{ "ticker": { "uuid": "d1c0edcb-a790-4c19-a3b2-866837c12798", "symbol": "HURC", "name": "Hurco Companies Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 49.869, "architecture_energy": 38.394, "architecture_maturity": 89.664, "architecture_confidence": 84.799, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.86, "rotation_up": 38.78, "upward_expansion": 68.48, "deceleration": 85.48, "rotation_down": 27.31, "downward_expansion": 18.48 }, "activity_lines": [ 21.624667, 21.873091, 20.532286, 19.420043 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 22.06, "trend_reference": 18.282167, "distance_from_trend": 0.20664, "trend_direction": "Improving", "fair_value": 18.781963, "distance_from_fair_value": 0.174531, "fair_value_direction": "Improving", "relative_strength": 9.327804, "relative_strength_direction": "Improving", "price_momentum": 0.265634, "excess_performance": 0.07818, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.20664, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.121869, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.174531, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.297112, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.093278, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.280324, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.265634, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.600217, "read": "Demand-led" } ], "volume": { "latest": 75965, "relative_activity": 0.540196, "balance": 2.600217, "dry_up": 0.96688, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.07604, "annualized_volatility": 0.414081, "from_high_reference": -0.071158, "from_low_reference": 0.521379 }, "levels": { "trend_reference": 18.282167, "fair_value_reference": 18.781963, "structural_low": 14.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.003499, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.032191, "regime_survival": 0.636364, "best_return": 0.087332, "worst_return": -0.209502, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.116226, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.122242, "regime_survival": 0.0, "best_return": 0.037908, "worst_return": -0.265498, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.251808, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.278086, "regime_survival": 0.0, "best_return": -0.197804, "worst_return": -0.303348, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.218195, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.330159, "regime_survival": 0.666667, "best_return": -0.185388, "worst_return": -0.227344, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": -0.06142, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": -0.074531, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.001875, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-07-04", "tenure": "Established", "return": 0.31242, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": -0.048454, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-11-21", "tenure": "Established", "return": -0.023981, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.067901, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.114919, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.079202, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.104839, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": 0.003741, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.111486, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.003482, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.044013, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.727911, "volume": 62557, "typical_volume": 100271.4, "trend": 23.418622, "fair_value": 27.368112, "relative_strength": -25.208468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.644417, "energy": 19.133284, "activity_lines": [ 21.517266, 21.449054, 21.406058, 22.130315 ] }, { "date": "2023-08-25", "close": 20.91368, "volume": 71549, "typical_volume": 101427.0, "trend": 23.220127, "fair_value": 27.329006, "relative_strength": -25.40698, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.671731, "energy": 28.204052, "activity_lines": [ 21.259797, 21.374102, 21.324822, 21.968706 ] }, { "date": "2023-09-01", "close": 22.644265, "volume": 54348, "typical_volume": 97280.3, "trend": 23.056172, "fair_value": 27.293462, "relative_strength": -21.842227, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -9.635931, "energy": 10.861621, "activity_lines": [ 21.631987, 21.617291, 21.430504, 21.931554 ] }, { "date": "2023-09-08", "close": 20.600806, "volume": 67518, "typical_volume": 95547.15, "trend": 22.802886, "fair_value": 27.254351, "relative_strength": -27.564822, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.256215, "energy": 26.947826, "activity_lines": [ 21.300862, 21.452143, 21.355545, 21.773143 ] }, { "date": "2023-09-15", "close": 20.776797, "volume": 147062, "typical_volume": 97446.85, "trend": 22.579254, "fair_value": 27.209249, "relative_strength": -26.172838, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.72527, "energy": 24.051284, "activity_lines": [ 21.118352, 21.329305, 21.304603, 21.642428 ] }, { "date": "2023-09-22", "close": 21.412323, "volume": 101428, "typical_volume": 96615.0, "trend": 22.363948, "fair_value": 27.175281, "relative_strength": -20.865489, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -34.538097, "energy": 17.011089, "activity_lines": [ 21.211562, 21.321305, 21.318894, 21.567142 ] }, { "date": "2023-09-29", "close": 22.086958, "volume": 80127, "typical_volume": 97164.8, "trend": 22.178202, "fair_value": 27.151462, "relative_strength": -18.046522, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -12.676099, "energy": 9.234821, "activity_lines": [ 21.484023, 21.432055, 21.396161, 21.549272 ] }, { "date": "2023-10-06", "close": 21.181028, "volume": 76580, "typical_volume": 97016.4, "trend": 21.992476, "fair_value": 27.118112, "relative_strength": -22.260155, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.952742, "energy": 13.623024, "activity_lines": [ 21.376289, 21.371158, 21.384092, 21.484938 ] }, { "date": "2023-10-13", "close": 20.63944, "volume": 73911, "typical_volume": 96389.75, "trend": 21.843026, "fair_value": 27.064088, "relative_strength": -23.754855, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.584445, "energy": 20.744982, "activity_lines": [ 21.185575, 21.232351, 21.320685, 21.397645 ] }, { "date": "2023-10-20", "close": 20.777299, "volume": 68161, "typical_volume": 93833.9, "trend": 21.69785, "fair_value": 27.011894, "relative_strength": -20.324005, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.885183, "energy": 22.42289, "activity_lines": [ 21.038239, 21.142438, 21.270409, 21.328889 ] }, { "date": "2023-10-27", "close": 19.595651, "volume": 79816, "typical_volume": 87488.9, "trend": 21.532046, "fair_value": 26.96111, "relative_strength": -22.315514, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.909741, "energy": 51.352218, "activity_lines": [ 20.496986, 20.855093, 21.109574, 21.193263 ] }, { "date": "2023-11-03", "close": 19.831981, "volume": 110813, "typical_volume": 84231.75, "trend": 21.341289, "fair_value": 26.911545, "relative_strength": -25.485864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.753295, "energy": 57.571044, "activity_lines": [ 20.155621, 20.631303, 20.979823, 21.083581 ] }, { "date": "2023-11-10", "close": 19.280545, "volume": 92842, "typical_volume": 83814.7, "trend": 21.131343, "fair_value": 26.86282, "relative_strength": -29.001481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.830778, "energy": 64.866256, "activity_lines": [ 19.780776, 20.326919, 20.803618, 20.95063 ] }, { "date": "2023-11-17", "close": 20.412957, "volume": 81327, "typical_volume": 83564.3, "trend": 21.074293, "fair_value": 26.820409, "relative_strength": -25.642303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.552683, "energy": 56.241814, "activity_lines": [ 19.910101, 20.289587, 20.741643, 20.904283 ] }, { "date": "2023-11-24", "close": 20.481887, "volume": 26086, "typical_volume": 78834.75, "trend": 21.03151, "fair_value": 26.772232, "relative_strength": -25.414354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.054566, "energy": 36.965072, "activity_lines": [ 20.077501, 20.268204, 20.689827, 20.866063 ] }, { "date": "2023-12-01", "close": 20.629593, "volume": 89463, "typical_volume": 77356.85, "trend": 21.014351, "fair_value": 26.715544, "relative_strength": -24.319698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.130169, "energy": 22.056752, "activity_lines": [ 20.31383, 20.279037, 20.653296, 20.840133 ] }, { "date": "2023-12-08", "close": 20.334181, "volume": 51597, "typical_volume": 76625.55, "trend": 20.977318, "fair_value": 26.648449, "relative_strength": -25.092399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.691655, "energy": 17.280644, "activity_lines": [ 20.38276, 20.250391, 20.591334, 20.796251 ] }, { "date": "2023-12-15", "close": 20.078157, "volume": 155589, "typical_volume": 80389.85, "trend": 20.938866, "fair_value": 26.59662, "relative_strength": -27.616193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.015108, "energy": 17.834933, "activity_lines": [ 20.332868, 20.207064, 20.51152, 20.73824 ] }, { "date": "2023-12-22", "close": 21.762005, "volume": 115477, "typical_volume": 82910.85, "trend": 20.976274, "fair_value": 26.556413, "relative_strength": -21.454261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.38227, "energy": 9.937222, "activity_lines": [ 20.791085, 20.489944, 20.602708, 20.791346 ] }, { "date": "2023-12-29", "close": 21.358275, "volume": 69640, "typical_volume": 83794.55, "trend": 20.981788, "fair_value": 26.515982, "relative_strength": -22.215761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.526837, "energy": 14.647468, "activity_lines": [ 21.024788, 20.679007, 20.656342, 20.815991 ] }, { "date": "2024-01-05", "close": 22.568544, "volume": 87561, "typical_volume": 85044.75, "trend": 21.02085, "fair_value": 26.483216, "relative_strength": -14.179232, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.925721, "energy": 40.398159, "activity_lines": [ 21.603489, 21.077556, 20.827033, 20.918363 ] }, { "date": "2024-01-12", "close": 23.788734, "volume": 160804, "typical_volume": 89507.5, "trend": 21.11029, "fair_value": 26.442832, "relative_strength": -11.418746, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.284823, "energy": 69.511449, "activity_lines": [ 22.459656, 21.643906, 21.105168, 21.096936 ] }, { "date": "2024-01-19", "close": 23.054636, "volume": 102747, "typical_volume": 91927.45, "trend": 21.191433, "fair_value": 26.398395, "relative_strength": -15.510731, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.36554, "energy": 77.759094, "activity_lines": [ 22.84082, 22.004842, 21.299698, 21.222377 ] }, { "date": "2024-01-26", "close": 23.709372, "volume": 97302, "typical_volume": 93416.65, "trend": 21.276149, "fair_value": 26.375674, "relative_strength": -12.734177, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.904994, "energy": 84.97997, "activity_lines": [ 23.241798, 22.416201, 21.554629, 21.384825 ] }, { "date": "2024-02-02", "close": 24.47323, "volume": 105287, "typical_volume": 91327.9, "trend": 21.400667, "fair_value": 26.351198, "relative_strength": -10.108539, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.498449, "energy": 88.848177, "activity_lines": [ 23.767571, 22.906508, 21.867507, 21.591088 ] }, { "date": "2024-02-09", "close": 24.254985, "volume": 103908, "typical_volume": 91451.9, "trend": 21.502592, "fair_value": 26.31499, "relative_strength": -11.496555, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.737541, "energy": 82.481147, "activity_lines": [ 24.012931, 23.284565, 22.141997, 21.775238 ] }, { "date": "2024-02-16", "close": 25.752941, "volume": 91392, "typical_volume": 92015.15, "trend": 21.637502, "fair_value": 26.2869, "relative_strength": -3.6686, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.555226, "energy": 90.889518, "activity_lines": [ 24.645181, 23.869061, 22.545613, 22.049454 ] }, { "date": "2024-02-23", "close": 25.475174, "volume": 74793, "typical_volume": 91925.8, "trend": 21.742947, "fair_value": 26.263562, "relative_strength": -4.948633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.114984, "energy": 83.017947, "activity_lines": [ 25.053895, 24.304532, 22.905318, 22.297046 ] }, { "date": "2024-03-01", "close": 25.653739, "volume": 86345, "typical_volume": 92547.5, "trend": 21.866402, "fair_value": 26.226166, "relative_strength": -5.127624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.389639, "energy": 74.408855, "activity_lines": [ 25.360761, 24.674341, 23.261581, 22.549355 ] }, { "date": "2024-03-08", "close": 21.060668, "volume": 248399, "typical_volume": 101559.4, "trend": 21.843925, "fair_value": 26.132724, "relative_strength": -19.790954, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.174784, "energy": 28.949083, "activity_lines": [ 24.006979, 24.138287, 23.15653, 22.497372 ] }, { "date": "2024-03-15", "close": 20.465454, "volume": 206839, "typical_volume": 107910.55, "trend": 21.835177, "fair_value": 26.062011, "relative_strength": -20.226621, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.854892, "energy": 14.668642, "activity_lines": [ 22.682297, 23.499424, 22.993444, 22.408438 ] }, { "date": "2024-03-22", "close": 20.138086, "volume": 159300, "typical_volume": 110334.9, "trend": 21.809324, "fair_value": 25.991218, "relative_strength": -22.885252, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.24222, "energy": 30.575588, "activity_lines": [ 21.501127, 22.839277, 22.795038, 22.298949 ] }, { "date": "2024-03-29", "close": 20.16, "volume": 95607, "typical_volume": 110473.15, "trend": 21.726515, "fair_value": 25.910309, "relative_strength": -21.57297, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.413185, "energy": 41.126785, "activity_lines": [ 20.701585, 22.24949, 22.597261, 22.192541 ] }, { "date": "2024-04-05", "close": 19.27, "volume": 113908, "typical_volume": 112102.2, "trend": 21.682155, "fair_value": 25.825604, "relative_strength": -23.489014, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.306173, "energy": 58.641708, "activity_lines": [ 19.959722, 21.550514, 22.310534, 22.034056 ] }, { "date": "2024-04-12", "close": 19.26, "volume": 140825, "typical_volume": 117839.15, "trend": 21.631595, "fair_value": 25.739164, "relative_strength": -22.179533, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.260824, "energy": 64.360132, "activity_lines": [ 19.640108, 20.930437, 22.028297, 21.877788 ] }, { "date": "2024-04-19", "close": 19.04, "volume": 151216, "typical_volume": 120926.8, "trend": 21.552517, "fair_value": 25.658947, "relative_strength": -18.004066, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.526523, "energy": 61.710569, "activity_lines": [ 19.367206, 20.365145, 21.730927, 21.710588 ] }, { "date": "2024-04-26", "close": 18.47, "volume": 119266, "typical_volume": 124310.25, "trend": 21.431952, "fair_value": 25.572512, "relative_strength": -22.811573, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.462448, "energy": 62.703704, "activity_lines": [ 18.999333, 19.791035, 21.38684, 21.511716 ] }, { "date": "2024-05-03", "close": 18.24, "volume": 131109, "typical_volume": 123086.25, "trend": 21.333918, "fair_value": 25.485199, "relative_strength": -23.923559, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.052753, "energy": 67.91643, "activity_lines": [ 18.666, 19.307523, 21.029726, 21.305784 ] }, { "date": "2024-05-10", "close": 18.15, "volume": 132476, "typical_volume": 123936.2, "trend": 21.250936, "fair_value": 25.393135, "relative_strength": -24.759219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.155727, "energy": 66.418587, "activity_lines": [ 18.430667, 18.939197, 20.672794, 21.10037 ] }, { "date": "2024-05-17", "close": 17.99, "volume": 161797, "typical_volume": 128544.05, "trend": 21.158027, "fair_value": 25.303444, "relative_strength": -26.409348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.552751, "energy": 69.313057, "activity_lines": [ 18.216667, 18.678211, 20.317823, 20.889987 ] }, { "date": "2024-05-24", "close": 17.38, "volume": 244628, "typical_volume": 136397.4, "trend": 21.084171, "fair_value": 25.209783, "relative_strength": -29.320941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.933657, "energy": 72.690613, "activity_lines": [ 17.884, 18.362147, 19.920796, 20.646243 ] }, { "date": "2024-05-31", "close": 17.84, "volume": 82925, "typical_volume": 132503.45, "trend": 21.017772, "fair_value": 25.100884, "relative_strength": -25.737676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.16274, "energy": 62.965546, "activity_lines": [ 17.815333, 18.185818, 19.592287, 20.436942 ] }, { "date": "2024-06-07", "close": 17.42, "volume": 154709, "typical_volume": 135101.55, "trend": 20.955754, "fair_value": 25.002709, "relative_strength": -28.810583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.638604, "energy": 84.792825, "activity_lines": [ 17.648667, 17.974909, 19.252104, 20.204827 ] }, { "date": "2024-06-14", "close": 16.41, "volume": 182277, "typical_volume": 139350.3, "trend": 20.822322, "fair_value": 24.905156, "relative_strength": -34.650714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.758876, "energy": 89.429803, "activity_lines": [ 17.2, 17.630182, 18.842563, 19.911553 ] }, { "date": "2024-06-21", "close": 16.02, "volume": 108550, "typical_volume": 139513.45, "trend": 20.673592, "fair_value": 24.797887, "relative_strength": -35.774018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.533256, "energy": 89.28155, "activity_lines": [ 16.737333, 17.266545, 18.430638, 19.601726 ] }, { "date": "2024-06-28", "close": 15.26, "volume": 116169, "typical_volume": 140126.5, "trend": 20.494606, "fair_value": 24.686166, "relative_strength": -38.192235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.843951, "energy": 92.386622, "activity_lines": [ 16.152667, 16.823636, 17.986586, 19.252462 ] }, { "date": "2024-07-05", "close": 15.17, "volume": 87531, "typical_volume": 139933.45, "trend": 20.322467, "fair_value": 24.578179, "relative_strength": -40.076957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.278753, "energy": 89.287967, "activity_lines": [ 15.679333, 16.433091, 17.576795, 18.908939 ] }, { "date": "2024-07-12", "close": 16.45, "volume": 96030, "typical_volume": 140995.3, "trend": 20.201528, "fair_value": 24.48145, "relative_strength": -34.2736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.107122, "energy": 65.935201, "activity_lines": [ 15.810667, 16.335273, 17.339304, 18.659102 ] }, { "date": "2024-07-19", "close": 17.35, "volume": 80032, "typical_volume": 140679.65, "trend": 20.054461, "fair_value": 24.388334, "relative_strength": -27.221755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.118833, "energy": 56.814758, "activity_lines": [ 16.306667, 16.433636, 17.230504, 18.475133 ] }, { "date": "2024-07-26", "close": 18.14, "volume": 70480, "typical_volume": 131783.7, "trend": 19.947185, "fair_value": 24.301421, "relative_strength": -21.305946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.787146, "energy": 34.151213, "activity_lines": [ 17.003333, 16.690182, 17.236484, 18.351619 ] }, { "date": "2024-08-02", "close": 16.8, "volume": 42911, "typical_volume": 123587.3, "trend": 19.754901, "fair_value": 24.207714, "relative_strength": -24.166147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.154433, "energy": 26.062174, "activity_lines": [ 17.112, 16.700364, 17.128753, 18.148575 ] }, { "date": "2024-08-09", "close": 15.94, "volume": 76289, "typical_volume": 119436.75, "trend": 19.493276, "fair_value": 24.105261, "relative_strength": -27.626365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.072898, "energy": 26.84149, "activity_lines": [ 16.831333, 16.564727, 16.956571, 17.902452 ] }, { "date": "2024-08-16", "close": 17.02, "volume": 70740, "typical_volume": 118193.4, "trend": 19.292122, "fair_value": 24.018292, "relative_strength": -26.075273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.763241, "energy": 20.83217, "activity_lines": [ 16.859333, 16.66, 16.907238, 17.742886 ] }, { "date": "2024-08-23", "close": 16.9, "volume": 82726, "typical_volume": 116634.3, "trend": 19.065143, "fair_value": 23.928339, "relative_strength": -26.698035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.178329, "energy": 25.252576, "activity_lines": [ 16.809333, 16.740727, 16.861429, 17.588555 ] }, { "date": "2024-08-30", "close": 17.2, "volume": 81453, "typical_volume": 113665.7, "trend": 18.822702, "fair_value": 23.841447, "relative_strength": -24.074765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.759893, "energy": 18.649785, "activity_lines": [ 16.889333, 16.867091, 16.855476, 17.468224 ] }, { "date": "2024-09-06", "close": 17.25, "volume": 62458, "typical_volume": 109227.8, "trend": 18.589202, "fair_value": 23.756911, "relative_strength": -18.606575, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.674934, "energy": 10.580909, "activity_lines": [ 17.048667, 16.981091, 16.864095, 17.366759 ] }, { "date": "2024-09-13", "close": 19.29, "volume": 103682, "typical_volume": 108448.6, "trend": 18.373771, "fair_value": 23.69527, "relative_strength": -13.526381, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.192113, "energy": 18.067434, "activity_lines": [ 17.858, 17.429818, 17.075524, 17.411972 ] }, { "date": "2024-09-20", "close": 18.75, "volume": 70957, "typical_volume": 105441.0, "trend": 18.149598, "fair_value": 23.623043, "relative_strength": -16.455358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.009524, "energy": 37.229672, "activity_lines": [ 18.264, 17.705455, 17.231619, 17.436245 ] }, { "date": "2024-09-27", "close": 18.19, "volume": 79584, "typical_volume": 102796.4, "trend": 17.900807, "fair_value": 23.549271, "relative_strength": -18.954233, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.378369, "energy": 40.905743, "activity_lines": [ 18.368, 17.837455, 17.331952, 17.438851 ] }, { "date": "2024-10-04", "close": 21.51, "volume": 115417, "typical_volume": 100477.4, "trend": 17.915785, "fair_value": 23.491189, "relative_strength": -3.698233, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.774879, "energy": 69.604566, "activity_lines": [ 19.492667, 18.557818, 17.748286, 17.671702 ] }, { "date": "2024-10-11", "close": 21.3, "volume": 144718, "typical_volume": 95481.9, "trend": 17.943603, "fair_value": 23.429055, "relative_strength": -5.260658, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.406002, "energy": 71.05542, "activity_lines": [ 20.26, 19.178727, 18.127857, 17.890039 ] }, { "date": "2024-10-18", "close": 20.74, "volume": 87428, "typical_volume": 95707.05, "trend": 17.963667, "fair_value": 23.360865, "relative_strength": -7.291458, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.081089, "energy": 77.830541, "activity_lines": [ 20.570667, 19.616, 18.435429, 18.070452 ] }, { "date": "2024-10-25", "close": 20.84, "volume": 47286, "typical_volume": 90335.9, "trend": 17.986333, "fair_value": 23.29933, "relative_strength": -6.405072, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.294142, "energy": 78.392692, "activity_lines": [ 20.818, 19.984182, 18.738714, 18.256022 ] }, { "date": "2024-11-01", "close": 20.82, "volume": 45835, "typical_volume": 83513.8, "trend": 18.038, "fair_value": 23.231533, "relative_strength": -4.5079, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.615561, "energy": 70.873132, "activity_lines": [ 20.919333, 20.279273, 19.02381, 18.438839 ] }, { "date": "2024-11-08", "close": 22.17, "volume": 97057, "typical_volume": 82939.15, "trend": 18.135, "fair_value": 23.167399, "relative_strength": -3.258289, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.656602, "energy": 67.983765, "activity_lines": [ 21.295333, 20.748545, 19.416476, 18.705419 ] }, { "date": "2024-11-15", "close": 21.45, "volume": 87193, "typical_volume": 81490.35, "trend": 18.215333, "fair_value": 23.11224, "relative_strength": -2.666514, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.488204, "energy": 60.382491, "activity_lines": [ 21.387333, 20.996545, 19.711286, 18.91929 ] }, { "date": "2024-11-22", "close": 22.66, "volume": 84838, "typical_volume": 81355.7, "trend": 18.355, "fair_value": 23.066537, "relative_strength": 1.30717, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.162222, "energy": 63.556751, "activity_lines": [ 21.872667, 21.388182, 20.091857, 19.206043 ] }, { "date": "2024-11-29", "close": 23.32, "volume": 58259, "typical_volume": 79467.15, "trend": 18.524333, "fair_value": 23.033346, "relative_strength": 3.789277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.708642, "energy": 70.520921, "activity_lines": [ 22.45, 21.838545, 20.499619, 19.526366 ] }, { "date": "2024-12-06", "close": 21.97, "volume": 79534, "typical_volume": 79442.25, "trend": 18.651667, "fair_value": 22.989156, "relative_strength": -4.893494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.353821, "energy": 53.292811, "activity_lines": [ 22.412, 21.960364, 20.746095, 19.748667 ] }, { "date": "2024-12-13", "close": 19.44, "volume": 89898, "typical_volume": 80413.15, "trend": 18.7, "fair_value": 22.932597, "relative_strength": -16.001005, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.247575, "energy": 33.9306, "activity_lines": [ 21.454, 21.553455, 20.729619, 19.799527 ] }, { "date": "2024-12-20", "close": 19.2, "volume": 154902, "typical_volume": 86012.7, "trend": 18.760667, "fair_value": 22.877266, "relative_strength": -14.516489, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.064775, "energy": 16.796181, "activity_lines": [ 20.598, 21.140545, 20.684095, 19.831785 ] }, { "date": "2024-12-27", "close": 19.08, "volume": 38672, "typical_volume": 84131.85, "trend": 18.802, "fair_value": 22.820142, "relative_strength": -15.21955, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.694572, "energy": 20.907572, "activity_lines": [ 19.852, 20.744, 20.615714, 19.852387 ] }, { "date": "2025-01-03", "close": 19.56, "volume": 52109, "typical_volume": 83200.3, "trend": 18.873333, "fair_value": 22.756551, "relative_strength": -11.650283, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.37932, "energy": 24.341687, "activity_lines": [ 19.504667, 20.464909, 20.578095, 19.90129 ] }, { "date": "2025-01-10", "close": 18.65, "volume": 54595, "typical_volume": 81793.75, "trend": 18.948, "fair_value": 22.688878, "relative_strength": -13.020339, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.404468, "energy": 25.396859, "activity_lines": [ 19.104667, 20.043636, 20.441714, 19.886882 ] }, { "date": "2025-01-17", "close": 20.02, "volume": 78091, "typical_volume": 81625.65, "trend": 19.081333, "fair_value": 22.633551, "relative_strength": -8.540356, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.298188, "energy": 16.52533, "activity_lines": [ 19.382667, 19.910909, 20.427476, 19.956043 ] }, { "date": "2025-01-24", "close": 21.63, "volume": 70832, "typical_volume": 82044.35, "trend": 19.293667, "fair_value": 22.58202, "relative_strength": -1.963662, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.469232, "energy": 15.078234, "activity_lines": [ 20.158667, 20.11, 20.553143, 20.120473 ] }, { "date": "2025-01-31", "close": 21.49, "volume": 121368, "typical_volume": 82928.65, "trend": 19.504333, "fair_value": 22.513462, "relative_strength": -0.483371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.857304, "energy": 21.973069, "activity_lines": [ 20.726, 20.280364, 20.644619, 20.262172 ] }, { "date": "2025-02-07", "close": 22.46, "volume": 77027, "typical_volume": 83232.15, "trend": 19.704667, "fair_value": 22.459216, "relative_strength": 4.509076, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.212506, "energy": 36.710344, "activity_lines": [ 21.456, 20.648364, 20.818, 20.45286 ] }, { "date": "2025-02-14", "close": 22.5, "volume": 147986, "typical_volume": 86652.25, "trend": 19.876333, "fair_value": 22.404563, "relative_strength": 2.613626, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.194966, "energy": 48.473295, "activity_lines": [ 22.006, 21.039273, 20.977524, 20.633204 ] }, { "date": "2025-02-21", "close": 20.45, "volume": 115700, "typical_volume": 86666.4, "trend": 19.953333, "fair_value": 22.330485, "relative_strength": -3.695923, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.608734, "energy": 41.73159, "activity_lines": [ 21.616, 21.047818, 20.921286, 20.670215 ] }, { "date": "2025-02-28", "close": 17.86, "volume": 89730, "typical_volume": 83917.0, "trend": 19.988667, "fair_value": 22.242161, "relative_strength": -11.97384, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.120314, "energy": 2.449633, "activity_lines": [ 20.334, 20.567091, 20.623429, 20.535161 ] }, { "date": "2025-03-07", "close": 17.26, "volume": 83944, "typical_volume": 83742.8, "trend": 20.032667, "fair_value": 22.145581, "relative_strength": -11.536929, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.383369, "energy": 32.266583, "activity_lines": [ 19.103333, 20.001636, 20.28481, 20.359118 ] }, { "date": "2025-03-14", "close": 16.0, "volume": 90683, "typical_volume": 85912.65, "trend": 19.998667, "fair_value": 22.039715, "relative_strength": -15.342969, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.099426, "energy": 61.797807, "activity_lines": [ 17.734667, 19.240182, 19.842762, 20.098946 ] }, { "date": "2025-03-21", "close": 16.03, "volume": 69864, "typical_volume": 87114.1, "trend": 19.969667, "fair_value": 21.951622, "relative_strength": -14.894573, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.409323, "energy": 79.675432, "activity_lines": [ 16.806667, 18.548909, 19.426619, 19.842903 ] }, { "date": "2025-03-28", "close": 15.62, "volume": 85790, "typical_volume": 86550.75, "trend": 19.917, "fair_value": 21.859627, "relative_strength": -14.572666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.36789, "energy": 82.015564, "activity_lines": [ 16.173333, 17.830727, 18.994238, 19.56228 ] }, { "date": "2025-04-04", "close": 14.1, "volume": 90879, "typical_volume": 86735.05, "trend": 19.812, "fair_value": 21.770817, "relative_strength": -13.991945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.415741, "energy": 87.010257, "activity_lines": [ 15.355333, 16.916182, 18.448286, 19.186989 ] }, { "date": "2025-04-11", "close": 14.21, "volume": 139991, "typical_volume": 89492.7, "trend": 19.642667, "fair_value": 21.680345, "relative_strength": -18.852967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.273812, "energy": 85.19255, "activity_lines": [ 14.824667, 16.158545, 17.94781, 18.82557 ] }, { "date": "2025-04-18", "close": 14.28, "volume": 56434, "typical_volume": 89401.45, "trend": 19.493667, "fair_value": 21.59275, "relative_strength": -15.97311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.688403, "energy": 80.228376, "activity_lines": [ 14.520667, 15.546, 17.494238, 18.479591 ] }, { "date": "2025-04-25", "close": 15.24, "volume": 112390, "typical_volume": 91044.25, "trend": 19.395333, "fair_value": 21.518229, "relative_strength": -15.262334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.373491, "energy": 63.285225, "activity_lines": [ 14.651333, 15.256727, 17.175143, 18.205161 ] }, { "date": "2025-05-02", "close": 15.72, "volume": 336136, "typical_volume": 103356.15, "trend": 19.202333, "fair_value": 21.444478, "relative_strength": -15.074327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.212913, "energy": 49.229986, "activity_lines": [ 14.994667, 15.186727, 16.93381, 17.968043 ] }, { "date": "2025-05-09", "close": 14.96, "volume": 186387, "typical_volume": 104930.4, "trend": 18.991, "fair_value": 21.369862, "relative_strength": -18.597446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.069567, "energy": 40.356395, "activity_lines": [ 15.078, 15.064545, 16.63781, 17.694344 ] }, { "date": "2025-05-16", "close": 15.26, "volume": 104859, "typical_volume": 108239.75, "trend": 18.808333, "fair_value": 21.301175, "relative_strength": -21.874338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.487119, "energy": 32.794245, "activity_lines": [ 15.204, 15.049636, 16.390571, 17.453634 ] }, { "date": "2025-05-23", "close": 14.68, "volume": 52789, "typical_volume": 108273.75, "trend": 18.603, "fair_value": 21.235629, "relative_strength": -22.661372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.903414, "energy": 34.160258, "activity_lines": [ 15.066667, 14.965636, 16.106286, 17.18729 ] }, { "date": "2025-05-30", "close": 14.63, "volume": 35570, "typical_volume": 107322.5, "trend": 18.396667, "fair_value": 21.163936, "relative_strength": -23.933444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.705867, "energy": 39.740332, "activity_lines": [ 14.886, 14.896545, 15.840476, 16.930968 ] }, { "date": "2025-06-06", "close": 13.9, "volume": 73956, "typical_volume": 107115.75, "trend": 18.121, "fair_value": 21.09509, "relative_strength": -28.773451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.078514, "energy": 45.660065, "activity_lines": [ 14.502667, 14.720182, 15.524286, 16.64086 ] }, { "date": "2025-06-13", "close": 14.83, "volume": 442279, "typical_volume": 125688.1, "trend": 17.900333, "fair_value": 21.037062, "relative_strength": -23.328405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.946281, "energy": 40.992621, "activity_lines": [ 14.550667, 14.744182, 15.32581, 16.428538 ] }, { "date": "2025-06-20", "close": 15.58, "volume": 76463, "typical_volume": 123442.85, "trend": 17.664333, "fair_value": 20.981778, "relative_strength": -19.262136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.980801, "energy": 33.712663, "activity_lines": [ 14.857333, 14.891273, 15.231143, 16.278839 ] }, { "date": "2025-06-27", "close": 18.47, "volume": 174666, "typical_volume": 128324.8, "trend": 17.502667, "fair_value": 20.945691, "relative_strength": -8.181027, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.265948, "energy": 7.610113, "activity_lines": [ 16.106, 15.538909, 15.439857, 16.330817 ] }, { "date": "2025-07-04", "close": 20.5, "volume": 231596, "typical_volume": 132505.3, "trend": 17.453667, "fair_value": 20.929212, "relative_strength": 0.100531, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.827305, "energy": 38.006461, "activity_lines": [ 17.778667, 16.479455, 15.860905, 16.524194 ] }, { "date": "2025-07-11", "close": 19.4, "volume": 143892, "typical_volume": 133914.9, "trend": 17.452333, "fair_value": 20.896156, "relative_strength": -5.003611, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.496769, "energy": 47.790525, "activity_lines": [ 18.693333, 17.124364, 16.186714, 16.649763 ] }, { "date": "2025-07-18", "close": 19.83, "volume": 243101, "typical_volume": 141583.45, "trend": 17.473333, "fair_value": 20.860299, "relative_strength": -4.050332, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.986141, "energy": 63.20186, "activity_lines": [ 19.384667, 17.780545, 16.558476, 16.803161 ] }, { "date": "2025-07-25", "close": 19.99, "volume": 231076, "typical_volume": 148940.05, "trend": 17.503667, "fair_value": 20.833773, "relative_strength": -3.942876, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.846808, "energy": 65.081638, "activity_lines": [ 19.796, 18.377273, 16.936095, 16.965527 ] }, { "date": "2025-08-01", "close": 19.04, "volume": 116126, "typical_volume": 150212.2, "trend": 17.486333, "fair_value": 20.807629, "relative_strength": -6.284309, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.873848, "energy": 57.266969, "activity_lines": [ 19.596667, 18.715273, 17.210238, 17.064645 ] }, { "date": "2025-08-08", "close": 18.78, "volume": 58329, "typical_volume": 149635.45, "trend": 17.490667, "fair_value": 20.770781, "relative_strength": -10.753778, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.435504, "energy": 36.79968, "activity_lines": [ 19.272667, 18.926727, 17.445143, 17.148108 ] }, { "date": "2025-08-15", "close": 18.11, "volume": 75731, "typical_volume": 149132.5, "trend": 17.427, "fair_value": 20.728845, "relative_strength": -14.143513, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.240905, "energy": 23.942163, "activity_lines": [ 18.84, 18.940909, 17.603143, 17.188065 ] }, { "date": "2025-08-22", "close": 18.46, "volume": 28382, "typical_volume": 146007.65, "trend": 17.321333, "fair_value": 20.697579, "relative_strength": -11.516777, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.977277, "energy": 15.647886, "activity_lines": [ 18.61, 18.942182, 17.782619, 17.25471 ] }, { "date": "2025-08-29", "close": 16.68, "volume": 290451, "typical_volume": 153530.65, "trend": 17.161, "fair_value": 20.663451, "relative_strength": -19.528605, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.198474, "energy": 20.229455, "activity_lines": [ 17.878, 18.553818, 17.77181, 17.213333 ] }, { "date": "2025-09-05", "close": 17.93, "volume": 149652, "typical_volume": 158191.55, "trend": 17.01, "fair_value": 20.630009, "relative_strength": -14.005101, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.627973, "energy": 21.354881, "activity_lines": [ 17.783333, 18.372727, 17.868286, 17.262946 ] }, { "date": "2025-09-12", "close": 17.75, "volume": 209559, "typical_volume": 163050.0, "trend": 16.851667, "fair_value": 20.598588, "relative_strength": -15.935295, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.897966, "energy": 19.52174, "activity_lines": [ 17.702667, 18.168727, 17.930238, 17.310688 ] }, { "date": "2025-09-19", "close": 17.84, "volume": 339388, "typical_volume": 163212.6, "trend": 16.764667, "fair_value": 20.571102, "relative_strength": -16.884239, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.699917, "energy": 17.824879, "activity_lines": [ 17.720667, 18.031091, 17.98881, 17.374452 ] }, { "date": "2025-09-26", "close": 17.39, "volume": 217988, "typical_volume": 164792.65, "trend": 16.749, "fair_value": 20.544396, "relative_strength": -18.247151, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.910936, "energy": 10.660507, "activity_lines": [ 17.606667, 17.84, 17.994429, 17.414796 ] }, { "date": "2025-10-03", "close": 18.14, "volume": 178714, "typical_volume": 168485.4, "trend": 16.778333, "fair_value": 20.515182, "relative_strength": -15.086386, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.236144, "energy": 10.023751, "activity_lines": [ 17.814, 17.829636, 18.059905, 17.504538 ] }, { "date": "2025-10-10", "close": 17.19, "volume": 70623, "typical_volume": 169377.1, "trend": 16.818, "fair_value": 20.479694, "relative_strength": -17.024321, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.688268, "energy": 7.451557, "activity_lines": [ 17.607333, 17.680182, 18.02119, 17.531097 ] }, { "date": "2025-10-17", "close": 17.6, "volume": 121539, "typical_volume": 173675.55, "trend": 16.870333, "fair_value": 20.438044, "relative_strength": -16.479843, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.518316, "energy": 9.085795, "activity_lines": [ 17.586667, 17.638909, 18.009571, 17.581548 ] }, { "date": "2025-10-24", "close": 18.45, "volume": 93470, "typical_volume": 174651.25, "trend": 16.964667, "fair_value": 20.409035, "relative_strength": -13.72513, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.499645, "energy": 17.548041, "activity_lines": [ 17.859333, 17.773636, 18.064762, 17.683462 ] }, { "date": "2025-10-31", "close": 17.95, "volume": 115895, "typical_volume": 158332.05, "trend": 17.093, "fair_value": 20.374608, "relative_strength": -16.996742, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.458383, "energy": 13.391423, "activity_lines": [ 17.924667, 17.811273, 18.050667, 17.747032 ] }, { "date": "2025-11-07", "close": 16.4, "volume": 107733, "typical_volume": 159895.55, "trend": 17.166, "fair_value": 20.327909, "relative_strength": -21.033173, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.175945, "energy": 4.850386, "activity_lines": [ 17.436, 17.576364, 17.874095, 17.702323 ] }, { "date": "2025-11-14", "close": 16.67, "volume": 81193, "typical_volume": 155221.9, "trend": 17.245667, "fair_value": 20.277102, "relative_strength": -18.882133, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.479461, "energy": 19.151765, "activity_lines": [ 17.153333, 17.395636, 17.719333, 17.670323 ] }, { "date": "2025-11-21", "close": 16.28, "volume": 98903, "typical_volume": 148587.25, "trend": 17.280333, "fair_value": 20.2273, "relative_strength": -17.436372, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.471529, "energy": 41.620765, "activity_lines": [ 16.775333, 17.166909, 17.536, 17.608022 ] }, { "date": "2025-11-28", "close": 16.2, "volume": 106931, "typical_volume": 146739.2, "trend": 17.296333, "fair_value": 20.174893, "relative_strength": -20.809695, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.643247, "energy": 53.281285, "activity_lines": [ 16.458667, 16.950364, 17.365143, 17.538323 ] }, { "date": "2025-12-05", "close": 14.93, "volume": 203636, "typical_volume": 144765.95, "trend": 17.295333, "fair_value": 20.113424, "relative_strength": -26.976067, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.200105, "energy": 65.310755, "activity_lines": [ 15.868667, 16.532727, 17.088571, 17.385656 ] }, { "date": "2025-12-12", "close": 15.1, "volume": 219630, "typical_volume": 144193.65, "trend": 17.29, "fair_value": 20.052306, "relative_strength": -24.171517, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.495602, "energy": 76.640839, "activity_lines": [ 15.536667, 16.190727, 16.851524, 17.244022 ] }, { "date": "2025-12-19", "close": 14.88, "volume": 155970, "typical_volume": 146185.85, "trend": 17.296667, "fair_value": 19.99279, "relative_strength": -25.110265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.43609, "energy": 79.982887, "activity_lines": [ 15.218, 15.864, 16.61681, 17.088538 ] }, { "date": "2025-12-26", "close": 15.32, "volume": 104089, "typical_volume": 148473.85, "trend": 17.319667, "fair_value": 19.929456, "relative_strength": -23.283275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.631736, "energy": 74.085974, "activity_lines": [ 15.165333, 15.659273, 16.44381, 16.961011 ] }, { "date": "2026-01-02", "close": 16.35, "volume": 115121, "typical_volume": 150443.35, "trend": 17.401333, "fair_value": 19.868551, "relative_strength": -16.120751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.172804, "energy": 44.433363, "activity_lines": [ 15.52, 15.683273, 16.385381, 16.898452 ] }, { "date": "2026-01-09", "close": 17.19, "volume": 197829, "typical_volume": 158915.7, "trend": 17.48, "fair_value": 19.808735, "relative_strength": -13.215471, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.299183, "energy": 21.967504, "activity_lines": [ 16.144667, 15.898182, 16.415333, 16.884817 ] }, { "date": "2026-01-16", "close": 17.27, "volume": 196733, "typical_volume": 154229.8, "trend": 17.536333, "fair_value": 19.747577, "relative_strength": -11.475327, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.501913, "energy": 19.809955, "activity_lines": [ 16.645333, 16.141455, 16.458952, 16.871269 ] }, { "date": "2026-01-23", "close": 16.59, "volume": 84615, "typical_volume": 150977.95, "trend": 17.473667, "fair_value": 19.681689, "relative_strength": -14.405319, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.699872, "energy": 23.483239, "activity_lines": [ 16.774667, 16.245273, 16.435, 16.810215 ] }, { "date": "2026-01-30", "close": 16.54, "volume": 130086, "typical_volume": 147004.3, "trend": 17.341667, "fair_value": 19.61103, "relative_strength": -13.76045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.421665, "energy": 21.137792, "activity_lines": [ 16.773333, 16.341455, 16.412667, 16.749978 ] }, { "date": "2026-02-06", "close": 17.43, "volume": 153519, "typical_volume": 137710.85, "trend": 17.276, "fair_value": 19.541995, "relative_strength": -6.448074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.549791, "energy": 14.340267, "activity_lines": [ 16.987333, 16.594727, 16.480857, 16.755677 ] }, { "date": "2026-02-13", "close": 17.85, "volume": 68369, "typical_volume": 130229.9, "trend": 17.21, "fair_value": 19.480227, "relative_strength": -2.202531, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.847582, "energy": 25.648952, "activity_lines": [ 17.269333, 16.902, 16.591, 16.79271 ] }, { "date": "2026-02-20", "close": 17.36, "volume": 68044, "typical_volume": 124696.4, "trend": 17.122333, "fair_value": 19.412846, "relative_strength": -5.329995, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.793496, "energy": 28.810452, "activity_lines": [ 17.344, 17.067091, 16.652286, 16.802387 ] }, { "date": "2026-02-27", "close": 17.71, "volume": 110796, "typical_volume": 126705.05, "trend": 17.078, "fair_value": 19.349068, "relative_strength": -2.797324, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.085563, "energy": 40.120665, "activity_lines": [ 17.529333, 17.254727, 16.750619, 16.840301 ] }, { "date": "2026-03-06", "close": 15.54, "volume": 134370, "typical_volume": 127346.6, "trend": 16.97, "fair_value": 19.277191, "relative_strength": -13.113873, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -18.982436, "energy": 12.55568, "activity_lines": [ 16.916667, 16.996364, 16.63981, 16.741075 ] }, { "date": "2026-03-13", "close": 14.7, "volume": 201926, "typical_volume": 132769.4, "trend": 16.856333, "fair_value": 19.210377, "relative_strength": -16.503735, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.270125, "energy": 33.432462, "activity_lines": [ 16.090667, 16.581273, 16.45881, 16.594624 ] }, { "date": "2026-03-20", "close": 14.755, "volume": 119141, "typical_volume": 132931.7, "trend": 16.732833, "fair_value": 19.143854, "relative_strength": -14.057926, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.42497, "energy": 53.958921, "activity_lines": [ 15.465, 16.206182, 16.300905, 16.459054 ] }, { "date": "2026-03-27", "close": 14.8, "volume": 48071, "typical_volume": 129948.6, "trend": 16.670167, "fair_value": 19.081228, "relative_strength": -10.504556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.316671, "energy": 64.564766, "activity_lines": [ 15.060667, 15.883545, 16.1625, 16.334355 ] }, { "date": "2026-04-03", "close": 15.19, "volume": 102951, "typical_volume": 131036.5, "trend": 16.578833, "fair_value": 19.014787, "relative_strength": -11.224832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.199303, "energy": 70.320391, "activity_lines": [ 14.957, 15.676727, 16.068857, 16.23886 ] }, { "date": "2026-04-10", "close": 16.35, "volume": 112717, "typical_volume": 131727.2, "trend": 16.532167, "fair_value": 18.955628, "relative_strength": -8.243714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.128163, "energy": 49.350682, "activity_lines": [ 15.408, 15.706273, 16.092738, 16.224097 ] }, { "date": "2026-04-17", "close": 16.36, "volume": 107224, "typical_volume": 131741.85, "trend": 16.482833, "fair_value": 18.918676, "relative_strength": -13.12696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.813953, "energy": 18.822561, "activity_lines": [ 15.808333, 15.741091, 16.117238, 16.212989 ] }, { "date": "2026-04-24", "close": 16.45, "volume": 100051, "typical_volume": 126562.6, "trend": 16.4515, "fair_value": 18.884603, "relative_strength": -14.100037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.099274, "energy": 16.305352, "activity_lines": [ 16.128, 15.811727, 16.149548, 16.210871 ] }, { "date": "2026-05-01", "close": 17.23, "volume": 71484, "typical_volume": 119155.3, "trend": 16.421167, "fair_value": 18.859511, "relative_strength": -10.99894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.220397, "energy": 22.88346, "activity_lines": [ 16.594667, 16.049636, 16.248905, 16.261097 ] }, { "date": "2026-05-08", "close": 16.52, "volume": 36438, "typical_volume": 113178.7, "trend": 16.398833, "fair_value": 18.827939, "relative_strength": -18.704613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.507998, "energy": 20.93094, "activity_lines": [ 16.662667, 16.160818, 16.2705, 16.267473 ] }, { "date": "2026-05-15", "close": 16.63, "volume": 150108, "typical_volume": 115479.65, "trend": 16.3665, "fair_value": 18.798441, "relative_strength": -17.56982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.710153, "energy": 21.683184, "activity_lines": [ 16.678667, 16.313636, 16.294762, 16.282387 ] }, { "date": "2026-05-22", "close": 17.12, "volume": 42716, "typical_volume": 111859.4, "trend": 16.322167, "fair_value": 18.775879, "relative_strength": -15.870788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.732811, "energy": 38.937906, "activity_lines": [ 16.839333, 16.535727, 16.359452, 16.331 ] }, { "date": "2026-05-29", "close": 17.17, "volume": 62893, "typical_volume": 105112.6, "trend": 16.296167, "fair_value": 18.750091, "relative_strength": -17.717992, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.313348, "energy": 34.204764, "activity_lines": [ 16.966, 16.722909, 16.425238, 16.385699 ] }, { "date": "2026-06-05", "close": 21.13, "volume": 230538, "typical_volume": 106802.85, "trend": 16.453833, "fair_value": 18.748382, "relative_strength": 5.772301, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.321783, "energy": 78.941206, "activity_lines": [ 18.364667, 17.586182, 16.868262, 16.697559 ] }, { "date": "2026-06-12", "close": 21.6, "volume": 251857, "typical_volume": 115164.95, "trend": 16.618167, "fair_value": 18.751551, "relative_strength": 5.563096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.040165, "energy": 91.312393, "activity_lines": [ 19.66, 18.419818, 17.337667, 17.02957 ] }, { "date": "2026-06-19", "close": 22.0, "volume": 211598, "typical_volume": 119240.55, "trend": 16.808833, "fair_value": 18.760395, "relative_strength": 4.71744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.074869, "energy": 94.655785, "activity_lines": [ 20.75, 19.209636, 17.82131, 17.376785 ] }, { "date": "2026-06-26", "close": 22.53, "volume": 278542, "typical_volume": 125491.7, "trend": 17.019833, "fair_value": 18.769127, "relative_strength": 12.439597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.288029, "energy": 93.721005, "activity_lines": [ 21.658667, 19.993091, 18.329429, 17.745892 ] }, { "date": "2026-07-03", "close": 22.33, "volume": 152492, "typical_volume": 129697.85, "trend": 17.2665, "fair_value": 18.779334, "relative_strength": 10.916002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.627233, "energy": 89.626663, "activity_lines": [ 22.14, 20.628, 18.794214, 18.088484 ] }, { "date": "2026-07-10", "close": 23.32, "volume": 308947, "typical_volume": 141743.0, "trend": 17.5405, "fair_value": 18.792941, "relative_strength": 14.004422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.547148, "energy": 91.219727, "activity_lines": [ 22.607333, 21.336, 19.331952, 18.479032 ] }, { "date": "2026-07-17", "close": 21.88, "volume": 257389, "typical_volume": 149072.65, "trend": 17.773833, "fair_value": 18.794059, "relative_strength": 11.912278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.309839, "energy": 66.176727, "activity_lines": [ 22.448667, 21.671455, 19.704167, 18.759 ] }, { "date": "2026-07-24", "close": 21.21, "volume": 103474, "typical_volume": 147527.85, "trend": 17.970167, "fair_value": 18.786996, "relative_strength": 10.580055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.032555, "energy": 59.109975, "activity_lines": [ 22.048, 21.787636, 19.992714, 18.980688 ] }, { "date": "2026-07-31", "close": 20.84, "volume": 107041, "typical_volume": 142783.6, "trend": 18.119833, "fair_value": 18.77988, "relative_strength": 8.37031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.247644, "energy": 45.157747, "activity_lines": [ 21.576667, 21.753273, 20.219024, 19.165839 ] }, { "date": "2026-08-07", "close": 22.06, "volume": 75965, "typical_volume": 140624.8, "trend": 18.282167, "fair_value": 18.781963, "relative_strength": 9.327804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.869442, "energy": 38.39376, "activity_lines": [ 21.624667, 21.873091, 20.532286, 19.420043 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }