{ "ticker": { "uuid": "d1bdfdb8-b29c-4e12-9834-7c9b20b81b74", "symbol": "LMS", "name": "Litchfield Minerals Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.596, "architecture_energy": 57.351, "architecture_maturity": 44.344, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 4.63, "rotation_up": 23.82, "upward_expansion": 10.04, "deceleration": 48.6, "rotation_down": 59.35, "downward_expansion": 85.71 }, "activity_lines": [ 0.209333, 0.218636, 0.292881, 0.34457 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 0.21, "trend_reference": 0.427667, "distance_from_trend": -0.508963, "trend_direction": "Weakening", "fair_value": 0.243671, "distance_from_fair_value": -0.138181, "fair_value_direction": "Weakening", "relative_strength": -50.551096, "relative_strength_direction": "Weakening", "price_momentum": -0.704225, "excess_performance": -0.767931, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.508963, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.171991, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.138181, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -1.262518, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.505511, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.921665, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.704225, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.247849, "read": "Supply-led" } ], "volume": { "latest": 224464, "relative_activity": 0.297785, "balance": 0.247849, "dry_up": 0.469378, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.358974, "annualized_volatility": 1.110934, "from_high_reference": -0.818966, "from_low_reference": 1.1 }, "levels": { "trend_reference": 0.427667, "fair_value_reference": 0.243671, "structural_low": 0.18, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.041667, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.041894, "regime_survival": 0.666667, "best_return": -0.04, "worst_return": -0.086957, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.6, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.628294, "regime_survival": 1.0, "best_return": -0.6, "worst_return": -0.6, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.127273, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": 2.842105, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": -0.357724, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.7875, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-27", "tenure": "Developing", "return": -0.493243, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.108108, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.15, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.509804, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.125, "active": true } ], "chart_path": [ { "date": "2024-03-15", "close": 0.19, "volume": 1833757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.16, "volume": 2017530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 0.175, "volume": 1014267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.165, "volume": 1529080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.175, "volume": 949162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.165, "volume": 1233603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 0.155, "volume": 870207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 0.175, "volume": 1022937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 0.19, "volume": 2618468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 0.2, "volume": 1013729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 0.19, "volume": 1259816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 0.185, "volume": 4317374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 0.175, "volume": 557141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 0.165, "volume": 222978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 0.15, "volume": 477156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 0.14, "volume": 698996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 0.16, "volume": 596994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 0.125, "volume": 1505278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 0.12, "volume": 31519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 0.105, "volume": 667196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 0.105, "volume": 415205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 0.115, "volume": 652019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 0.125, "volume": 817634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 0.125, "volume": 356412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 0.125, "volume": 259503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 0.12, "volume": 126243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 0.1, "volume": 397269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 0.11, "volume": 474299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 0.11, "volume": 205180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 0.135, "volume": 459488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 0.14, "volume": 744109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 0.12, "volume": 817216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 0.13, "volume": 424559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 0.105, "volume": 309172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 0.105, "volume": 11330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 0.12, "volume": 193345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 0.105, "volume": 309082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 0.105, "volume": 57041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 0.097, "volume": 332368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 0.099, "volume": 301661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 0.1, "volume": 73079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 0.1, "volume": 384323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 0.11, "volume": 182599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 0.1, "volume": 75391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 0.12, "volume": 740472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 0.105, "volume": 161792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 0.125, "volume": 52801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 0.115, "volume": 82737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 0.1, "volume": 323709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 0.099, "volume": 149123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 0.095, "volume": 108300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 0.145, "volume": 7145012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 0.17, "volume": 3246496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 0.2, "volume": 2024454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 0.1925, "volume": 822839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 0.17, "volume": 1841950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 0.12, "volume": 1451743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 0.13, "volume": 508793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 0.14, "volume": 3654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 0.13, "volume": 630819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 0.12, "volume": 351224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 0.11, "volume": 44030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 0.115, "volume": 279102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 0.115, "volume": 363978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 0.11, "volume": 1209967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 0.12, "volume": 220190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 0.11, "volume": 118619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 0.11, "volume": 414370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 0.11, "volume": 316055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 0.11, "volume": 108962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 0.125, "volume": 26685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 0.12, "volume": 22369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 0.12, "volume": 65227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 0.12, "volume": 59908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 0.115, "volume": 145388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 0.11, "volume": 84548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 0.11, "volume": 131755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 0.105, "volume": 813601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 0.1075, "volume": 377024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 0.1375, "volume": 1668723, "typical_volume": 341086.25, "trend": 0.126417, "fair_value": 0.130344, "relative_strength": 8.739008, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -5.561968, "energy": 3.760237, "activity_lines": [ 0.1175, 0.116227, 0.115464, 0.119065 ] }, { "date": "2025-09-26", "close": 0.12, "volume": 1163469, "typical_volume": 381698.5, "trend": 0.12725, "fair_value": 0.130216, "relative_strength": -5.286804, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -18.309078, "energy": 10.158509, "activity_lines": [ 0.1195, 0.116773, 0.11594, 0.118651 ] }, { "date": "2025-10-03", "close": 0.19, "volume": 2334798, "typical_volume": 496236.9, "trend": 0.12875, "fair_value": 0.130945, "relative_strength": 45.740788, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.294243, "energy": 46.515128, "activity_lines": [ 0.144167, 0.130136, 0.123083, 0.122699 ] }, { "date": "2025-10-10", "close": 0.185, "volume": 1206278, "typical_volume": 542595.7, "trend": 0.12925, "fair_value": 0.131596, "relative_strength": 41.688703, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.029688, "energy": 64.719079, "activity_lines": [ 0.161833, 0.141318, 0.129369, 0.126328 ] }, { "date": "2025-10-17", "close": 0.73, "volume": 29133675, "typical_volume": 1981080.55, "trend": 0.146917, "fair_value": 0.13872, "relative_strength": 411.779402, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.930489, "energy": 92.327362, "activity_lines": [ 0.355833, 0.250409, 0.187226, 0.165086 ] }, { "date": "2025-10-24", "close": 0.615, "volume": 5176419, "typical_volume": 2179403.15, "trend": 0.161, "fair_value": 0.144324, "relative_strength": 304.348792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.400718, "energy": 95.867102, "activity_lines": [ 0.47, 0.3275, 0.231202, 0.195285 ] }, { "date": "2025-10-31", "close": 0.665, "volume": 4452628, "typical_volume": 2391025.05, "trend": 0.1775, "fair_value": 0.150378, "relative_strength": 314.682109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.444187, "energy": 94.315288, "activity_lines": [ 0.569, 0.404591, 0.277536, 0.227801 ] }, { "date": "2025-11-07", "close": 0.57, "volume": 1567677, "typical_volume": 2463477.95, "trend": 0.1925, "fair_value": 0.155201, "relative_strength": 240.980891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.072164, "energy": 88.072135, "activity_lines": [ 0.6, 0.454318, 0.312226, 0.253124 ] }, { "date": "2025-11-14", "close": 0.62, "volume": 1228601, "typical_volume": 2504189.5, "trend": 0.208833, "fair_value": 0.160483, "relative_strength": 256.105413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.971549, "energy": 78.839049, "activity_lines": [ 0.622333, 0.504773, 0.349488, 0.280704 ] }, { "date": "2025-11-21", "close": 0.465, "volume": 1713749, "typical_volume": 2574074.2, "trend": 0.219667, "fair_value": 0.163904, "relative_strength": 163.265731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.931241, "energy": 54.650989, "activity_lines": [ 0.564, 0.517682, 0.36956, 0.297231 ] }, { "date": "2025-11-28", "close": 0.6, "volume": 2019935, "typical_volume": 2669622.85, "trend": 0.235333, "fair_value": 0.16875, "relative_strength": 215.372729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.286995, "energy": 47.949932, "activity_lines": [ 0.568333, 0.548636, 0.400798, 0.321769 ] }, { "date": "2025-12-05", "close": 0.585, "volume": 541603, "typical_volume": 2695368.75, "trend": 0.250833, "fair_value": 0.173324, "relative_strength": 192.439885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.529356, "energy": 42.790436, "activity_lines": [ 0.568667, 0.568455, 0.428274, 0.344328 ] }, { "date": "2025-12-12", "close": 0.395, "volume": 2615232, "typical_volume": 2825011.9, "trend": 0.260333, "fair_value": 0.175734, "relative_strength": 90.73471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.167287, "energy": 26.377659, "activity_lines": [ 0.511, 0.545273, 0.435464, 0.353629 ] }, { "date": "2025-12-19", "close": 0.4, "volume": 1544222, "typical_volume": 2898961.65, "trend": 0.269833, "fair_value": 0.178145, "relative_strength": 89.642008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.909838, "energy": 21.882861, "activity_lines": [ 0.466667, 0.519273, 0.441821, 0.36264 ] }, { "date": "2025-12-26", "close": 0.385, "volume": 403092, "typical_volume": 2916120.85, "trend": 0.278833, "fair_value": 0.180346, "relative_strength": 75.203215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.286861, "energy": 20.46977, "activity_lines": [ 0.432, 0.486636, 0.445417, 0.37007 ] }, { "date": "2026-01-02", "close": 0.44, "volume": 715315, "typical_volume": 2944617.2, "trend": 0.289833, "fair_value": 0.183079, "relative_strength": 95.474416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.970188, "energy": 21.010747, "activity_lines": [ 0.421, 0.470273, 0.452988, 0.380468 ] }, { "date": "2026-01-09", "close": 0.48, "volume": 1369424, "typical_volume": 3008861.0, "trend": 0.301833, "fair_value": 0.186172, "relative_strength": 106.856478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.793671, "energy": 17.60963, "activity_lines": [ 0.434, 0.464364, 0.462821, 0.392737 ] }, { "date": "2026-01-16", "close": 0.715, "volume": 2905476, "typical_volume": 3147547.05, "trend": 0.322, "fair_value": 0.191624, "relative_strength": 187.986005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.931275, "energy": 39.608876, "activity_lines": [ 0.532333, 0.504545, 0.493274, 0.419392 ] }, { "date": "2026-01-23", "close": 0.74, "volume": 1707580, "typical_volume": 3192246.0, "trend": 0.343, "fair_value": 0.197219, "relative_strength": 185.540308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.847432, "energy": 72.994359, "activity_lines": [ 0.617667, 0.546636, 0.523226, 0.44636 ] }, { "date": "2026-01-30", "close": 0.565, "volume": 1693506, "typical_volume": 3258070.1, "trend": 0.358167, "fair_value": 0.200934, "relative_strength": 110.988027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.19335, "energy": 66.290945, "activity_lines": [ 0.622, 0.554727, 0.533488, 0.460683 ] }, { "date": "2026-02-06", "close": 0.71, "volume": 6371534, "typical_volume": 3493210.65, "trend": 0.378167, "fair_value": 0.206025, "relative_strength": 158.804136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.115883, "energy": 72.718234, "activity_lines": [ 0.662667, 0.587364, 0.555381, 0.483382 ] }, { "date": "2026-02-13", "close": 0.635, "volume": 2336020, "typical_volume": 3551838.2, "trend": 0.395167, "fair_value": 0.210272, "relative_strength": 118.120602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.642, "energy": 57.309625, "activity_lines": [ 0.660333, 0.604364, 0.567405, 0.499952 ] }, { "date": "2026-02-20", "close": 0.63, "volume": 992069, "typical_volume": 3484701.75, "trend": 0.412167, "fair_value": 0.214387, "relative_strength": 105.545067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.531591, "energy": 38.261512, "activity_lines": [ 0.646, 0.619545, 0.5765, 0.515102 ] }, { "date": "2026-02-27", "close": 0.61, "volume": 1012111, "typical_volume": 3474993.4, "trend": 0.4285, "fair_value": 0.218228, "relative_strength": 90.546338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.392186, "energy": 35.725317, "activity_lines": [ 0.630667, 0.626818, 0.581595, 0.527866 ] }, { "date": "2026-03-06", "close": 0.515, "volume": 1448551, "typical_volume": 2090737.2, "trend": 0.441667, "fair_value": 0.221082, "relative_strength": 63.578524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.422156, "energy": 17.277325, "activity_lines": [ 0.592333, 0.613, 0.575619, 0.533446 ] }, { "date": "2026-03-13", "close": 0.455, "volume": 1380807, "typical_volume": 1900956.6, "trend": 0.453, "fair_value": 0.22331, "relative_strength": 45.998471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.191514, "energy": 13.640122, "activity_lines": [ 0.537333, 0.585909, 0.564952, 0.534306 ] }, { "date": "2026-03-20", "close": 0.385, "volume": 1667970, "typical_volume": 1761723.7, "trend": 0.462167, "fair_value": 0.224835, "relative_strength": 24.943548, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -11.977666, "energy": 22.762962, "activity_lines": [ 0.476, 0.545818, 0.548381, 0.529919 ] }, { "date": "2026-03-27", "close": 0.375, "volume": 660802, "typical_volume": 1716379.95, "trend": 0.471, "fair_value": 0.226238, "relative_strength": 19.193472, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -30.942742, "energy": 36.499969, "activity_lines": [ 0.428, 0.505636, 0.53219, 0.524296 ] }, { "date": "2026-04-03", "close": 0.37, "volume": 598360, "typical_volume": 1684867.9, "trend": 0.479833, "fair_value": 0.227569, "relative_strength": 15.478209, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.003204, "energy": 53.756261, "activity_lines": [ 0.395333, 0.470727, 0.516452, 0.51778 ] }, { "date": "2026-04-10", "close": 0.44, "volume": 484680, "typical_volume": 1623414.45, "trend": 0.490917, "fair_value": 0.229518, "relative_strength": 29.261052, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.071549, "energy": 50.815089, "activity_lines": [ 0.402, 0.455273, 0.508571, 0.51521 ] }, { "date": "2026-04-17", "close": 0.43, "volume": 423953, "typical_volume": 1543615.35, "trend": 0.500667, "fair_value": 0.231341, "relative_strength": 24.534928, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.980115, "energy": 43.927185, "activity_lines": [ 0.410333, 0.440273, 0.499857, 0.51128 ] }, { "date": "2026-04-24", "close": 0.41, "volume": 394309, "typical_volume": 1536250.65, "trend": 0.510333, "fair_value": 0.23295, "relative_strength": 19.182513, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.887848, "energy": 37.949819, "activity_lines": [ 0.413667, 0.426727, 0.490048, 0.50543 ] }, { "date": "2026-05-01", "close": 0.5, "volume": 734248, "typical_volume": 1442201.45, "trend": 0.520667, "fair_value": 0.235335, "relative_strength": 43.366543, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.213765, "energy": 21.688191, "activity_lines": [ 0.445333, 0.433636, 0.489643, 0.504763 ] }, { "date": "2026-05-08", "close": 0.505, "volume": 1053389, "typical_volume": 1417659.8, "trend": 0.531333, "fair_value": 0.237721, "relative_strength": 41.615389, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.886306, "energy": 19.502068, "activity_lines": [ 0.470333, 0.443818, 0.489214, 0.503753 ] }, { "date": "2026-05-15", "close": 0.575, "volume": 1201994, "typical_volume": 1457604.9, "trend": 0.526167, "fair_value": 0.24068, "relative_strength": 59.351945, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.876368, "energy": 15.507861, "activity_lines": [ 0.509667, 0.468636, 0.494952, 0.50657 ] }, { "date": "2026-05-22", "close": 0.51, "volume": 1559923, "typical_volume": 1499835.3, "trend": 0.522667, "fair_value": 0.243022, "relative_strength": 38.043141, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.465101, "energy": 21.204584, "activity_lines": [ 0.518333, 0.480545, 0.493595, 0.505527 ] }, { "date": "2026-05-29", "close": 0.48, "volume": 189670, "typical_volume": 1440847.6, "trend": 0.5165, "fair_value": 0.245065, "relative_strength": 26.455883, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.022478, "energy": 18.573061, "activity_lines": [ 0.511667, 0.486, 0.489048, 0.502774 ] }, { "date": "2026-06-05", "close": 0.25, "volume": 5140382, "typical_volume": 1552592.9, "trend": 0.505833, "fair_value": 0.245107, "relative_strength": -33.794139, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.370909, "energy": 34.562063, "activity_lines": [ 0.423667, 0.447909, 0.462595, 0.485581 ] }, { "date": "2026-06-12", "close": 0.24, "volume": 218206, "typical_volume": 1478124.2, "trend": 0.493167, "fair_value": 0.245064, "relative_strength": -38.093403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.831462, "energy": 70.414422, "activity_lines": [ 0.349, 0.410273, 0.437405, 0.46843 ] }, { "date": "2026-06-19", "close": 0.27, "volume": 272970, "typical_volume": 1407097.4, "trend": 0.486667, "fair_value": 0.245273, "relative_strength": -31.081136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.722453, "energy": 77.422797, "activity_lines": [ 0.302, 0.380455, 0.417452, 0.454032 ] }, { "date": "2026-06-26", "close": 0.23, "volume": 211458, "typical_volume": 1099093.6, "trend": 0.474333, "fair_value": 0.245146, "relative_strength": -41.198799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.24668, "energy": 83.22429, "activity_lines": [ 0.262, 0.346455, 0.395095, 0.437473 ] }, { "date": "2026-07-03", "close": 0.22, "volume": 85047, "typical_volume": 986544.95, "trend": 0.462167, "fair_value": 0.244938, "relative_strength": -44.554196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.653407, "energy": 83.268802, "activity_lines": [ 0.237333, 0.314273, 0.374071, 0.421065 ] }, { "date": "2026-07-10", "close": 0.23, "volume": 430944, "typical_volume": 958488.7, "trend": 0.456667, "fair_value": 0.244816, "relative_strength": -42.111147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.003513, "energy": 79.735703, "activity_lines": [ 0.233333, 0.287364, 0.355976, 0.406086 ] }, { "date": "2026-07-17", "close": 0.215, "volume": 304071, "typical_volume": 923086.7, "trend": 0.4505, "fair_value": 0.244573, "relative_strength": -46.063033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.343093, "energy": 72.219727, "activity_lines": [ 0.225667, 0.262636, 0.338357, 0.390495 ] }, { "date": "2026-07-24", "close": 0.21, "volume": 250394, "typical_volume": 863178.85, "trend": 0.444667, "fair_value": 0.244294, "relative_strength": -47.396169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.166773, "energy": 61.152198, "activity_lines": [ 0.218, 0.242273, 0.322143, 0.374978 ] }, { "date": "2026-07-31", "close": 0.2, "volume": 636300, "typical_volume": 825953.5, "trend": 0.436667, "fair_value": 0.24394, "relative_strength": -51.216117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.586413, "energy": 62.326404, "activity_lines": [ 0.211, 0.226727, 0.306429, 0.359194 ] }, { "date": "2026-08-07", "close": 0.21, "volume": 224464, "typical_volume": 753778.2, "trend": 0.427667, "fair_value": 0.243671, "relative_strength": -50.551096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.595634, "energy": 57.351032, "activity_lines": [ 0.209333, 0.218636, 0.292881, 0.34457 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }