{ "ticker": { "uuid": "d1c67c29-e9e6-407d-8a87-bcf66e35412b", "symbol": "688203", "name": "Zhejiang Hisun Biomaterials Co.Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.833, "architecture_energy": 62.738, "architecture_maturity": 27.733, "architecture_confidence": 91.178, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.19, "rotation_up": 16.59, "upward_expansion": 12.04, "deceleration": 44.67, "rotation_down": 64.89, "downward_expansion": 85.38 }, "activity_lines": [ 9.598, 9.855091, 10.931952, 11.480215 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 10.37, "trend_reference": 12.152333, "distance_from_trend": -0.146666, "trend_direction": "Weakening", "fair_value": 11.280428, "distance_from_fair_value": -0.080709, "fair_value_direction": "Weakening", "relative_strength": -18.694203, "relative_strength_direction": "Weakening", "price_momentum": -0.239736, "excess_performance": -0.196532, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.146666, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.07201, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.080709, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.34388, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.186942, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.209786, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.239736, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.433789, "read": "Supply-led" } ], "volume": { "latest": 15887495, "relative_activity": 1.151789, "balance": 0.433789, "dry_up": 1.122048, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.107781, "annualized_volatility": 0.446351, "from_high_reference": -0.411798, "from_low_reference": 0.23747 }, "levels": { "trend_reference": 12.152333, "fair_value_reference": 11.280428, "structural_low": 8.38, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.004926, "positive_rate": 0.545455, "directional_follow_through": 0.454545, "median_excess_return": 0.021662, "regime_survival": 0.727273, "best_return": 0.232843, "worst_return": -0.194251, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.082569, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.042479, "regime_survival": 0.8, "best_return": 0.29875, "worst_return": -0.25343, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.169714, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.067609, "regime_survival": 0.666667, "best_return": 0.3125, "worst_return": -0.297646, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.08975, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.014185, "regime_survival": 0.0, "best_return": 0.08975, "worst_return": 0.08975, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-09-27", "tenure": "Established", "return": 0.030093, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": 0.036779, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": -0.101942, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-03-14", "tenure": "Developing", "return": 0.098326, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.093333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.071096, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-10-10", "tenure": "Established", "return": 0.091892, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-02", "tenure": "Developing", "return": -0.013889, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": -0.005315, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": -0.142857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.201653, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.143561, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.046713, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.09669, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 12.825059, "volume": 6591563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 12.825059, "volume": 5172725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 12.677078, "volume": 7369007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 13.545236, "volume": 16464493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 12.223269, "volume": 11701482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 13.436716, "volume": 10190407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 13.446581, "volume": 7200901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 13.367658, "volume": 7593816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 13.318331, "volume": 5726316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 13.140753, "volume": 4398538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 12.795464, "volume": 7085726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 12.223269, "volume": 4542004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 12.726405, "volume": 5472426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 12.943444, "volume": 5064776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 13.111156, "volume": 5433707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 13.387389, "volume": 12646304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 13.160484, "volume": 5857438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 13.249273, "volume": 5475710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 12.519231, "volume": 6136775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 12.647481, "volume": 5060828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 12.60802, "volume": 8432573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 12.844791, "volume": 4642375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 12.558692, "volume": 4459577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 12.430443, "volume": 8845061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 11.207129, "volume": 6276712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 11.069013, "volume": 8377076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 8.987407, "volume": 9775041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 8.721041, "volume": 11608716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 9.687853, "volume": 8456762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 9.224177, "volume": 11825944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 9.214313, "volume": 6823913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 9.579333, "volume": 5811820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 9.579333, "volume": 5569225, "typical_volume": 7329016.65, "trend": 11.965123, "fair_value": 14.451736, "relative_strength": -24.960282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.337461, "energy": 53.659831, "activity_lines": [ 9.46621, 9.564087, 10.604492, 11.235919 ] }, { "date": "2024-03-29", "close": 9.372158, "volume": 4797910, "typical_volume": 7315673.35, "trend": 11.82602, "fair_value": 14.389026, "relative_strength": -25.699291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.371271, "energy": 49.803651, "activity_lines": [ 9.437928, 9.455387, 10.407888, 11.068631 ] }, { "date": "2024-04-05", "close": 9.855564, "volume": 3440406, "typical_volume": 7216008.3, "trend": 11.747097, "fair_value": 14.333739, "relative_strength": -21.751669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.012411, "energy": 39.3335, "activity_lines": [ 9.591829, 9.490185, 10.274329, 10.941505 ] }, { "date": "2024-04-12", "close": 9.28337, "volume": 4502491, "typical_volume": 6808817.65, "trend": 11.608652, "fair_value": 14.272892, "relative_strength": -24.295896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.411747, "energy": 39.554004, "activity_lines": [ 9.512905, 9.445522, 10.101778, 10.782555 ] }, { "date": "2024-04-19", "close": 8.425077, "volume": 5874643, "typical_volume": 6809677.9, "trend": 11.441268, "fair_value": 14.203275, "relative_strength": -31.574166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.533888, "energy": 49.807144, "activity_lines": [ 9.14328, 9.277271, 9.867028, 10.577163 ] }, { "date": "2024-04-26", "close": 8.908484, "volume": 4232279, "typical_volume": 6747506.35, "trend": 11.292629, "fair_value": 14.140983, "relative_strength": -27.4194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.639443, "energy": 46.658289, "activity_lines": [ 9.011742, 9.207137, 9.700866, 10.413757 ] }, { "date": "2024-05-03", "close": 9.855564, "volume": 4446090, "typical_volume": 6662972.1, "trend": 11.177204, "fair_value": 14.091153, "relative_strength": -19.188079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.00892, "energy": 41.112832, "activity_lines": [ 9.240619, 9.305791, 9.645572, 10.321043 ] }, { "date": "2024-05-10", "close": 10.110994, "volume": 13982285, "typical_volume": 7109044.95, "trend": 11.076212, "fair_value": 14.045404, "relative_strength": -17.918121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.89402, "energy": 30.93999, "activity_lines": [ 9.522413, 9.447838, 9.627289, 10.252256 ] }, { "date": "2024-05-17", "close": 9.822678, "volume": 6190169, "typical_volume": 6996924.75, "trend": 10.977119, "fair_value": 13.997418, "relative_strength": -19.824544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.265244, "energy": 20.764036, "activity_lines": [ 9.691074, 9.521339, 9.593627, 10.171383 ] }, { "date": "2024-05-24", "close": 9.713316, "volume": 7728408, "typical_volume": 7151226.4, "trend": 10.893454, "fair_value": 13.949282, "relative_strength": -18.62957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.034075, "energy": 19.596438, "activity_lines": [ 9.787326, 9.563896, 9.562812, 10.089847 ] }, { "date": "2024-05-31", "close": 9.514476, "volume": 5272519, "typical_volume": 7191873.5, "trend": 10.786389, "fair_value": 13.900007, "relative_strength": -19.717488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.371225, "energy": 16.844112, "activity_lines": [ 9.731415, 9.567864, 9.527972, 10.000881 ] }, { "date": "2024-06-07", "close": 8.609756, "volume": 6315660, "typical_volume": 7065403.45, "trend": 10.641933, "fair_value": 13.841872, "relative_strength": -25.890792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.145762, "energy": 37.109646, "activity_lines": [ 9.333532, 9.408516, 9.421464, 9.860453 ] }, { "date": "2024-06-14", "close": 8.589871, "volume": 3849354, "typical_volume": 6944035.55, "trend": 10.491224, "fair_value": 13.784785, "relative_strength": -25.030705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.658949, "energy": 49.396551, "activity_lines": [ 9.012074, 9.259415, 9.331256, 9.728062 ] }, { "date": "2024-06-21", "close": 8.669408, "volume": 6316599, "typical_volume": 6841011.7, "trend": 10.333958, "fair_value": 13.729781, "relative_strength": -22.998296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.146547, "energy": 57.760689, "activity_lines": [ 8.818537, 9.147787, 9.261087, 9.610525 ] }, { "date": "2024-06-28", "close": 8.450684, "volume": 5511051, "typical_volume": 6627812.2, "trend": 10.176964, "fair_value": 13.67362, "relative_strength": -23.676961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.228029, "energy": 64.994763, "activity_lines": [ 8.628977, 9.007555, 9.181513, 9.489023 ] }, { "date": "2024-07-05", "close": 8.321438, "volume": 4204485, "typical_volume": 6257600.65, "trend": 10.012703, "fair_value": 13.617282, "relative_strength": -23.90968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.124271, "energy": 65.084406, "activity_lines": [ 8.48051, 8.843358, 9.092186, 9.369312 ] }, { "date": "2024-07-12", "close": 8.361206, "volume": 5625255, "typical_volume": 6116025.3, "trend": 9.874102, "fair_value": 13.562531, "relative_strength": -23.527823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.530389, "energy": 52.786703, "activity_lines": [ 8.424835, 8.697064, 9.008549, 9.262764 ] }, { "date": "2024-07-19", "close": 8.072888, "volume": 3420635, "typical_volume": 5695759.85, "trend": 9.721616, "fair_value": 13.505937, "relative_strength": -25.84678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.076049, "energy": 59.488664, "activity_lines": [ 8.289624, 8.52552, 8.903771, 9.146557 ] }, { "date": "2024-07-26", "close": 7.864107, "volume": 3243072, "typical_volume": 5516717.8, "trend": 9.563485, "fair_value": 13.448367, "relative_strength": -24.882038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.510193, "energy": 62.565826, "activity_lines": [ 8.119284, 8.353072, 8.784591, 9.026717 ] }, { "date": "2024-08-02", "close": 8.023178, "volume": 3578631, "typical_volume": 5405058.35, "trend": 9.402765, "fair_value": 13.393567, "relative_strength": -23.193138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.437757, "energy": 59.914647, "activity_lines": [ 8.055655, 8.245156, 8.68699, 8.927343 ] }, { "date": "2024-08-09", "close": 8.072888, "volume": 4701808, "typical_volume": 5361687.5, "trend": 9.253238, "fair_value": 13.34036, "relative_strength": -21.090413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.87428, "energy": 60.393588, "activity_lines": [ 8.037097, 8.177008, 8.601534, 8.841544 ] }, { "date": "2024-08-16", "close": 8.152424, "volume": 6913501, "typical_volume": 5467467.05, "trend": 9.110638, "fair_value": 13.288994, "relative_strength": -20.33168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.657958, "energy": 45.415837, "activity_lines": [ 8.061621, 8.149532, 8.530826, 8.770524 ] }, { "date": "2024-08-23", "close": 7.764687, "volume": 3395070, "typical_volume": 5465200.25, "trend": 8.99589, "fair_value": 13.234835, "relative_strength": -22.931298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.816937, "energy": 46.395281, "activity_lines": [ 7.970817, 8.059873, 8.429, 8.683688 ] }, { "date": "2024-08-30", "close": 8.351264, "volume": 3984607, "typical_volume": 5439306.05, "trend": 8.905298, "fair_value": 13.187421, "relative_strength": -16.121094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.673584, "energy": 31.372395, "activity_lines": [ 8.096086, 8.091868, 8.392994, 8.6421 ] }, { "date": "2024-09-06", "close": 8.112657, "volume": 3417786, "typical_volume": 5316463.2, "trend": 8.87614, "fair_value": 13.138625, "relative_strength": -15.778363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.673389, "energy": 29.867216, "activity_lines": [ 8.109343, 8.086265, 8.338702, 8.590961 ] }, { "date": "2024-09-13", "close": 7.963527, "volume": 3134130, "typical_volume": 5261555.75, "trend": 8.850889, "fair_value": 13.089339, "relative_strength": -14.807691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.180988, "energy": 32.178651, "activity_lines": [ 8.066924, 8.059693, 8.271695, 8.532083 ] }, { "date": "2024-09-20", "close": 7.953585, "volume": 2198261, "typical_volume": 5149164.3, "trend": 8.79308, "fair_value": 13.040888, "relative_strength": -15.267636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.988431, "energy": 33.634076, "activity_lines": [ 8.028481, 8.03782, 8.208242, 8.474193 ] }, { "date": "2024-09-27", "close": 8.848363, "volume": 5372328, "typical_volume": 4718666.45, "trend": 8.780553, "fair_value": 13.001706, "relative_strength": -15.771407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.063501, "energy": 11.555279, "activity_lines": [ 8.301554, 8.186046, 8.239062, 8.477759 ] }, { "date": "2024-10-04", "close": 10.001633, "volume": 3889156, "typical_volume": 4603615.8, "trend": 8.806797, "fair_value": 12.973927, "relative_strength": -11.268629, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.100953, "energy": 36.274545, "activity_lines": [ 8.886806, 8.529858, 8.38573, 8.556539 ] }, { "date": "2024-10-11", "close": 9.444881, "volume": 13910927, "typical_volume": 4912741.75, "trend": 8.802315, "fair_value": 12.941551, "relative_strength": -12.472957, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.020188, "energy": 41.626514, "activity_lines": [ 9.176448, 8.733578, 8.478521, 8.597705 ] }, { "date": "2024-10-18", "close": 9.603953, "volume": 5984453, "typical_volume": 4948338.45, "trend": 8.803136, "fair_value": 12.911209, "relative_strength": -11.586866, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.632065, "energy": 53.119485, "activity_lines": [ 9.4303, 8.940371, 8.587741, 8.649424 ] }, { "date": "2024-10-25", "close": 10.33966, "volume": 9356127, "typical_volume": 5100361.8, "trend": 8.835386, "fair_value": 12.888042, "relative_strength": -5.387479, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.843227, "energy": 72.757683, "activity_lines": [ 9.820026, 9.253092, 8.766602, 8.748554 ] }, { "date": "2024-11-01", "close": 9.763025, "volume": 11509066, "typical_volume": 5483347.4, "trend": 8.832301, "fair_value": 12.86014, "relative_strength": -9.258198, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.302481, "energy": 61.011135, "activity_lines": [ 9.858468, 9.421202, 8.882308, 8.808402 ] }, { "date": "2024-11-08", "close": 10.369486, "volume": 8084896, "typical_volume": 5571762.25, "trend": 8.868505, "fair_value": 12.838099, "relative_strength": -7.972583, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.18944, "energy": 72.4228, "activity_lines": [ 10.038086, 9.663244, 9.050185, 8.907575 ] }, { "date": "2024-11-15", "close": 10.24024, "volume": 9949994, "typical_volume": 5793709.4, "trend": 8.929011, "fair_value": 12.815311, "relative_strength": -5.10929, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.610155, "energy": 62.192436, "activity_lines": [ 10.150099, 9.845092, 9.197658, 8.996074 ] }, { "date": "2024-11-22", "close": 9.971807, "volume": 6772908, "typical_volume": 5922130.55, "trend": 8.964455, "fair_value": 12.790584, "relative_strength": -5.049763, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.464717, "energy": 47.01059, "activity_lines": [ 10.119611, 9.93945, 9.311044, 9.063351 ] }, { "date": "2024-11-29", "close": 10.429137, "volume": 8171470, "typical_volume": 6049441.3, "trend": 8.983574, "fair_value": 12.770227, "relative_strength": -1.763486, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.584866, "energy": 49.433295, "activity_lines": [ 10.217042, 10.080445, 9.460126, 9.157847 ] }, { "date": "2024-12-06", "close": 10.598151, "volume": 9550279, "typical_volume": 6355923.5, "trend": 8.999812, "fair_value": 12.751662, "relative_strength": -1.703262, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.250256, "energy": 48.149862, "activity_lines": [ 10.364846, 10.20716, 9.615458, 9.262013 ] }, { "date": "2024-12-13", "close": 10.647861, "volume": 7823398, "typical_volume": 6584939.8, "trend": 9.027319, "fair_value": 12.733834, "relative_strength": -0.234896, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.430889, "energy": 47.11905, "activity_lines": [ 10.473545, 10.311099, 9.763498, 9.368339 ] }, { "date": "2024-12-20", "close": 10.329719, "volume": 6779991, "typical_volume": 6745007.8, "trend": 9.047865, "fair_value": 12.713631, "relative_strength": -1.792609, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.235997, "energy": 42.533132, "activity_lines": [ 10.457638, 10.345444, 9.867984, 9.452365 ] }, { "date": "2024-12-27", "close": 9.902213, "volume": 5484026, "typical_volume": 6784118.7, "trend": 9.06079, "fair_value": 12.690202, "relative_strength": -5.92636, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.590284, "energy": 35.042301, "activity_lines": [ 10.293264, 10.285973, 9.920771, 9.507484 ] }, { "date": "2025-01-03", "close": 9.265925, "volume": 3304862, "typical_volume": 6603686.75, "trend": 9.082662, "fair_value": 12.661903, "relative_strength": -5.961721, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.598709, "energy": 15.884632, "activity_lines": [ 9.921434, 10.105391, 9.904248, 9.520719 ] }, { "date": "2025-01-10", "close": 9.196332, "volume": 3263488, "typical_volume": 6597107.65, "trend": 9.102878, "fair_value": 12.633496, "relative_strength": -4.575785, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.642772, "energy": 19.068394, "activity_lines": [ 9.603953, 9.931677, 9.875795, 9.528052 ] }, { "date": "2025-01-17", "close": 9.504534, "volume": 3469729, "typical_volume": 6571363.75, "trend": 9.130715, "fair_value": 12.608058, "relative_strength": -2.758348, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.151987, "energy": 20.478934, "activity_lines": [ 9.482661, 9.824304, 9.869878, 9.553965 ] }, { "date": "2025-01-24", "close": 9.733199, "volume": 3603539, "typical_volume": 6580651.4, "trend": 9.173466, "fair_value": 12.584873, "relative_strength": -0.135289, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.22549, "energy": 19.104233, "activity_lines": [ 9.513813, 9.774232, 9.880246, 9.592835 ] }, { "date": "2025-01-31", "close": 9.753083, "volume": 915787, "typical_volume": 6469734.25, "trend": 9.221187, "fair_value": 12.562219, "relative_strength": 0.649825, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.577872, "energy": 13.997662, "activity_lines": [ 9.59136, 9.736995, 9.884791, 9.63023 ] }, { "date": "2025-02-07", "close": 9.932038, "volume": 2735686, "typical_volume": 6496605.5, "trend": 9.273548, "fair_value": 12.541344, "relative_strength": 1.03634, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.196627, "energy": 13.629103, "activity_lines": [ 9.738501, 9.736272, 9.897857, 9.676091 ] }, { "date": "2025-02-14", "close": 9.723257, "volume": 4267565, "typical_volume": 6441367.35, "trend": 9.32856, "fair_value": 12.519155, "relative_strength": -2.273105, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.391431, "energy": 16.618526, "activity_lines": [ 9.771641, 9.706627, 9.881619, 9.705105 ] }, { "date": "2025-02-21", "close": 9.971807, "volume": 6467472, "typical_volume": 6570283.15, "trend": 9.398817, "fair_value": 12.499254, "relative_strength": -0.560005, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.629023, "energy": 20.816999, "activity_lines": [ 9.852503, 9.73808, 9.884885, 9.746605 ] }, { "date": "2025-02-28", "close": 9.971807, "volume": 7539342, "typical_volume": 6251703.9, "trend": 9.463771, "fair_value": 12.479661, "relative_strength": 1.212409, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.86986, "energy": 22.474899, "activity_lines": [ 9.902213, 9.781824, 9.888294, 9.783572 ] }, { "date": "2025-03-07", "close": 10.210415, "volume": 7737572, "typical_volume": 6339359.85, "trend": 9.535022, "fair_value": 12.462205, "relative_strength": 2.0455, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.929411, "energy": 28.556609, "activity_lines": [ 10.015552, 9.87546, 9.911918, 9.831742 ] }, { "date": "2025-03-14", "close": 10.43908, "volume": 7770130, "typical_volume": 6260060.0, "trend": 9.611244, "fair_value": 12.446762, "relative_strength": 2.951927, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.921343, "energy": 52.068927, "activity_lines": [ 10.174623, 10.005067, 9.954432, 9.890069 ] }, { "date": "2025-03-21", "close": 10.43908, "volume": 6891508, "typical_volume": 6029182.1, "trend": 9.700391, "fair_value": 12.431552, "relative_strength": 4.653909, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.422109, "energy": 61.340019, "activity_lines": [ 10.299892, 10.113345, 9.996472, 9.943477 ] }, { "date": "2025-03-28", "close": 10.081169, "volume": 8429679, "typical_volume": 6046421.25, "trend": 9.758054, "fair_value": 12.41388, "relative_strength": 1.522122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.443211, "energy": 55.090288, "activity_lines": [ 10.258136, 10.133952, 10.001207, 9.968044 ] }, { "date": "2025-04-04", "close": 10.170646, "volume": 5012209, "typical_volume": 5799532.0, "trend": 9.826654, "fair_value": 12.397139, "relative_strength": 2.820121, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.892798, "energy": 45.77675, "activity_lines": [ 10.238915, 10.160343, 10.015836, 9.994663 ] }, { "date": "2025-04-11", "close": 9.464767, "volume": 7931846, "typical_volume": 5857478.9, "trend": 9.876695, "fair_value": 12.375418, "relative_strength": -1.151998, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 1.909562, "energy": 3.185266, "activity_lines": [ 9.971144, 10.050439, 9.963569, 9.971315 ] }, { "date": "2025-04-18", "close": 9.653664, "volume": 5961321, "typical_volume": 5746971.45, "trend": 9.933364, "fair_value": 12.355405, "relative_strength": -0.49174, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.176667, "energy": 17.638874, "activity_lines": [ 9.81605, 9.980122, 9.931708, 9.956926 ] }, { "date": "2025-04-25", "close": 9.733199, "volume": 5298308, "typical_volume": 5534372.9, "trend": 9.962859, "fair_value": 12.336265, "relative_strength": -0.275104, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.159053, "energy": 29.417157, "activity_lines": [ 9.739828, 9.929328, 9.911113, 9.944012 ] }, { "date": "2025-05-02", "close": 9.782909, "volume": 4209945, "typical_volume": 5353700.25, "trend": 9.955568, "fair_value": 12.317762, "relative_strength": 0.849123, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.011197, "energy": 34.054328, "activity_lines": [ 9.727234, 9.887391, 9.899372, 9.932402 ] }, { "date": "2025-05-09", "close": 10.120936, "volume": 5473593, "typical_volume": 5288380.35, "trend": 9.978103, "fair_value": 12.301958, "relative_strength": 2.485736, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.789998, "energy": 19.056587, "activity_lines": [ 9.847201, 9.910347, 9.923943, 9.943071 ] }, { "date": "2025-05-16", "close": 10.170646, "volume": 6098561, "typical_volume": 5319107.1, "trend": 9.996993, "fair_value": 12.286734, "relative_strength": 2.272964, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.670438, "energy": 9.533927, "activity_lines": [ 9.987051, 9.939631, 9.954243, 9.955493 ] }, { "date": "2025-05-23", "close": 10.051342, "volume": 6309613, "typical_volume": 5469344.65, "trend": 9.987382, "fair_value": 12.27088, "relative_strength": 1.744105, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.564268, "energy": 9.161429, "activity_lines": [ 10.040075, 9.947946, 9.971901, 9.959 ] }, { "date": "2025-05-30", "close": 10.160705, "volume": 5467860, "typical_volume": 5579563.25, "trend": 10.000638, "fair_value": 12.25602, "relative_strength": 2.909826, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.717791, "energy": 15.060875, "activity_lines": [ 10.103041, 9.983195, 9.996236, 9.970182 ] }, { "date": "2025-06-06", "close": 10.34, "volume": 4146969, "typical_volume": 5613425.25, "trend": 9.999656, "fair_value": 12.242621, "relative_strength": 3.397397, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.673137, "energy": 32.252272, "activity_lines": [ 10.197272, 10.056104, 10.033053, 9.992076 ] }, { "date": "2025-06-13", "close": 12.95, "volume": 41345740, "typical_volume": 7500535.3, "trend": 10.089981, "fair_value": 12.247534, "relative_strength": 28.975815, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.702565, "energy": 83.703461, "activity_lines": [ 11.124363, 10.598853, 10.314464, 10.182421 ] }, { "date": "2025-06-20", "close": 13.06, "volume": 96785080, "typical_volume": 12293999.95, "trend": 10.192921, "fair_value": 12.253137, "relative_strength": 29.89707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.122455, "energy": 87.95419, "activity_lines": [ 11.899517, 11.111068, 10.591033, 10.374035 ] }, { "date": "2025-06-27", "close": 12.69, "volume": 54708731, "typical_volume": 14892652.2, "trend": 10.268283, "fair_value": 12.256129, "relative_strength": 23.166482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.801831, "energy": 83.539109, "activity_lines": [ 12.358714, 11.490643, 10.816616, 10.535137 ] }, { "date": "2025-07-04", "close": 12.06, "volume": 30792488, "typical_volume": 16218898.35, "trend": 10.317011, "fair_value": 12.254795, "relative_strength": 14.951419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.106965, "energy": 79.710219, "activity_lines": [ 12.432, 11.700466, 10.969067, 10.650732 ] }, { "date": "2025-07-11", "close": 12.34, "volume": 44946608, "typical_volume": 18142855.15, "trend": 10.373416, "fair_value": 12.25537, "relative_strength": 15.83453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.349995, "energy": 61.819333, "activity_lines": [ 12.472, 11.918892, 11.137056, 10.781247 ] }, { "date": "2025-07-18", "close": 12.54, "volume": 20005365, "typical_volume": 18766156.3, "trend": 10.447092, "fair_value": 12.257281, "relative_strength": 16.282781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.068648, "energy": 49.641058, "activity_lines": [ 12.445333, 12.12719, 11.312817, 10.921027 ] }, { "date": "2025-07-25", "close": 12.37, "volume": 28834666, "typical_volume": 19821011.0, "trend": 10.529351, "fair_value": 12.258032, "relative_strength": 12.306669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.126932, "energy": 41.630256, "activity_lines": [ 12.389333, 12.260595, 11.460157, 11.045085 ] }, { "date": "2025-08-01", "close": 12.86, "volume": 27941627, "typical_volume": 20829585.85, "trend": 10.649154, "fair_value": 12.262019, "relative_strength": 17.234832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.828196, "energy": 43.012069, "activity_lines": [ 12.542667, 12.443104, 11.64388, 11.19545 ] }, { "date": "2025-08-08", "close": 13.88, "volume": 49674495, "typical_volume": 22968735.2, "trend": 10.805276, "fair_value": 12.272663, "relative_strength": 23.14976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.292251, "energy": 49.673235, "activity_lines": [ 13.024667, 12.76, 11.913218, 11.403891 ] }, { "date": "2025-08-15", "close": 13.34, "volume": 26614114, "typical_volume": 23877956.95, "trend": 10.933125, "fair_value": 12.279639, "relative_strength": 15.82661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.658949, "energy": 45.872696, "activity_lines": [ 13.205333, 12.911091, 12.114742, 11.567422 ] }, { "date": "2025-08-22", "close": 14.32, "volume": 33149295, "typical_volume": 25284811.25, "trend": 11.086018, "fair_value": 12.292889, "relative_strength": 19.389824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.199499, "energy": 56.244815, "activity_lines": [ 13.646, 13.185818, 12.394081, 11.78593 ] }, { "date": "2025-08-29", "close": 13.88, "volume": 30639197, "typical_volume": 26420178.8, "trend": 11.223582, "fair_value": 12.303128, "relative_strength": 14.294168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.664851, "energy": 48.862952, "activity_lines": [ 13.821333, 13.355636, 12.611756, 11.966187 ] }, { "date": "2025-09-05", "close": 16.200001, "volume": 62707617, "typical_volume": 29257493.6, "trend": 11.432514, "fair_value": 12.328108, "relative_strength": 33.910506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.19866, "energy": 57.756282, "activity_lines": [ 14.669334, 13.932364, 13.029359, 12.287246 ] }, { "date": "2025-09-12", "close": 15.92, "volume": 38586539, "typical_volume": 30921905.15, "trend": 11.639072, "fair_value": 12.312581, "relative_strength": 28.710059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.815636, "energy": 66.69862, "activity_lines": [ 15.201334, 14.394364, 13.389122, 12.576761 ] }, { "date": "2025-09-19", "close": 14.56, "volume": 26433264, "typical_volume": 32033071.1, "trend": 11.792012, "fair_value": 12.289028, "relative_strength": 18.624884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.508329, "energy": 54.031647, "activity_lines": [ 15.144, 14.538909, 13.5899, 12.765208 ] }, { "date": "2025-09-26", "close": 14.69, "volume": 21256189, "typical_volume": 32822200.9, "trend": 11.949285, "fair_value": 12.272289, "relative_strength": 18.742889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.775273, "energy": 53.090812, "activity_lines": [ 15.048667, 14.666727, 13.780312, 12.952175 ] }, { "date": "2025-10-03", "close": 14.88, "volume": 5431176, "typical_volume": 32788831.65, "trend": 12.104938, "fair_value": 12.257963, "relative_strength": 17.999052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.479491, "energy": 41.306815, "activity_lines": [ 14.992, 14.79, 13.967061, 13.141254 ] }, { "date": "2025-10-10", "close": 14.14, "volume": 6199479, "typical_volume": 32783324.95, "trend": 12.228302, "fair_value": 12.246761, "relative_strength": 11.264105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.306854, "energy": 27.299319, "activity_lines": [ 14.622, 14.733091, 14.060908, 13.272548 ] }, { "date": "2025-10-17", "close": 12.96, "volume": 15514020, "typical_volume": 33285632.95, "trend": 12.312333, "fair_value": 12.22938, "relative_strength": 3.237917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.862383, "energy": 16.349629, "activity_lines": [ 13.996, 14.438364, 14.022905, 13.319754 ] }, { "date": "2025-10-24", "close": 13.33, "volume": 8696505, "typical_volume": 33513109.75, "trend": 12.420627, "fair_value": 12.224883, "relative_strength": 3.067446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.904794, "energy": 17.787421, "activity_lines": [ 13.690667, 14.227636, 14.00681, 13.38541 ] }, { "date": "2025-10-31", "close": 13.19, "volume": 10535531, "typical_volume": 31972599.3, "trend": 12.521272, "fair_value": 12.217789, "relative_strength": 1.659659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.293428, "energy": 17.570381, "activity_lines": [ 13.420667, 13.991636, 13.963143, 13.435047 ] }, { "date": "2025-11-07", "close": 13.26, "volume": 9860915, "typical_volume": 27626391.05, "trend": 12.64778, "fair_value": 12.207429, "relative_strength": 0.920461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.488085, "energy": 15.948909, "activity_lines": [ 13.274, 13.788909, 13.925, 13.482707 ] }, { "date": "2025-11-14", "close": 13.46, "volume": 12050904, "typical_volume": 25493499.7, "trend": 12.774658, "fair_value": 12.190799, "relative_strength": 2.445038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.383578, "energy": 12.63584, "activity_lines": [ 13.302, 13.633818, 13.904952, 13.535108 ] }, { "date": "2025-11-21", "close": 13.1, "volume": 20284904, "typical_volume": 24968120.5, "trend": 12.886885, "fair_value": 12.155873, "relative_strength": 3.530538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.003583, "energy": 10.052118, "activity_lines": [ 13.255333, 13.463091, 13.846952, 13.556098 ] }, { "date": "2025-11-28", "close": 13.9, "volume": 33916023, "typical_volume": 24416591.25, "trend": 13.024121, "fair_value": 12.12916, "relative_strength": 8.059146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.533658, "energy": 7.992065, "activity_lines": [ 13.466, 13.489091, 13.860191, 13.62146 ] }, { "date": "2025-12-05", "close": 13.02, "volume": 14757230, "typical_volume": 24154184.5, "trend": 13.120756, "fair_value": 12.094854, "relative_strength": 0.719014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.293168, "energy": 5.873843, "activity_lines": [ 13.345333, 13.367091, 13.782191, 13.621195 ] }, { "date": "2025-12-12", "close": 12.4, "volume": 9429942, "typical_volume": 23183948.3, "trend": 13.195068, "fair_value": 12.05349, "relative_strength": -3.772474, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.049181, "energy": 24.517357, "activity_lines": [ 13.029333, 13.162727, 13.642857, 13.574694 ] }, { "date": "2025-12-19", "close": 12.45, "volume": 7673368, "typical_volume": 22170535.35, "trend": 13.275024, "fair_value": 12.016223, "relative_strength": -3.48644, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.82886, "energy": 38.55657, "activity_lines": [ 12.787333, 13.012545, 13.508143, 13.526625 ] }, { "date": "2025-12-26", "close": 12.81, "volume": 7633409, "typical_volume": 20068481.05, "trend": 13.363333, "fair_value": 11.978746, "relative_strength": -2.710695, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.192386, "energy": 44.84727, "activity_lines": [ 12.732667, 12.958545, 13.409667, 13.496624 ] }, { "date": "2026-01-02", "close": 12.78, "volume": 3873330, "typical_volume": 18931441.85, "trend": 13.444667, "fair_value": 11.956183, "relative_strength": -3.252268, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.839436, "energy": 43.910235, "activity_lines": [ 12.687333, 12.901818, 13.313429, 13.458989 ] }, { "date": "2026-01-09", "close": 13.17, "volume": 10281752, "typical_volume": 17788064.7, "trend": 13.452, "fair_value": 11.941155, "relative_strength": -4.130506, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.614076, "energy": 36.809054, "activity_lines": [ 12.846667, 12.926, 13.257, 13.441269 ] }, { "date": "2026-01-16", "close": 13.1, "volume": 19430779, "typical_volume": 17227643.8, "trend": 13.453333, "fair_value": 11.926623, "relative_strength": -4.354109, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.445047, "energy": 20.36848, "activity_lines": [ 12.972667, 12.937818, 13.199381, 13.418559 ] }, { "date": "2026-01-23", "close": 13.79, "volume": 14535104, "typical_volume": 14819018.15, "trend": 13.49, "fair_value": 11.910157, "relative_strength": -0.346077, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.257656, "energy": 13.607, "activity_lines": [ 13.282, 13.078, 13.21119, 13.44028 ] }, { "date": "2026-01-30", "close": 13.64, "volume": 16840795, "typical_volume": 13731730.95, "trend": 13.542667, "fair_value": 11.890085, "relative_strength": -1.171235, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.146875, "energy": 15.733529, "activity_lines": [ 13.452, 13.184909, 13.22019, 13.449957 ] }, { "date": "2026-02-06", "close": 13.28, "volume": 15701938, "typical_volume": 13195164.65, "trend": 13.574, "fair_value": 11.857509, "relative_strength": -2.685508, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.990457, "energy": 12.912233, "activity_lines": [ 13.446667, 13.216545, 13.205762, 13.433011 ] }, { "date": "2026-02-13", "close": 13.36, "volume": 14115895, "typical_volume": 12838149.95, "trend": 13.601333, "fair_value": 11.82702, "relative_strength": -2.699646, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.54921, "energy": 12.378861, "activity_lines": [ 13.434667, 13.274, 13.205048, 13.419204 ] }, { "date": "2026-02-27", "close": 13.94, "volume": 11002531, "typical_volume": 13116717.7, "trend": 13.653667, "fair_value": 11.803458, "relative_strength": -0.672079, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.155312, "energy": 9.879542, "activity_lines": [ 13.603333, 13.430727, 13.265905, 13.441054 ] }, { "date": "2026-03-06", "close": 13.37, "volume": 17812807, "typical_volume": 13697384.1, "trend": 13.670667, "fair_value": 11.77448, "relative_strength": -3.970877, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.5008, "energy": 9.157501, "activity_lines": [ 13.526, 13.455818, 13.276952, 13.422753 ] }, { "date": "2026-03-13", "close": 13.01, "volume": 10102040, "typical_volume": 13426785.1, "trend": 13.641667, "fair_value": 11.745838, "relative_strength": -5.980578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.192341, "energy": 13.30105, "activity_lines": [ 13.356667, 13.398727, 13.257381, 13.380129 ] }, { "date": "2026-03-20", "close": 11.82, "volume": 10923204, "typical_volume": 13538120.05, "trend": 13.591, "fair_value": 11.712275, "relative_strength": -11.559804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.669915, "energy": 47.960002, "activity_lines": [ 12.832667, 13.121636, 13.124238, 13.262602 ] }, { "date": "2026-03-27", "close": 12.1, "volume": 11151152, "typical_volume": 13568901.1, "trend": 13.517, "fair_value": 11.684094, "relative_strength": -8.456869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.187169, "energy": 58.621543, "activity_lines": [ 12.499333, 12.912909, 13.024952, 13.166409 ] }, { "date": "2026-04-03", "close": 11.59, "volume": 8940208, "typical_volume": 13522865.75, "trend": 13.440667, "fair_value": 11.650315, "relative_strength": -11.544748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.053864, "energy": 73.236636, "activity_lines": [ 12.08, 12.630909, 12.882286, 13.042086 ] }, { "date": "2026-04-10", "close": 12.26, "volume": 7712803, "typical_volume": 13305960.7, "trend": 13.309333, "fair_value": 11.613718, "relative_strength": -8.939193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.165181, "energy": 67.605858, "activity_lines": [ 12.040667, 12.498182, 12.811381, 12.965914 ] }, { "date": "2026-04-17", "close": 12.39, "volume": 12075085, "typical_volume": 12895469.75, "trend": 13.191667, "fair_value": 11.582361, "relative_strength": -9.524341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.459188, "energy": 53.853737, "activity_lines": [ 12.118667, 12.416909, 12.758571, 12.906602 ] }, { "date": "2026-04-24", "close": 13.0, "volume": 24310114, "typical_volume": 12415174.3, "trend": 13.139667, "fair_value": 11.557872, "relative_strength": -5.861138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.716213, "energy": 26.978052, "activity_lines": [ 12.441333, 12.469273, 12.767238, 12.894237 ] }, { "date": "2026-05-01", "close": 13.55, "volume": 25824094, "typical_volume": 12968517.5, "trend": 13.101667, "fair_value": 11.535209, "relative_strength": -2.836464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.05715, "energy": 11.507877, "activity_lines": [ 12.868667, 12.626727, 12.832571, 12.92071 ] }, { "date": "2026-05-08", "close": 14.54, "volume": 17979187, "typical_volume": 13395979.75, "trend": 13.090333, "fair_value": 11.51071, "relative_strength": 2.284426, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.55049, "energy": 25.613304, "activity_lines": [ 13.529333, 12.960727, 12.989667, 13.013505 ] }, { "date": "2026-05-15", "close": 14.21, "volume": 22465374, "typical_volume": 14135580.05, "trend": 13.092667, "fair_value": 11.507952, "relative_strength": 0.807747, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.106508, "energy": 35.866845, "activity_lines": [ 13.883333, 13.223818, 13.105143, 13.085742 ] }, { "date": "2026-05-22", "close": 14.2, "volume": 19198849, "typical_volume": 14713852.05, "trend": 13.134, "fair_value": 11.50962, "relative_strength": 1.041235, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.504316, "energy": 60.450325, "activity_lines": [ 14.104, 13.469818, 13.211286, 13.157183 ] }, { "date": "2026-05-29", "close": 12.17, "volume": 20522927, "typical_volume": 15546331.9, "trend": 13.095333, "fair_value": 11.500045, "relative_strength": -12.454623, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.75945, "energy": 19.036845, "activity_lines": [ 13.527333, 13.325091, 13.117476, 13.094989 ] }, { "date": "2026-06-05", "close": 11.56, "volume": 4073058, "typical_volume": 15235897.2, "trend": 13.041, "fair_value": 11.481628, "relative_strength": -15.921449, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.02059, "energy": 16.008419, "activity_lines": [ 12.802667, 13.063091, 12.968476, 12.995935 ] }, { "date": "2026-06-12", "close": 11.02, "volume": 2842284, "typical_volume": 14406472.45, "trend": 12.966333, "fair_value": 11.460065, "relative_strength": -19.779073, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.670759, "energy": 44.48984, "activity_lines": [ 12.030667, 12.712727, 12.775714, 12.865548 ] }, { "date": "2026-06-19", "close": 11.48, "volume": 18713608, "typical_volume": 14615397.65, "trend": 12.900333, "fair_value": 11.443474, "relative_strength": -17.154426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.853802, "energy": 52.74033, "activity_lines": [ 11.646667, 12.456364, 12.636667, 12.769656 ] }, { "date": "2026-06-26", "close": 10.08, "volume": 2704547, "typical_volume": 13908585.25, "trend": 12.799667, "fair_value": 11.423475, "relative_strength": -25.530592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.220069, "energy": 79.365964, "activity_lines": [ 10.978, 11.959636, 12.375286, 12.587699 ] }, { "date": "2026-07-03", "close": 10.4, "volume": 2651813, "typical_volume": 13256079.0, "trend": 12.683, "fair_value": 11.404262, "relative_strength": -22.977933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.820479, "energy": 78.853264, "activity_lines": [ 10.690667, 11.563091, 12.161333, 12.432882 ] }, { "date": "2026-07-10", "close": 9.77, "volume": 12800969, "typical_volume": 13190332.7, "trend": 12.574667, "fair_value": 11.383476, "relative_strength": -26.347795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.028435, "energy": 81.274482, "activity_lines": [ 10.311333, 11.099273, 11.901095, 12.244946 ] }, { "date": "2026-07-17", "close": 9.25, "volume": 16037952, "typical_volume": 13442103.75, "trend": 12.469667, "fair_value": 11.355627, "relative_strength": -25.513267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.336715, "energy": 84.163017, "activity_lines": [ 9.878, 10.609636, 11.608429, 12.030452 ] }, { "date": "2026-07-24", "close": 8.75, "volume": 16444116, "typical_volume": 13373669.2, "trend": 12.346333, "fair_value": 11.325014, "relative_strength": -29.952067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.346301, "energy": 88.691416, "activity_lines": [ 9.396, 10.125273, 11.290476, 11.790473 ] }, { "date": "2026-07-31", "close": 9.4, "volume": 13539425, "typical_volume": 13545538.45, "trend": 12.232667, "fair_value": 11.297431, "relative_strength": -24.665576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.920784, "energy": 82.487844, "activity_lines": [ 9.312667, 9.858364, 11.056429, 11.600387 ] }, { "date": "2026-08-07", "close": 10.37, "volume": 15887495, "typical_volume": 13793753.0, "trend": 12.152333, "fair_value": 11.280428, "relative_strength": -18.694203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.833087, "energy": 62.737936, "activity_lines": [ 9.598, 9.855091, 10.931952, 11.480215 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }