{ "ticker": { "uuid": "d1ba38c6-8218-4300-83e6-ce91f5332a56", "symbol": "T92", "name": "Terra Critical Minerals Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.615, "architecture_energy": 85.519, "architecture_maturity": 35.118, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 6.98, "rotation_up": 24.32, "upward_expansion": 21.44, "deceleration": 37.25, "rotation_down": 63.63, "downward_expansion": 97.1 }, "activity_lines": [ 0.042333, 0.044673, 0.052333, 0.060144 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 0.043, "trend_reference": 0.067567, "distance_from_trend": -0.363592, "trend_direction": "Improving", "fair_value": 0.080167, "distance_from_fair_value": -0.463617, "fair_value_direction": "Weakening", "relative_strength": -35.009723, "relative_strength_direction": "Weakening", "price_momentum": -0.258621, "excess_performance": -0.322326, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.363592, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.002969, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.463617, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.229288, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.350097, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.555904, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.258621, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.151031, "read": "Supply-led" } ], "volume": { "latest": 460882, "relative_activity": 0.496428, "balance": 0.151031, "dry_up": 0.508067, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.135957, "annualized_volatility": 1.105412, "from_high_reference": -0.73125, "from_low_reference": 0.535714 }, "levels": { "trend_reference": 0.067567, "fair_value_reference": 0.080167, "structural_low": 0.037, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.090909, "positive_rate": 0.266667, "directional_follow_through": 0.666667, "median_excess_return": -0.087331, "regime_survival": 0.933333, "best_return": 0.0625, "worst_return": -0.232323, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.22449, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.176663, "regime_survival": 0.8, "best_return": 0.823529, "worst_return": -0.353535, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.306122, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.31738, "regime_survival": 0.666667, "best_return": 0.470588, "worst_return": -0.505051, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.024658, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.023476, "regime_survival": 0.5, "best_return": 0.705882, "worst_return": -0.656566, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-05-03", "tenure": "Developing", "return": -0.129032, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-10", "end": "2024-05-31", "tenure": "New", "return": -0.192308, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2025-07-04", "tenure": "Extended", "return": -0.636364, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": 0.236842, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-07", "tenure": "Developing", "return": -0.16129, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.145833, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.302326, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.226667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-04-03", "tenure": "Developing", "return": -0.094118, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-06-05", "tenure": "Developing", "return": -0.216216, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": -0.098039, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.15, "volume": 30425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.15, "volume": 317749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.165, "volume": 312145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.096, "volume": 2268539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.14, "volume": 1539345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.12, "volume": 1324404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.155, "volume": 699439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.15, "volume": 1442631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.14, "volume": 611790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.13, "volume": 127222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.14, "volume": 123546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.135, "volume": 119350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.115, "volume": 450788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.15, "volume": 575657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.155, "volume": 358219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.14, "volume": 261865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.13, "volume": 194415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.125, "volume": 214223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.13, "volume": 422148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.13, "volume": 29751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.125, "volume": 272620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.135, "volume": 329697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.175, "volume": 4392866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.165, "volume": 457891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.175, "volume": 1273283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.175, "volume": 770924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.19, "volume": 1433879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.175, "volume": 604215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.175, "volume": 862680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.165, "volume": 311772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.155, "volume": 294829, "typical_volume": 681553.6, "trend": 0.146867, "fair_value": 0.220544, "relative_strength": -13.386267, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.723089, "energy": 20.446307, "activity_lines": [ 0.166667, 0.170091, 0.15931, 0.153232 ] }, { "date": "2024-03-22", "close": 0.155, "volume": 610110, "typical_volume": 706091.6, "trend": 0.147033, "fair_value": 0.219735, "relative_strength": -13.569434, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.942418, "energy": 17.962878, "activity_lines": [ 0.161, 0.167636, 0.15969, 0.153757 ] }, { "date": "2024-03-29", "close": 0.155, "volume": 245926, "typical_volume": 695848.5, "trend": 0.1467, "fair_value": 0.218945, "relative_strength": -14.012288, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.886669, "energy": 18.28682, "activity_lines": [ 0.157667, 0.164818, 0.159976, 0.154271 ] }, { "date": "2024-04-05", "close": 0.16, "volume": 300263, "typical_volume": 682078.8, "trend": 0.148833, "fair_value": 0.218235, "relative_strength": -8.80103, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.969529, "energy": 16.780065, "activity_lines": [ 0.157333, 0.163273, 0.160548, 0.155129 ] }, { "date": "2024-04-12", "close": 0.16, "volume": 480379, "typical_volume": 688186.8, "trend": 0.1495, "fair_value": 0.217542, "relative_strength": -8.190514, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.381632, "energy": 13.963473, "activity_lines": [ 0.158, 0.161818, 0.161071, 0.155849 ] }, { "date": "2024-04-19", "close": 0.135, "volume": 436477, "typical_volume": 696917.4, "trend": 0.15, "fair_value": 0.216571, "relative_strength": -19.432687, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.135693, "energy": 9.600616, "activity_lines": [ 0.150667, 0.156091, 0.15919, 0.154914 ] }, { "date": "2024-04-26", "close": 0.14, "volume": 406822, "typical_volume": 707537.75, "trend": 0.1495, "fair_value": 0.21568, "relative_strength": -15.743359, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.908448, "energy": 20.833292, "activity_lines": [ 0.146333, 0.152, 0.15781, 0.154269 ] }, { "date": "2024-05-03", "close": 0.135, "volume": 505110, "typical_volume": 722082.1, "trend": 0.149, "fair_value": 0.214753, "relative_strength": -18.404031, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.001907, "energy": 37.709787, "activity_lines": [ 0.141333, 0.147909, 0.155905, 0.153333 ] }, { "date": "2024-05-10", "close": 0.13, "volume": 561813, "typical_volume": 729065.35, "trend": 0.148667, "fair_value": 0.21379, "relative_strength": -21.411179, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.563166, "energy": 44.320997, "activity_lines": [ 0.136, 0.143636, 0.153476, 0.152108 ] }, { "date": "2024-05-17", "close": 0.125, "volume": 904101, "typical_volume": 772782.85, "trend": 0.1485, "fair_value": 0.212792, "relative_strength": -24.18851, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.143735, "energy": 48.472779, "activity_lines": [ 0.131, 0.139273, 0.150571, 0.150581 ] }, { "date": "2024-05-24", "close": 0.11, "volume": 315809, "typical_volume": 774942.3, "trend": 0.1475, "fair_value": 0.21165, "relative_strength": -31.283432, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.226965, "energy": 59.104786, "activity_lines": [ 0.123333, 0.132909, 0.146262, 0.148097 ] }, { "date": "2024-05-31", "close": 0.105, "volume": 477686, "typical_volume": 782341.75, "trend": 0.1465, "fair_value": 0.210478, "relative_strength": -33.121109, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.230569, "energy": 73.470002, "activity_lines": [ 0.115667, 0.126455, 0.141548, 0.145355 ] }, { "date": "2024-06-07", "close": 0.099, "volume": 1107369, "typical_volume": 618066.9, "trend": 0.145967, "fair_value": 0.209266, "relative_strength": -37.296775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.473884, "energy": 79.940211, "activity_lines": [ 0.108333, 0.119818, 0.136405, 0.14229 ] }, { "date": "2024-06-14", "close": 0.1, "volume": 405043, "typical_volume": 615424.5, "trend": 0.1443, "fair_value": 0.208091, "relative_strength": -34.591066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.649277, "energy": 81.101772, "activity_lines": [ 0.103733, 0.114382, 0.131719, 0.139325 ] }, { "date": "2024-06-21", "close": 0.095, "volume": 325197, "typical_volume": 568020.2, "trend": 0.1423, "fair_value": 0.206888, "relative_strength": -37.63502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.873889, "energy": 82.159893, "activity_lines": [ 0.099467, 0.109127, 0.126867, 0.136144 ] }, { "date": "2024-06-28", "close": 0.087, "volume": 642053, "typical_volume": 561576.65, "trend": 0.140533, "fair_value": 0.205626, "relative_strength": -41.888666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.702583, "energy": 83.572641, "activity_lines": [ 0.094533, 0.1036, 0.121633, 0.132576 ] }, { "date": "2024-07-05", "close": 0.076, "volume": 245510, "typical_volume": 502158.2, "trend": 0.138733, "fair_value": 0.204276, "relative_strength": -48.708202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.467812, "energy": 88.950654, "activity_lines": [ 0.087467, 0.096945, 0.115771, 0.128413 ] }, { "date": "2024-07-12", "close": 0.087, "volume": 32342, "typical_volume": 473564.55, "trend": 0.137467, "fair_value": 0.203067, "relative_strength": -41.562507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.895915, "energy": 82.976777, "activity_lines": [ 0.086, 0.093455, 0.1115, 0.125075 ] }, { "date": "2024-07-19", "close": 0.096, "volume": 96364, "typical_volume": 435248.75, "trend": 0.136333, "fair_value": 0.201974, "relative_strength": -34.95919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.248907, "energy": 65.83451, "activity_lines": [ 0.088333, 0.092473, 0.108505, 0.1224 ] }, { "date": "2024-07-26", "close": 0.094, "volume": 201336, "typical_volume": 429726.95, "trend": 0.135133, "fair_value": 0.200884, "relative_strength": -35.346159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.05155, "energy": 53.459667, "activity_lines": [ 0.090267, 0.091745, 0.105695, 0.119669 ] }, { "date": "2024-08-02", "close": 0.08, "volume": 4473542, "typical_volume": 638662.6, "trend": 0.133633, "fair_value": 0.199675, "relative_strength": -44.522326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.672692, "energy": 45.970379, "activity_lines": [ 0.0876, 0.089036, 0.10189, 0.116112 ] }, { "date": "2024-08-09", "close": 0.077, "volume": 246027, "typical_volume": 620458.45, "trend": 0.1317, "fair_value": 0.19846, "relative_strength": -44.730029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.559033, "energy": 49.395627, "activity_lines": [ 0.0844, 0.086327, 0.098157, 0.112458 ] }, { "date": "2024-08-16", "close": 0.073, "volume": 306795, "typical_volume": 623501.9, "trend": 0.1283, "fair_value": 0.19723, "relative_strength": -48.215013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.497493, "energy": 55.127534, "activity_lines": [ 0.0798, 0.0834, 0.094414, 0.108671 ] }, { "date": "2024-08-23", "close": 0.069, "volume": 581508, "typical_volume": 637564.15, "trend": 0.1251, "fair_value": 0.195985, "relative_strength": -50.705539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.440693, "energy": 61.16712, "activity_lines": [ 0.0748, 0.080218, 0.090681, 0.104845 ] }, { "date": "2024-08-30", "close": 0.069, "volume": 201257, "typical_volume": 623608.05, "trend": 0.121567, "fair_value": 0.194764, "relative_strength": -50.345619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.000719, "energy": 76.477539, "activity_lines": [ 0.0716, 0.0776, 0.087381, 0.101226 ] }, { "date": "2024-09-06", "close": 0.064, "volume": 1676318, "typical_volume": 685600.1, "trend": 0.117867, "fair_value": 0.193519, "relative_strength": -53.208201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.912175, "energy": 73.832338, "activity_lines": [ 0.0684, 0.074545, 0.084038, 0.097512 ] }, { "date": "2024-09-13", "close": 0.06, "volume": 471831, "typical_volume": 688850.55, "trend": 0.113533, "fair_value": 0.192259, "relative_strength": -56.015094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.340602, "energy": 66.796402, "activity_lines": [ 0.064933, 0.071182, 0.080652, 0.093778 ] }, { "date": "2024-09-20", "close": 0.058, "volume": 780244, "typical_volume": 702607.25, "trend": 0.109633, "fair_value": 0.191005, "relative_strength": -57.568687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.18951, "energy": 62.292618, "activity_lines": [ 0.061933, 0.067745, 0.077457, 0.090196 ] }, { "date": "2024-09-27", "close": 0.064, "volume": 2254111, "typical_volume": 787222.15, "trend": 0.105933, "fair_value": 0.189829, "relative_strength": -52.414372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.069564, "energy": 55.414611, "activity_lines": [ 0.061933, 0.065927, 0.0752, 0.087252 ] }, { "date": "2024-10-04", "close": 0.057, "volume": 826936, "typical_volume": 783363.9, "trend": 0.102333, "fair_value": 0.18861, "relative_strength": -56.551975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.186085, "energy": 55.467564, "activity_lines": [ 0.059933, 0.063418, 0.07259, 0.084095 ] }, { "date": "2024-10-11", "close": 0.053, "volume": 1383541, "typical_volume": 836750.5, "trend": 0.098933, "fair_value": 0.187377, "relative_strength": -59.265912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.195513, "energy": 55.386129, "activity_lines": [ 0.0574, 0.060855, 0.069924, 0.080912 ] }, { "date": "2024-10-18", "close": 0.056, "volume": 1396937, "typical_volume": 882713.05, "trend": 0.095633, "fair_value": 0.186194, "relative_strength": -56.681958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.598409, "energy": 54.22092, "activity_lines": [ 0.0566, 0.059327, 0.067814, 0.078142 ] }, { "date": "2024-10-25", "close": 0.055, "volume": 1011457, "typical_volume": 877917.45, "trend": 0.0923, "fair_value": 0.185022, "relative_strength": -56.340078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.445861, "energy": 56.062994, "activity_lines": [ 0.055733, 0.058, 0.065843, 0.07552 ] }, { "date": "2024-11-01", "close": 0.062, "volume": 182267, "typical_volume": 866778.65, "trend": 0.089033, "fair_value": 0.183934, "relative_strength": -49.481112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.141389, "energy": 77.676208, "activity_lines": [ 0.0574, 0.058273, 0.064748, 0.073566 ] }, { "date": "2024-11-08", "close": 0.055, "volume": 263042, "typical_volume": 863670.9, "trend": 0.085533, "fair_value": 0.182803, "relative_strength": -55.580516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.25111, "energy": 73.685487, "activity_lines": [ 0.056867, 0.0574, 0.063167, 0.07137 ] }, { "date": "2024-11-15", "close": 0.051, "volume": 357418, "typical_volume": 849439.15, "trend": 0.082733, "fair_value": 0.181657, "relative_strength": -57.942389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.416039, "energy": 73.829225, "activity_lines": [ 0.055133, 0.056055, 0.061395, 0.069142 ] }, { "date": "2024-11-22", "close": 0.05, "volume": 775303, "typical_volume": 875928.8, "trend": 0.079733, "fair_value": 0.180522, "relative_strength": -58.423302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.78527, "energy": 66.769015, "activity_lines": [ 0.0532, 0.054764, 0.0597, 0.06703 ] }, { "date": "2024-11-29", "close": 0.052, "volume": 351546, "typical_volume": 891889.0, "trend": 0.076967, "fair_value": 0.179423, "relative_strength": -56.175849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.126947, "energy": 56.093859, "activity_lines": [ 0.052333, 0.054018, 0.058319, 0.065241 ] }, { "date": "2024-12-06", "close": 0.049, "volume": 661541, "typical_volume": 920147.85, "trend": 0.074267, "fair_value": 0.178318, "relative_strength": -57.924439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.373172, "energy": 57.843329, "activity_lines": [ 0.050667, 0.052836, 0.056819, 0.063437 ] }, { "date": "2024-12-13", "close": 0.048, "volume": 107929, "typical_volume": 915477.5, "trend": 0.0717, "fair_value": 0.177223, "relative_strength": -57.512149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.84812, "energy": 58.966763, "activity_lines": [ 0.049533, 0.051745, 0.055448, 0.061742 ] }, { "date": "2024-12-20", "close": 0.041, "volume": 2632111, "typical_volume": 823405.95, "trend": 0.0694, "fair_value": 0.176088, "relative_strength": -62.021221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.606012, "energy": 62.977388, "activity_lines": [ 0.046533, 0.049545, 0.053629, 0.059761 ] }, { "date": "2024-12-27", "close": 0.04, "volume": 1337358, "typical_volume": 877972.5, "trend": 0.067233, "fair_value": 0.174963, "relative_strength": -63.171024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.259439, "energy": 75.704888, "activity_lines": [ 0.043867, 0.047382, 0.0519, 0.057865 ] }, { "date": "2025-01-03", "close": 0.037, "volume": 117911, "typical_volume": 868528.3, "trend": 0.065167, "fair_value": 0.173832, "relative_strength": -65.266331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.578125, "energy": 88.585118, "activity_lines": [ 0.040867, 0.044964, 0.050062, 0.055914 ] }, { "date": "2025-01-10", "close": 0.038, "volume": 251669, "typical_volume": 852036.35, "trend": 0.0631, "fair_value": 0.172728, "relative_strength": -63.791211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.840226, "energy": 88.155052, "activity_lines": [ 0.0392, 0.043055, 0.04849, 0.054161 ] }, { "date": "2025-01-17", "close": 0.043, "volume": 711310, "typical_volume": 877539.0, "trend": 0.061367, "fair_value": 0.171681, "relative_strength": -57.930351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.455199, "energy": 76.947033, "activity_lines": [ 0.039933, 0.042491, 0.047543, 0.052865 ] }, { "date": "2025-01-24", "close": 0.045, "volume": 487946, "typical_volume": 818120.4, "trend": 0.059967, "fair_value": 0.170668, "relative_strength": -55.337996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.461138, "energy": 53.744334, "activity_lines": [ 0.041667, 0.042509, 0.04691, 0.051809 ] }, { "date": "2025-01-31", "close": 0.038, "volume": 351432, "typical_volume": 812100.45, "trend": 0.0587, "fair_value": 0.169615, "relative_strength": -61.707717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.682313, "energy": 52.044153, "activity_lines": [ 0.0408, 0.041364, 0.0457, 0.050391 ] }, { "date": "2025-02-07", "close": 0.043, "volume": 6549, "typical_volume": 773415.7, "trend": 0.057233, "fair_value": 0.168618, "relative_strength": -55.242682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.879613, "energy": 36.736785, "activity_lines": [ 0.041733, 0.041345, 0.045071, 0.049378 ] }, { "date": "2025-02-14", "close": 0.043, "volume": 29734, "typical_volume": 662196.85, "trend": 0.055467, "fair_value": 0.167637, "relative_strength": -53.921846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.276425, "energy": 33.972008, "activity_lines": [ 0.042267, 0.041491, 0.044514, 0.04846 ] }, { "date": "2025-02-21", "close": 0.04, "volume": 80226, "typical_volume": 624861.35, "trend": 0.053667, "fair_value": 0.166647, "relative_strength": -54.340361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.703298, "energy": 40.357881, "activity_lines": [ 0.041467, 0.0412, 0.043771, 0.047462 ] }, { "date": "2025-02-28", "close": 0.038, "volume": 727989, "typical_volume": 592083.75, "trend": 0.052267, "fair_value": 0.165658, "relative_strength": -54.478688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.174213, "energy": 43.373135, "activity_lines": [ 0.0402, 0.040691, 0.042919, 0.046452 ] }, { "date": "2025-03-07", "close": 0.038, "volume": 55817, "typical_volume": 525027.75, "trend": 0.050967, "fair_value": 0.164683, "relative_strength": -51.717862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.770413, "energy": 47.936924, "activity_lines": [ 0.0394, 0.040236, 0.042138, 0.045531 ] }, { "date": "2025-03-14", "close": 0.038, "volume": 69705, "typical_volume": 477940.15, "trend": 0.0498, "fair_value": 0.163723, "relative_strength": -49.22377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.295245, "energy": 53.539033, "activity_lines": [ 0.0386, 0.039818, 0.041443, 0.044695 ] }, { "date": "2025-03-21", "close": 0.042, "volume": 1136425, "typical_volume": 525648.05, "trend": 0.0489, "fair_value": 0.162808, "relative_strength": -43.214791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.237922, "energy": 42.511694, "activity_lines": [ 0.039467, 0.040109, 0.04121, 0.044191 ] }, { "date": "2025-03-28", "close": 0.039, "volume": 537597, "typical_volume": 539375.8, "trend": 0.0479, "fair_value": 0.161884, "relative_strength": -45.963746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.592189, "energy": 39.078864, "activity_lines": [ 0.0394, 0.039782, 0.040786, 0.043553 ] }, { "date": "2025-04-04", "close": 0.038, "volume": 419021, "typical_volume": 542455.95, "trend": 0.047033, "fair_value": 0.160967, "relative_strength": -43.307575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.203033, "energy": 38.1026, "activity_lines": [ 0.039067, 0.039345, 0.040343, 0.042914 ] }, { "date": "2025-04-11", "close": 0.036, "volume": 1037480, "typical_volume": 555564.8, "trend": 0.046233, "fair_value": 0.160048, "relative_strength": -44.197717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.249333, "energy": 39.10028, "activity_lines": [ 0.038067, 0.038673, 0.039771, 0.042202 ] }, { "date": "2025-04-18", "close": 0.033, "volume": 104168, "typical_volume": 543195.9, "trend": 0.0454, "fair_value": 0.15912, "relative_strength": -48.374413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.274101, "energy": 57.327114, "activity_lines": [ 0.0362, 0.037491, 0.038981, 0.041348 ] }, { "date": "2025-04-25", "close": 0.034, "volume": 313537, "typical_volume": 525795.7, "trend": 0.0444, "fair_value": 0.158214, "relative_strength": -45.999878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.546958, "energy": 68.735789, "activity_lines": [ 0.035, 0.036673, 0.038376, 0.040613 ] }, { "date": "2025-05-02", "close": 0.031, "volume": 1444118, "typical_volume": 592605.15, "trend": 0.043533, "fair_value": 0.157299, "relative_strength": -50.705603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.037666, "energy": 82.286944, "activity_lines": [ 0.033333, 0.035473, 0.037557, 0.039748 ] }, { "date": "2025-05-09", "close": 0.032, "volume": 273132, "typical_volume": 474656.2, "trend": 0.042833, "fair_value": 0.156404, "relative_strength": -47.364421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.420939, "energy": 80.42004, "activity_lines": [ 0.032533, 0.034618, 0.036914, 0.039004 ] }, { "date": "2025-05-16", "close": 0.03, "volume": 444323, "typical_volume": 430004.45, "trend": 0.041967, "fair_value": 0.155507, "relative_strength": -49.695284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.889672, "energy": 77.076786, "activity_lines": [ 0.031467, 0.033509, 0.036124, 0.038176 ] }, { "date": "2025-05-23", "close": 0.027, "volume": 788971, "typical_volume": 463557.45, "trend": 0.041033, "fair_value": 0.154602, "relative_strength": -53.44023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.513196, "energy": 82.056098, "activity_lines": [ 0.0298, 0.032, 0.035095, 0.037211 ] }, { "date": "2025-05-30", "close": 0.034, "volume": 2547716, "typical_volume": 578359.8, "trend": 0.0401, "fair_value": 0.153759, "relative_strength": -40.29251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.836231, "energy": 48.330022, "activity_lines": [ 0.030867, 0.031964, 0.034781, 0.036757 ] }, { "date": "2025-06-06", "close": 0.034, "volume": 1046671, "typical_volume": 595127.85, "trend": 0.0394, "fair_value": 0.152927, "relative_strength": -39.374815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.467571, "energy": 38.580825, "activity_lines": [ 0.031933, 0.032073, 0.034486, 0.036363 ] }, { "date": "2025-06-13", "close": 0.034, "volume": 104000, "typical_volume": 575930.55, "trend": 0.038833, "fair_value": 0.152107, "relative_strength": -37.975354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.748885, "energy": 26.740068, "activity_lines": [ 0.0328, 0.032273, 0.034233, 0.036015 ] }, { "date": "2025-06-20", "close": 0.027, "volume": 1277916, "typical_volume": 622254.75, "trend": 0.038067, "fair_value": 0.15125, "relative_strength": -49.127865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.210963, "energy": 35.044538, "activity_lines": [ 0.0312, 0.031273, 0.033367, 0.035252 ] }, { "date": "2025-06-27", "close": 0.029, "volume": 2279415, "typical_volume": 735898.05, "trend": 0.0373, "fair_value": 0.150418, "relative_strength": -44.071925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.608428, "energy": 34.787994, "activity_lines": [ 0.030467, 0.0308, 0.032743, 0.034667 ] }, { "date": "2025-07-04", "close": 0.036, "volume": 4368315, "typical_volume": 952827.1, "trend": 0.036867, "fair_value": 0.149645, "relative_strength": -30.06723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.285827, "energy": 18.865046, "activity_lines": [ 0.031933, 0.031673, 0.032852, 0.034583 ] }, { "date": "2025-07-11", "close": 0.038, "volume": 1198140, "typical_volume": 1008722.8, "trend": 0.036533, "fair_value": 0.148896, "relative_strength": -24.40546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.794451, "energy": 9.161721, "activity_lines": [ 0.033933, 0.032873, 0.033186, 0.034656 ] }, { "date": "2025-07-18", "close": 0.039, "volume": 1647801, "typical_volume": 1054713.4, "trend": 0.036467, "fair_value": 0.148163, "relative_strength": -22.043136, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.405666, "energy": 11.75824, "activity_lines": [ 0.036, 0.034127, 0.033624, 0.034815 ] }, { "date": "2025-07-25", "close": 0.039, "volume": 325743, "typical_volume": 1068209.7, "trend": 0.036433, "fair_value": 0.14744, "relative_strength": -19.22784, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.915958, "energy": 25.092171, "activity_lines": [ 0.037733, 0.035255, 0.034057, 0.034978 ] }, { "date": "2025-08-01", "close": 0.031, "volume": 1194790, "typical_volume": 1124463.95, "trend": 0.036233, "fair_value": 0.146674, "relative_strength": -34.287418, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.38499, "energy": 17.44651, "activity_lines": [ 0.036, 0.034764, 0.033724, 0.034628 ] }, { "date": "2025-08-08", "close": 0.03, "volume": 297992, "typical_volume": 1082542.3, "trend": 0.035967, "fair_value": 0.145912, "relative_strength": -35.987095, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.691608, "energy": 14.073589, "activity_lines": [ 0.0338, 0.034018, 0.033329, 0.034226 ] }, { "date": "2025-08-15", "close": 0.032, "volume": 916565, "typical_volume": 1101490.7, "trend": 0.0356, "fair_value": 0.145172, "relative_strength": -31.339978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.934375, "energy": 18.599444, "activity_lines": [ 0.032667, 0.033709, 0.033181, 0.03397 ] }, { "date": "2025-08-22", "close": 0.029, "volume": 445797, "typical_volume": 1102829.5, "trend": 0.035067, "fair_value": 0.144423, "relative_strength": -36.724551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.550269, "energy": 31.469616, "activity_lines": [ 0.030933, 0.032891, 0.032781, 0.033544 ] }, { "date": "2025-08-29", "close": 0.047, "volume": 38898471, "typical_volume": 2995879.05, "trend": 0.035367, "fair_value": 0.143798, "relative_strength": 3.768995, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.246088, "energy": 11.905731, "activity_lines": [ 0.035867, 0.035436, 0.034138, 0.034314 ] }, { "date": "2025-09-05", "close": 0.062, "volume": 19316920, "typical_volume": 3956516.65, "trend": 0.036, "fair_value": 0.141984, "relative_strength": 38.987427, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.549633, "energy": 72.152183, "activity_lines": [ 0.045267, 0.040345, 0.036871, 0.036032 ] }, { "date": "2025-09-12", "close": 0.065, "volume": 9730989, "typical_volume": 4427389.25, "trend": 0.036733, "fair_value": 0.139933, "relative_strength": 45.858129, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.328196, "energy": 81.89134, "activity_lines": [ 0.0536, 0.0452, 0.039752, 0.037903 ] }, { "date": "2025-09-19", "close": 0.061, "volume": 3465055, "typical_volume": 4528436.1, "trend": 0.037433, "fair_value": 0.13792, "relative_strength": 38.36766, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.482867, "energy": 82.20493, "activity_lines": [ 0.058267, 0.0488, 0.042105, 0.039469 ] }, { "date": "2025-09-26", "close": 0.089, "volume": 23789886, "typical_volume": 5704273.8, "trend": 0.039133, "fair_value": 0.136375, "relative_strength": 99.769622, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.045192, "energy": 91.269253, "activity_lines": [ 0.070333, 0.057073, 0.046981, 0.042796 ] }, { "date": "2025-10-03", "close": 0.09, "volume": 7284662, "typical_volume": 6046290.75, "trend": 0.040867, "fair_value": 0.134676, "relative_strength": 95.288204, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.042363, "energy": 90.268873, "activity_lines": [ 0.078733, 0.064618, 0.051681, 0.046077 ] }, { "date": "2025-10-10", "close": 0.086, "volume": 3065858, "typical_volume": 6160135.1, "trend": 0.042467, "fair_value": 0.133208, "relative_strength": 85.030446, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.787081, "energy": 83.292944, "activity_lines": [ 0.082933, 0.070509, 0.055714, 0.048989 ] }, { "date": "2025-10-17", "close": 0.08, "volume": 5113401, "typical_volume": 6288419.35, "trend": 0.043733, "fair_value": 0.131798, "relative_strength": 70.068885, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.62572, "energy": 69.352041, "activity_lines": [ 0.083533, 0.074309, 0.058895, 0.051411 ] }, { "date": "2025-10-24", "close": 0.074, "volume": 2025637, "typical_volume": 6337367.65, "trend": 0.0449, "fair_value": 0.130413, "relative_strength": 56.035698, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.769881, "energy": 53.659601, "activity_lines": [ 0.081133, 0.076109, 0.061286, 0.053363 ] }, { "date": "2025-10-31", "close": 0.06, "volume": 3565883, "typical_volume": 6510461.8, "trend": 0.045633, "fair_value": 0.128939, "relative_strength": 28.883699, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.224455, "energy": 34.335349, "activity_lines": [ 0.0732, 0.0746, 0.062152, 0.054338 ] }, { "date": "2025-11-07", "close": 0.052, "volume": 773032, "typical_volume": 6485217.6, "trend": 0.046167, "fair_value": 0.127349, "relative_strength": 13.419971, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.579583, "energy": 20.496106, "activity_lines": [ 0.064533, 0.071073, 0.062133, 0.054748 ] }, { "date": "2025-11-14", "close": 0.048, "volume": 1204750, "typical_volume": 6431484.35, "trend": 0.046667, "fair_value": 0.125702, "relative_strength": 6.56851, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.203133, "energy": 20.567977, "activity_lines": [ 0.057067, 0.066727, 0.061614, 0.054867 ] }, { "date": "2025-11-21", "close": 0.046, "volume": 490786, "typical_volume": 6237607.9, "trend": 0.047067, "fair_value": 0.124234, "relative_strength": 4.963548, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.252238, "energy": 21.632453, "activity_lines": [ 0.051467, 0.062273, 0.060814, 0.054824 ] }, { "date": "2025-11-28", "close": 0.047, "volume": 643492, "typical_volume": 6209875.5, "trend": 0.0476, "fair_value": 0.122724, "relative_strength": 5.059866, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.049974, "energy": 20.028922, "activity_lines": [ 0.048467, 0.058345, 0.060062, 0.054819 ] }, { "date": "2025-12-05", "close": 0.05, "volume": 4336967, "typical_volume": 6344333.8, "trend": 0.0482, "fair_value": 0.121346, "relative_strength": 11.512108, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.418478, "energy": 18.598537, "activity_lines": [ 0.048267, 0.055218, 0.059552, 0.054974 ] }, { "date": "2025-12-12", "close": 0.041, "volume": 2851027, "typical_volume": 6470598.0, "trend": 0.048567, "fair_value": 0.119942, "relative_strength": -8.857508, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.986266, "energy": 32.083042, "activity_lines": [ 0.045733, 0.051164, 0.058133, 0.05451 ] }, { "date": "2025-12-19", "close": 0.043, "volume": 1467488, "typical_volume": 6484232.9, "trend": 0.0491, "fair_value": 0.118359, "relative_strength": -3.535992, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.039734, "energy": 31.78657, "activity_lines": [ 0.0446, 0.048364, 0.056895, 0.054151 ] }, { "date": "2025-12-26", "close": 0.038, "volume": 575888, "typical_volume": 6498127.7, "trend": 0.049233, "fair_value": 0.11684, "relative_strength": -15.969529, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.460141, "energy": 44.086798, "activity_lines": [ 0.042133, 0.045436, 0.055124, 0.053434 ] }, { "date": "2026-01-02", "close": 0.049, "volume": 1234354, "typical_volume": 6514017.15, "trend": 0.049733, "fair_value": 0.115423, "relative_strength": 8.332334, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.860715, "energy": 37.894903, "activity_lines": [ 0.043867, 0.045273, 0.054362, 0.053419 ] }, { "date": "2026-01-09", "close": 0.053, "volume": 1222795, "typical_volume": 6552867.05, "trend": 0.050367, "fair_value": 0.113455, "relative_strength": 16.661733, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.994805, "energy": 13.845263, "activity_lines": [ 0.0468, 0.046291, 0.0539, 0.05363 ] }, { "date": "2026-01-16", "close": 0.056, "volume": 3349379, "typical_volume": 4775412.45, "trend": 0.051333, "fair_value": 0.111378, "relative_strength": 20.194242, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.383319, "energy": 7.498262, "activity_lines": [ 0.050533, 0.047982, 0.05361, 0.053994 ] }, { "date": "2026-01-23", "close": 0.075, "volume": 9747880, "typical_volume": 4296960.45, "trend": 0.052867, "fair_value": 0.108942, "relative_strength": 59.94014, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.963692, "energy": 37.155149, "activity_lines": [ 0.0596, 0.053055, 0.055086, 0.05552 ] }, { "date": "2026-01-30", "close": 0.07, "volume": 3614275, "typical_volume": 3991124.75, "trend": 0.054, "fair_value": 0.107147, "relative_strength": 47.285584, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.152092, "energy": 45.772945, "activity_lines": [ 0.064867, 0.056727, 0.056024, 0.056626 ] }, { "date": "2026-02-06", "close": 0.058, "volume": 2488747, "typical_volume": 3942309.35, "trend": 0.054667, "fair_value": 0.105404, "relative_strength": 23.569886, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.879037, "energy": 41.724624, "activity_lines": [ 0.064, 0.057782, 0.055795, 0.056884 ] }, { "date": "2026-02-13", "close": 0.085, "volume": 10827555, "typical_volume": 3294192.8, "trend": 0.0562, "fair_value": 0.103994, "relative_strength": 74.055225, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.124891, "energy": 69.710864, "activity_lines": [ 0.071533, 0.063545, 0.058152, 0.058841 ] }, { "date": "2026-02-20", "close": 0.081, "volume": 9449345, "typical_volume": 3402426.95, "trend": 0.0576, "fair_value": 0.102494, "relative_strength": 60.562174, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.723388, "energy": 66.977049, "activity_lines": [ 0.0756, 0.067945, 0.060148, 0.060441 ] }, { "date": "2026-02-27", "close": 0.079, "volume": 1571691, "typical_volume": 3327718.6, "trend": 0.0592, "fair_value": 0.101205, "relative_strength": 52.522914, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.00884, "energy": 61.005329, "activity_lines": [ 0.077333, 0.071255, 0.061995, 0.061822 ] }, { "date": "2026-03-06", "close": 0.125, "volume": 9959302, "typical_volume": 3570013.65, "trend": 0.062367, "fair_value": 0.100147, "relative_strength": 143.056821, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.658607, "energy": 89.656204, "activity_lines": [ 0.094133, 0.082273, 0.068257, 0.066067 ] }, { "date": "2026-03-13", "close": 0.115, "volume": 15059363, "typical_volume": 4221699.95, "trend": 0.065133, "fair_value": 0.099282, "relative_strength": 123.420768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.476989, "energy": 82.127511, "activity_lines": [ 0.103933, 0.089891, 0.073352, 0.069462 ] }, { "date": "2026-03-20", "close": 0.084, "volume": 6089272, "typical_volume": 4347869.4, "trend": 0.066967, "fair_value": 0.098346, "relative_strength": 64.376194, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.642079, "energy": 58.867985, "activity_lines": [ 0.0996, 0.090673, 0.0753, 0.07068 ] }, { "date": "2026-03-27", "close": 0.089, "volume": 3574420, "typical_volume": 4487938.8, "trend": 0.068367, "fair_value": 0.09741, "relative_strength": 69.373571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.481576, "energy": 47.372823, "activity_lines": [ 0.097, 0.0918, 0.07761, 0.072101 ] }, { "date": "2026-04-03", "close": 0.077, "volume": 833794, "typical_volume": 4469391.0, "trend": 0.068867, "fair_value": 0.096333, "relative_strength": 43.657699, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.102345, "energy": 27.80289, "activity_lines": [ 0.089867, 0.090145, 0.0786, 0.072658 ] }, { "date": "2026-04-10", "close": 0.074, "volume": 1009150, "typical_volume": 4495309.2, "trend": 0.069167, "fair_value": 0.095365, "relative_strength": 30.759816, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.647887, "energy": 21.839046, "activity_lines": [ 0.081867, 0.087909, 0.079167, 0.072989 ] }, { "date": "2026-04-17", "close": 0.075, "volume": 2292259, "typical_volume": 4577747.55, "trend": 0.069633, "fair_value": 0.094436, "relative_strength": 31.068591, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.187151, "energy": 20.893826, "activity_lines": [ 0.0776, 0.085782, 0.079695, 0.073366 ] }, { "date": "2026-04-24", "close": 0.077, "volume": 1536543, "typical_volume": 4437726.35, "trend": 0.069233, "fair_value": 0.093551, "relative_strength": 35.192444, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.759985, "energy": 20.466192, "activity_lines": [ 0.076667, 0.083709, 0.080281, 0.073841 ] }, { "date": "2026-05-01", "close": 0.068, "volume": 730509, "typical_volume": 4331700.45, "trend": 0.0685, "fair_value": 0.092577, "relative_strength": 18.74773, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.463382, "energy": 16.107382, "activity_lines": [ 0.0732, 0.080145, 0.079881, 0.073761 ] }, { "date": "2026-05-08", "close": 0.07, "volume": 1253897, "typical_volume": 4321020.9, "trend": 0.067967, "fair_value": 0.091423, "relative_strength": 20.580659, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.591653, "energy": 12.403579, "activity_lines": [ 0.0718, 0.077182, 0.079543, 0.073858 ] }, { "date": "2026-05-15", "close": 0.07, "volume": 1302885, "typical_volume": 4357370.75, "trend": 0.067633, "fair_value": 0.090526, "relative_strength": 20.590616, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.661983, "energy": 12.123023, "activity_lines": [ 0.070867, 0.074382, 0.079076, 0.073989 ] }, { "date": "2026-05-22", "close": 0.065, "volume": 1318151, "typical_volume": 4361560.6, "trend": 0.067333, "fair_value": 0.089372, "relative_strength": 10.2887, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.140418, "energy": 13.232756, "activity_lines": [ 0.068533, 0.071673, 0.077981, 0.073819 ] }, { "date": "2026-05-29", "close": 0.061, "volume": 23246, "typical_volume": 4301583.15, "trend": 0.067367, "fair_value": 0.088353, "relative_strength": 1.766755, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.241926, "energy": 30.116474, "activity_lines": [ 0.065533, 0.069145, 0.076429, 0.073411 ] }, { "date": "2026-06-05", "close": 0.058, "volume": 716537, "typical_volume": 4169941.05, "trend": 0.067567, "fair_value": 0.087442, "relative_strength": -2.786249, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.047006, "energy": 39.844652, "activity_lines": [ 0.0626, 0.066491, 0.074552, 0.072806 ] }, { "date": "2026-06-12", "close": 0.051, "volume": 1157972, "typical_volume": 3740445.65, "trend": 0.067667, "fair_value": 0.086455, "relative_strength": -16.67639, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.356135, "energy": 57.499702, "activity_lines": [ 0.058, 0.063127, 0.072, 0.071738 ] }, { "date": "2026-06-19", "close": 0.056, "volume": 61000, "typical_volume": 3562781.9, "trend": 0.068, "fair_value": 0.08566, "relative_strength": -9.556085, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.049158, "energy": 63.344885, "activity_lines": [ 0.056333, 0.061145, 0.070038, 0.070985 ] }, { "date": "2026-06-26", "close": 0.046, "volume": 249460, "typical_volume": 3450817.55, "trend": 0.067967, "fair_value": 0.084801, "relative_strength": -25.536251, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.153596, "energy": 76.370854, "activity_lines": [ 0.052267, 0.057673, 0.06719, 0.069566 ] }, { "date": "2026-07-03", "close": 0.047, "volume": 115759, "typical_volume": 2915227.75, "trend": 0.067867, "fair_value": 0.083885, "relative_strength": -24.839004, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.897321, "energy": 77.974591, "activity_lines": [ 0.0498, 0.054909, 0.064495, 0.068213 ] }, { "date": "2026-07-10", "close": 0.046, "volume": 505583, "typical_volume": 2468039.65, "trend": 0.068033, "fair_value": 0.08309, "relative_strength": -26.27678, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.820836, "energy": 87.396284, "activity_lines": [ 0.047933, 0.052509, 0.061886, 0.066802 ] }, { "date": "2026-07-17", "close": 0.043, "volume": 117504, "typical_volume": 2395330.3, "trend": 0.068033, "fair_value": 0.08234, "relative_strength": -31.093259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.561288, "energy": 89.641215, "activity_lines": [ 0.045867, 0.049964, 0.059157, 0.065187 ] }, { "date": "2026-07-24", "close": 0.044, "volume": 154164, "typical_volume": 1905073.4, "trend": 0.068233, "fair_value": 0.08166, "relative_strength": -29.393402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.092495, "energy": 86.86779, "activity_lines": [ 0.044667, 0.048091, 0.056695, 0.063637 ] }, { "date": "2026-07-31", "close": 0.039, "volume": 1154200, "typical_volume": 1209815.25, "trend": 0.0679, "fair_value": 0.080949, "relative_strength": -38.969085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.331326, "energy": 91.44294, "activity_lines": [ 0.0426, 0.045782, 0.054143, 0.061751 ] }, { "date": "2026-08-07", "close": 0.043, "volume": 460882, "typical_volume": 928395.75, "trend": 0.067567, "fair_value": 0.080167, "relative_strength": -35.009723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.614993, "energy": 85.519281, "activity_lines": [ 0.042333, 0.044673, 0.052333, 0.060144 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }