{ "ticker": { "uuid": "d1cbade8-2ad7-4d11-8846-7f2cb221a864", "symbol": "CINT", "name": "Ci&T Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -59.012, "architecture_energy": 45.086, "architecture_maturity": 51.123, "architecture_confidence": 91.168, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.62, "rotation_up": 25.4, "upward_expansion": 6.57, "deceleration": 53.91, "rotation_down": 50.23, "downward_expansion": 79.9 }, "activity_lines": [ 3.352, 3.401273, 3.598857, 3.886258 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 3.56, "trend_reference": 4.24, "distance_from_trend": -0.160377, "trend_direction": "Weakening", "fair_value": 5.264423, "distance_from_fair_value": -0.323763, "fair_value_direction": "Weakening", "relative_strength": -29.496448, "relative_strength_direction": "Improving", "price_momentum": -0.283702, "excess_performance": -0.409327, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.160377, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.072886, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.323763, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.038794, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.294964, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.022407, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.283702, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.361233, "read": "Demand-led" } ], "volume": { "latest": 332505, "relative_activity": 0.491416, "balance": 1.361233, "dry_up": 0.625964, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.124676, "annualized_volatility": 0.458965, "from_high_reference": -0.394558, "from_low_reference": 0.174917 }, "levels": { "trend_reference": 4.24, "fair_value_reference": 5.264423, "structural_low": 3.03, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.006383, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.010986, "regime_survival": 0.857143, "best_return": 0.733894, "worst_return": -0.160891, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.176591, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.005171, "regime_survival": 0.571429, "best_return": 0.584615, "worst_return": -0.303665, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.250686, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.165413, "regime_survival": 0.25, "best_return": 0.459384, "worst_return": -0.180698, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.05042, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.333595, "regime_survival": 0.666667, "best_return": 0.79941, "worst_return": -0.390164, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-20", "end": "2023-10-27", "tenure": "New", "return": -0.013129, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-03", "end": "2023-11-24", "tenure": "New", "return": 0.009843, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-01", "end": "2023-12-22", "tenure": "New", "return": 0.034749, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-01-19", "tenure": "New", "return": -0.08365, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-26", "end": "2024-06-14", "tenure": "Established", "return": 0.063043, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.20404, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-11-15", "tenure": "Established", "return": -0.001618, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-02-21", "tenure": "Established", "return": 0.095097, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.100559, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.171244, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2026-01-16", "tenure": "Extended", "return": -0.028747, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-05-01", "tenure": "Established", "return": -0.137931, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.043702, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.069069, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.29, "volume": 1694862, "typical_volume": 778277.2, "trend": 5.347667, "fair_value": 9.686667, "relative_strength": -25.634353, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 25.739172, "energy": 20.002283, "activity_lines": [ 5.534667, 5.830364, 5.541524, 5.373656 ] }, { "date": "2023-08-25", "close": 4.85, "volume": 2032099, "typical_volume": 871421.45, "trend": 5.253, "fair_value": 9.635213, "relative_strength": -31.402444, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.873772, "energy": 18.05781, "activity_lines": [ 5.242667, 5.62, 5.509, 5.341548 ] }, { "date": "2023-09-01", "close": 5.68, "volume": 470373, "typical_volume": 887273.65, "trend": 5.248667, "fair_value": 9.593579, "relative_strength": -20.852778, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.342483, "energy": 19.240844, "activity_lines": [ 5.330667, 5.584909, 5.557429, 5.369097 ] }, { "date": "2023-09-08", "close": 5.97, "volume": 415249, "typical_volume": 892448.8, "trend": 5.255, "fair_value": 9.555833, "relative_strength": -14.750796, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.004825, "energy": 14.576548, "activity_lines": [ 5.535333, 5.616182, 5.628476, 5.415634 ] }, { "date": "2023-09-15", "close": 6.3, "volume": 568151, "typical_volume": 915264.45, "trend": 5.271333, "fair_value": 9.522268, "relative_strength": -8.799833, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.75839, "energy": 24.008741, "activity_lines": [ 5.827333, 5.712909, 5.722905, 5.483054 ] }, { "date": "2023-09-22", "close": 6.41, "volume": 726660, "typical_volume": 945998.0, "trend": 5.309333, "fair_value": 9.49051, "relative_strength": -3.19963, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.665295, "energy": 53.912596, "activity_lines": [ 6.091333, 5.826182, 5.816571, 5.556516 ] }, { "date": "2023-09-29", "close": 6.5, "volume": 678988, "typical_volume": 960222.15, "trend": 5.341, "fair_value": 9.460303, "relative_strength": 0.276304, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.737073, "energy": 67.250598, "activity_lines": [ 6.310667, 5.956364, 5.905952, 5.633333 ] }, { "date": "2023-10-06", "close": 5.9, "volume": 835350, "typical_volume": 952268.05, "trend": 5.384667, "fair_value": 9.4247, "relative_strength": -7.747298, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.440441, "energy": 59.865668, "activity_lines": [ 6.22, 5.975636, 5.923905, 5.669398 ] }, { "date": "2023-10-13", "close": 5.56, "volume": 431946, "typical_volume": 873738.5, "trend": 5.391667, "fair_value": 9.386436, "relative_strength": -11.823395, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.074516, "energy": 28.403781, "activity_lines": [ 6.001333, 5.934545, 5.898381, 5.68071 ] }, { "date": "2023-10-20", "close": 4.57, "volume": 235898, "typical_volume": 803011.9, "trend": 5.369333, "fair_value": 9.339216, "relative_strength": -24.7002, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.899703, "energy": 14.247292, "activity_lines": [ 5.48, 5.714727, 5.773762, 5.627699 ] }, { "date": "2023-10-27", "close": 4.51, "volume": 249298, "typical_volume": 752883.75, "trend": 5.336, "fair_value": 9.29233, "relative_strength": -22.7656, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.132379, "energy": 38.145496, "activity_lines": [ 5.054, 5.497818, 5.645476, 5.572258 ] }, { "date": "2023-11-03", "close": 5.08, "volume": 213711, "typical_volume": 695045.3, "trend": 5.330333, "fair_value": 9.251827, "relative_strength": -16.713096, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.767406, "energy": 38.794976, "activity_lines": [ 4.944667, 5.398727, 5.575381, 5.555742 ] }, { "date": "2023-11-10", "close": 5.23, "volume": 595186, "typical_volume": 684553.3, "trend": 5.350333, "fair_value": 9.213524, "relative_strength": -14.257433, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.443602, "energy": 49.596974, "activity_lines": [ 4.98, 5.322727, 5.524857, 5.549269 ] }, { "date": "2023-11-17", "close": 5.21, "volume": 339932, "typical_volume": 660837.5, "trend": 5.381333, "fair_value": 9.175755, "relative_strength": -15.859212, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.046721, "energy": 38.853578, "activity_lines": [ 5.053333, 5.251273, 5.478143, 5.540215 ] }, { "date": "2023-11-24", "close": 5.13, "volume": 139232, "typical_volume": 655321.2, "trend": 5.421, "fair_value": 9.137944, "relative_strength": -17.187931, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.372569, "energy": 19.031506, "activity_lines": [ 5.123333, 5.179091, 5.428857, 5.524 ] }, { "date": "2023-12-01", "close": 5.18, "volume": 365492, "typical_volume": 654303.15, "trend": 5.47, "fair_value": 9.101296, "relative_strength": -16.007173, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.651462, "energy": 12.383026, "activity_lines": [ 5.172667, 5.137273, 5.389, 5.508452 ] }, { "date": "2023-12-08", "close": 5.08, "volume": 291568, "typical_volume": 637740.5, "trend": 5.522667, "fair_value": 9.064404, "relative_strength": -16.938878, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.698854, "energy": 22.911466, "activity_lines": [ 5.144, 5.099636, 5.345619, 5.48329 ] }, { "date": "2023-12-15", "close": 5.03, "volume": 229461, "typical_volume": 568748.4, "trend": 5.571333, "fair_value": 9.027727, "relative_strength": -19.32081, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.593843, "energy": 24.785659, "activity_lines": [ 5.098667, 5.078727, 5.303762, 5.451505 ] }, { "date": "2023-12-22", "close": 5.36, "volume": 585904, "typical_volume": 574682.2, "trend": 5.598333, "fair_value": 8.994685, "relative_strength": -14.258214, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.859933, "energy": 19.923885, "activity_lines": [ 5.176667, 5.133636, 5.297857, 5.437871 ] }, { "date": "2023-12-29", "close": 5.26, "volume": 191509, "typical_volume": 564543.45, "trend": 5.607, "fair_value": 8.961339, "relative_strength": -15.388562, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.890454, "energy": 17.222347, "activity_lines": [ 5.211333, 5.174, 5.283714, 5.416043 ] }, { "date": "2024-01-05", "close": 5.05, "volume": 336475, "typical_volume": 496624.1, "trend": 5.597667, "fair_value": 8.926726, "relative_strength": -16.320045, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.874518, "energy": 19.034121, "activity_lines": [ 5.167333, 5.163636, 5.249905, 5.380108 ] }, { "date": "2024-01-12", "close": 4.9, "volume": 254507, "typical_volume": 407744.5, "trend": 5.554667, "fair_value": 8.891404, "relative_strength": -18.90663, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.536226, "energy": 26.919061, "activity_lines": [ 5.082, 5.116182, 5.202952, 5.335097 ] }, { "date": "2024-01-19", "close": 4.82, "volume": 84888, "typical_volume": 388470.25, "trend": 5.501, "fair_value": 8.856, "relative_strength": -19.914898, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.905842, "energy": 42.613121, "activity_lines": [ 4.982, 5.057455, 5.148143, 5.287699 ] }, { "date": "2024-01-26", "close": 4.6, "volume": 125060, "typical_volume": 373960.8, "trend": 5.445333, "fair_value": 8.81931, "relative_strength": -23.189817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.159293, "energy": 61.759426, "activity_lines": [ 4.822667, 4.966182, 5.076476, 5.22957 ] }, { "date": "2024-02-02", "close": 4.44, "volume": 226094, "typical_volume": 356857.95, "trend": 5.389667, "fair_value": 8.78188, "relative_strength": -26.288032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.828716, "energy": 73.279778, "activity_lines": [ 4.660667, 4.856909, 4.996095, 5.16471 ] }, { "date": "2024-02-09", "close": 4.25, "volume": 538597, "typical_volume": 347454.8, "trend": 5.316667, "fair_value": 8.743475, "relative_strength": -29.752282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.71321, "energy": 80.100914, "activity_lines": [ 4.49, 4.725636, 4.906476, 5.091183 ] }, { "date": "2024-02-16", "close": 4.47, "volume": 862696, "typical_volume": 356640.2, "trend": 5.252333, "fair_value": 8.707563, "relative_strength": -25.206344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.628561, "energy": 75.597223, "activity_lines": [ 4.446, 4.651273, 4.848095, 5.036559 ] }, { "date": "2024-02-23", "close": 4.62, "volume": 721576, "typical_volume": 350951.5, "trend": 5.207, "fair_value": 8.6735, "relative_strength": -23.424219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.623442, "energy": 65.854298, "activity_lines": [ 4.480667, 4.615273, 4.813667, 4.995763 ] }, { "date": "2024-03-01", "close": 4.91, "volume": 740958, "typical_volume": 366402.1, "trend": 5.183, "fair_value": 8.642397, "relative_strength": -18.837142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.09508, "energy": 38.274583, "activity_lines": [ 4.625333, 4.639455, 4.812952, 4.976602 ] }, { "date": "2024-03-08", "close": 3.76, "volume": 633201, "typical_volume": 386267.25, "trend": 5.130667, "fair_value": 8.602377, "relative_strength": -37.225631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.321128, "energy": 49.951764, "activity_lines": [ 4.366, 4.462727, 4.70581, 4.884796 ] }, { "date": "2024-03-15", "close": 4.2, "volume": 877949, "typical_volume": 417699.8, "trend": 5.094333, "fair_value": 8.566585, "relative_strength": -29.180404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.27657, "energy": 42.628416, "activity_lines": [ 4.298667, 4.393273, 4.644429, 4.824753 ] }, { "date": "2024-03-22", "close": 4.26, "volume": 183678, "typical_volume": 416198.15, "trend": 5.074667, "fair_value": 8.531855, "relative_strength": -29.120658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.688308, "energy": 42.029619, "activity_lines": [ 4.254667, 4.350182, 4.590238, 4.770925 ] }, { "date": "2024-03-29", "close": 4.13, "volume": 286044, "typical_volume": 400741.05, "trend": 5.023, "fair_value": 8.49664, "relative_strength": -30.863941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.579014, "energy": 56.640482, "activity_lines": [ 4.181333, 4.295091, 4.527571, 4.709978 ] }, { "date": "2024-04-05", "close": 4.51, "volume": 386579, "typical_volume": 403073.4, "trend": 4.974333, "fair_value": 8.465, "relative_strength": -23.269165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.383633, "energy": 35.026662, "activity_lines": [ 4.267333, 4.321636, 4.506333, 4.676882 ] }, { "date": "2024-04-12", "close": 4.7, "volume": 1127316, "typical_volume": 452477.6, "trend": 4.921, "fair_value": 8.435354, "relative_strength": -18.54774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.623497, "energy": 19.42962, "activity_lines": [ 4.443333, 4.384364, 4.506524, 4.659183 ] }, { "date": "2024-04-19", "close": 4.04, "volume": 541591, "typical_volume": 461282.55, "trend": 4.842, "fair_value": 8.401016, "relative_strength": -27.47386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.678338, "energy": 25.664234, "activity_lines": [ 4.336667, 4.322364, 4.445905, 4.602344 ] }, { "date": "2024-04-26", "close": 3.9, "volume": 504075, "typical_volume": 471907.9, "trend": 4.755333, "fair_value": 8.366124, "relative_strength": -31.565008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.106745, "energy": 32.233291, "activity_lines": [ 4.194, 4.238727, 4.377381, 4.54157 ] }, { "date": "2024-05-03", "close": 3.87, "volume": 185547, "typical_volume": 469712.2, "trend": 4.687667, "fair_value": 8.331538, "relative_strength": -32.313582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.263655, "energy": 39.137891, "activity_lines": [ 4.065333, 4.16, 4.311619, 4.484452 ] }, { "date": "2024-05-10", "close": 3.42, "volume": 585994, "typical_volume": 469716.7, "trend": 4.616333, "fair_value": 8.294046, "relative_strength": -41.07199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.880949, "energy": 71.095696, "activity_lines": [ 3.804, 4.013091, 4.208524, 4.402667 ] }, { "date": "2024-05-17", "close": 3.39, "volume": 433534, "typical_volume": 481817.95, "trend": 4.577, "fair_value": 8.256894, "relative_strength": -42.314857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.207153, "energy": 76.367303, "activity_lines": [ 3.605333, 3.887818, 4.11181, 4.323548 ] }, { "date": "2024-05-24", "close": 4.55, "volume": 1222064, "typical_volume": 526097.4, "trend": 4.578333, "fair_value": 8.229023, "relative_strength": -22.251692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.137428, "energy": 39.364955, "activity_lines": [ 3.880667, 3.980182, 4.134476, 4.321806 ] }, { "date": "2024-05-31", "close": 4.52, "volume": 414468, "typical_volume": 534095.45, "trend": 4.559667, "fair_value": 8.201343, "relative_strength": -22.015627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.344906, "energy": 18.355895, "activity_lines": [ 4.112, 4.060727, 4.156667, 4.318043 ] }, { "date": "2024-06-07", "close": 4.86, "volume": 1071507, "typical_volume": 583426.4, "trend": 4.547333, "fair_value": 8.176593, "relative_strength": -16.685148, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.100257, "energy": 14.546793, "activity_lines": [ 4.415333, 4.198364, 4.213048, 4.337419 ] }, { "date": "2024-06-14", "close": 4.89, "volume": 482972, "typical_volume": 601322.0, "trend": 4.536667, "fair_value": 8.152426, "relative_strength": -16.759141, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.968504, "energy": 35.473638, "activity_lines": [ 4.662667, 4.328182, 4.272095, 4.359527 ] }, { "date": "2024-06-21", "close": 4.95, "volume": 577349, "typical_volume": 618884.75, "trend": 4.530667, "fair_value": 8.129051, "relative_strength": -15.382651, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.01917, "energy": 47.519678, "activity_lines": [ 4.832, 4.462, 4.335476, 4.386194 ] }, { "date": "2024-06-28", "close": 5.2, "volume": 612178, "typical_volume": 622563.8, "trend": 4.531333, "fair_value": 8.107826, "relative_strength": -10.29275, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.68213, "energy": 61.865785, "activity_lines": [ 4.980667, 4.636727, 4.420238, 4.429376 ] }, { "date": "2024-07-05", "close": 5.4, "volume": 245820, "typical_volume": 591720.0, "trend": 4.542, "fair_value": 8.088345, "relative_strength": -7.86196, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.012224, "energy": 70.354011, "activity_lines": [ 5.152667, 4.826727, 4.519524, 4.485419 ] }, { "date": "2024-07-12", "close": 5.52, "volume": 380232, "typical_volume": 574652.8, "trend": 4.558333, "fair_value": 8.07, "relative_strength": -5.9132, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.391882, "energy": 71.672525, "activity_lines": [ 5.306, 5.011273, 4.62581, 4.548516 ] }, { "date": "2024-07-19", "close": 5.96, "volume": 309324, "typical_volume": 553071.1, "trend": 4.578333, "fair_value": 8.055035, "relative_strength": 4.291266, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.056976, "energy": 89.292897, "activity_lines": [ 5.562, 5.245818, 4.769714, 4.638946 ] }, { "date": "2024-07-26", "close": 6.18, "volume": 358191, "typical_volume": 539320.6, "trend": 4.609, "fair_value": 8.041831, "relative_strength": 9.432979, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.876337, "energy": 92.069674, "activity_lines": [ 5.82, 5.474182, 4.929571, 4.74228 ] }, { "date": "2024-08-02", "close": 6.03, "volume": 307093, "typical_volume": 510777.8, "trend": 4.641667, "fair_value": 8.027762, "relative_strength": 9.385636, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.879692, "energy": 87.590113, "activity_lines": [ 5.946, 5.624545, 5.063619, 4.833957 ] }, { "date": "2024-08-09", "close": 6.23, "volume": 306682, "typical_volume": 516928.0, "trend": 4.686, "fair_value": 8.015278, "relative_strength": 13.086995, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.94701, "energy": 88.095629, "activity_lines": [ 6.083333, 5.784364, 5.208, 4.93643 ] }, { "date": "2024-08-16", "close": 7.22, "volume": 720296, "typical_volume": 538640.6, "trend": 4.766, "fair_value": 8.009793, "relative_strength": 25.844478, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.837824, "energy": 86.333917, "activity_lines": [ 6.495333, 6.093091, 5.437286, 5.099914 ] }, { "date": "2024-08-23", "close": 7.08, "volume": 449932, "typical_volume": 541808.25, "trend": 4.848667, "fair_value": 8.003425, "relative_strength": 21.368148, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.949935, "energy": 88.95956, "activity_lines": [ 6.747333, 6.333455, 5.638524, 5.249204 ] }, { "date": "2024-08-30", "close": 6.67, "volume": 417718, "typical_volume": 506328.35, "trend": 4.923, "fair_value": 7.994354, "relative_strength": 14.22285, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.585975, "energy": 78.12985, "activity_lines": [ 6.788, 6.459455, 5.788476, 5.36671 ] }, { "date": "2024-09-06", "close": 6.88, "volume": 381465, "typical_volume": 498322.05, "trend": 5.010667, "fair_value": 7.986824, "relative_strength": 23.099392, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.182472, "energy": 74.382834, "activity_lines": [ 6.866, 6.592364, 5.949048, 5.492968 ] }, { "date": "2024-09-13", "close": 6.91, "volume": 377260, "typical_volume": 491981.3, "trend": 5.092, "fair_value": 7.979597, "relative_strength": 19.331065, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.065305, "energy": 68.093711, "activity_lines": [ 6.897333, 6.700182, 6.098952, 5.615505 ] }, { "date": "2024-09-20", "close": 6.59, "volume": 503870, "typical_volume": 507897.45, "trend": 5.157667, "fair_value": 7.970333, "relative_strength": 12.945505, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.66804, "energy": 52.014217, "activity_lines": [ 6.776667, 6.722364, 6.204048, 5.712151 ] }, { "date": "2024-09-27", "close": 7.02, "volume": 281061, "typical_volume": 492650.8, "trend": 5.228, "fair_value": 7.96404, "relative_strength": 20.342219, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.406577, "energy": 51.712847, "activity_lines": [ 6.841333, 6.803273, 6.337143, 5.832301 ] }, { "date": "2024-10-04", "close": 7.04, "volume": 158713, "typical_volume": 478909.75, "trend": 5.337333, "fair_value": 7.957961, "relative_strength": 20.73899, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.273245, "energy": 48.402492, "activity_lines": [ 6.916667, 6.868545, 6.455, 5.949204 ] }, { "date": "2024-10-11", "close": 7.02, "volume": 260498, "typical_volume": 430831.45, "trend": 5.431333, "fair_value": 7.95183, "relative_strength": 19.238535, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.234527, "energy": 45.521448, "activity_lines": [ 6.960667, 6.914545, 6.553571, 6.057763 ] }, { "date": "2024-10-18", "close": 7.24, "volume": 299931, "typical_volume": 425104.6, "trend": 5.530667, "fair_value": 7.947208, "relative_strength": 21.602043, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.146425, "energy": 49.584861, "activity_lines": [ 7.068667, 6.982545, 6.661333, 6.174452 ] }, { "date": "2024-10-25", "close": 6.93, "volume": 200898, "typical_volume": 381574.15, "trend": 5.624, "fair_value": 7.940645, "relative_strength": 17.325445, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.923024, "energy": 42.98352, "activity_lines": [ 7.051333, 6.975818, 6.726619, 6.264731 ] }, { "date": "2024-11-01", "close": 6.65, "volume": 271514, "typical_volume": 371001.25, "trend": 5.695333, "fair_value": 7.932372, "relative_strength": 14.205247, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.647183, "energy": 31.0704, "activity_lines": [ 6.918, 6.923455, 6.755381, 6.330925 ] }, { "date": "2024-11-08", "close": 6.9, "volume": 264195, "typical_volume": 355343.55, "trend": 5.768667, "fair_value": 7.848526, "relative_strength": 13.226317, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.873711, "energy": 26.512771, "activity_lines": [ 6.892667, 6.924364, 6.799571, 6.408645 ] }, { "date": "2024-11-15", "close": 6.17, "volume": 336539, "typical_volume": 341561.6, "trend": 5.839667, "fair_value": 7.794103, "relative_strength": 3.628532, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.58858, "energy": 14.858747, "activity_lines": [ 6.633333, 6.788364, 6.764952, 6.434538 ] }, { "date": "2024-11-22", "close": 6.73, "volume": 425072, "typical_volume": 350524.2, "trend": 5.934, "fair_value": 7.7575, "relative_strength": 11.206493, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.591485, "energy": 13.645078, "activity_lines": [ 6.617333, 6.767091, 6.779048, 6.491978 ] }, { "date": "2024-11-29", "close": 6.77, "volume": 387324, "typical_volume": 350878.8, "trend": 6.030667, "fair_value": 7.721731, "relative_strength": 10.602364, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.582803, "energy": 11.098846, "activity_lines": [ 6.648667, 6.756364, 6.790619, 6.545914 ] }, { "date": "2024-12-06", "close": 6.94, "volume": 321578, "typical_volume": 351491.5, "trend": 6.148, "fair_value": 7.677821, "relative_strength": 12.349637, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.42315, "energy": 11.870924, "activity_lines": [ 6.747333, 6.773273, 6.812429, 6.604581 ] }, { "date": "2024-12-13", "close": 6.46, "volume": 191338, "typical_volume": 343148.85, "trend": 6.250333, "fair_value": 7.637756, "relative_strength": 5.227476, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.467072, "energy": 7.657393, "activity_lines": [ 6.666667, 6.704364, 6.783857, 6.62471 ] }, { "date": "2024-12-20", "close": 6.19, "volume": 403663, "typical_volume": 347977.35, "trend": 6.305, "fair_value": 7.601474, "relative_strength": 2.907721, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.275108, "energy": 4.871041, "activity_lines": [ 6.525333, 6.596909, 6.728238, 6.620817 ] }, { "date": "2024-12-27", "close": 6.08, "volume": 107322, "typical_volume": 338009.35, "trend": 6.357, "fair_value": 7.564231, "relative_strength": 0.611507, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.172023, "energy": 25.696932, "activity_lines": [ 6.346, 6.484545, 6.661381, 6.606301 ] }, { "date": "2025-01-03", "close": 6.32, "volume": 218151, "typical_volume": 312902.1, "trend": 6.405667, "fair_value": 7.533333, "relative_strength": 5.174262, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.701839, "energy": 29.982793, "activity_lines": [ 6.29, 6.436909, 6.618095, 6.603914 ] }, { "date": "2025-01-10", "close": 5.87, "volume": 171915, "typical_volume": 299001.25, "trend": 6.438333, "fair_value": 7.49359, "relative_strength": -0.329446, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.988071, "energy": 48.673969, "activity_lines": [ 6.114, 6.318545, 6.536238, 6.569355 ] }, { "date": "2025-01-17", "close": 6.38, "volume": 332333, "typical_volume": 294732.0, "trend": 6.486, "fair_value": 7.444808, "relative_strength": 5.12104, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.529066, "energy": 35.691088, "activity_lines": [ 6.179333, 6.307091, 6.508714, 6.565591 ] }, { "date": "2025-01-24", "close": 6.78, "volume": 595085, "typical_volume": 305413.0, "trend": 6.538667, "fair_value": 7.411346, "relative_strength": 9.472327, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.415154, "energy": 6.018666, "activity_lines": [ 6.383333, 6.377818, 6.520667, 6.584559 ] }, { "date": "2025-01-31", "close": 6.96, "volume": 372121, "typical_volume": 305156.05, "trend": 6.590667, "fair_value": 7.378205, "relative_strength": 13.000526, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.011915, "energy": 9.999011, "activity_lines": [ 6.608, 6.470182, 6.550238, 6.611742 ] }, { "date": "2025-02-07", "close": 7.64, "volume": 828116, "typical_volume": 321368.35, "trend": 6.661333, "fair_value": 7.335449, "relative_strength": 23.301039, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.683793, "energy": 34.123465, "activity_lines": [ 7.000667, 6.682, 6.644333, 6.679441 ] }, { "date": "2025-02-14", "close": 7.24, "volume": 704313, "typical_volume": 342530.95, "trend": 6.704, "fair_value": 7.287949, "relative_strength": 14.533749, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.777056, "energy": 43.390643, "activity_lines": [ 7.172, 6.805273, 6.695333, 6.716774 ] }, { "date": "2025-02-21", "close": 7.37, "volume": 532043, "typical_volume": 361197.45, "trend": 6.743667, "fair_value": 7.230064, "relative_strength": 17.815958, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.988389, "energy": 63.161977, "activity_lines": [ 7.295333, 6.946727, 6.757667, 6.759742 ] }, { "date": "2025-02-28", "close": 7.16, "volume": 795301, "typical_volume": 387937.6, "trend": 6.781333, "fair_value": 7.156795, "relative_strength": 15.069003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.037166, "energy": 62.537109, "activity_lines": [ 7.282667, 7.033455, 6.798429, 6.786602 ] }, { "date": "2025-03-07", "close": 6.96, "volume": 371672, "typical_volume": 391524.65, "trend": 6.805667, "fair_value": 7.104808, "relative_strength": 14.425592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 27.617593, "energy": 30.396328, "activity_lines": [ 7.178, 7.066182, 6.819476, 6.798129 ] }, { "date": "2025-03-14", "close": 6.44, "volume": 778731, "typical_volume": 420416.3, "trend": 6.779667, "fair_value": 7.027244, "relative_strength": 7.729831, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -4.841832, "energy": 5.606299, "activity_lines": [ 6.9, 6.988364, 6.792333, 6.774538 ] }, { "date": "2025-03-21", "close": 6.19, "volume": 440140, "typical_volume": 428847.6, "trend": 6.75, "fair_value": 6.962436, "relative_strength": 2.523823, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.345343, "energy": 20.382875, "activity_lines": [ 6.618667, 6.862909, 6.743714, 6.736495 ] }, { "date": "2025-03-28", "close": 6.09, "volume": 527678, "typical_volume": 442021.75, "trend": 6.730667, "fair_value": 6.889295, "relative_strength": 1.83563, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.154255, "energy": 38.563204, "activity_lines": [ 6.374, 6.713455, 6.687762, 6.693914 ] }, { "date": "2025-04-04", "close": 5.13, "volume": 379166, "typical_volume": 444153.1, "trend": 6.672333, "fair_value": 6.819615, "relative_strength": -5.889974, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -83.132687, "energy": 73.794332, "activity_lines": [ 5.894667, 6.394727, 6.544238, 6.590645 ] }, { "date": "2025-04-11", "close": 4.87, "volume": 883552, "typical_volume": 467077.1, "trend": 6.604333, "fair_value": 6.743526, "relative_strength": -15.425565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.192173, "energy": 85.06894, "activity_lines": [ 5.464, 6.058727, 6.380905, 6.474366 ] }, { "date": "2025-04-18", "close": 5.02, "volume": 422196, "typical_volume": 468820.7, "trend": 6.552, "fair_value": 6.671987, "relative_strength": -11.773942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.780937, "energy": 85.735217, "activity_lines": [ 5.222667, 5.788, 6.240714, 6.372151 ] }, { "date": "2025-04-25", "close": 5.55, "volume": 580045, "typical_volume": 481744.05, "trend": 6.503, "fair_value": 6.62609, "relative_strength": -7.132788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.035891, "energy": 78.894364, "activity_lines": [ 5.252667, 5.661273, 6.159333, 6.307505 ] }, { "date": "2025-05-02", "close": 5.82, "volume": 737941, "typical_volume": 509074.2, "trend": 6.462333, "fair_value": 6.579872, "relative_strength": -5.819288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.72499, "energy": 56.070536, "activity_lines": [ 5.415333, 5.614364, 6.110286, 6.263441 ] }, { "date": "2025-05-09", "close": 6.16, "volume": 472216, "typical_volume": 512501.85, "trend": 6.433667, "fair_value": 6.530064, "relative_strength": -0.637434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.231639, "energy": 31.557568, "activity_lines": [ 5.709333, 5.657455, 6.096667, 6.243935 ] }, { "date": "2025-05-16", "close": 6.1, "volume": 1703567, "typical_volume": 592314.1, "trend": 6.395667, "fair_value": 6.480769, "relative_strength": -7.16442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.752284, "energy": 21.914259, "activity_lines": [ 5.914667, 5.707818, 6.077476, 6.222409 ] }, { "date": "2025-05-23", "close": 6.29, "volume": 764005, "typical_volume": 619606.8, "trend": 6.374333, "fair_value": 6.422821, "relative_strength": -2.145743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.159329, "energy": 21.946754, "activity_lines": [ 6.101333, 5.808364, 6.076286, 6.215591 ] }, { "date": "2025-05-30", "close": 6.0, "volume": 2918379, "typical_volume": 756930.0, "trend": 6.352667, "fair_value": 6.364872, "relative_strength": -8.523162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.141948, "energy": 20.849239, "activity_lines": [ 6.106667, 5.858909, 6.047619, 6.191441 ] }, { "date": "2025-06-06", "close": 5.86, "volume": 789788, "typical_volume": 779802.75, "trend": 6.318, "fair_value": 6.321026, "relative_strength": -12.197126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.001478, "energy": 17.401115, "activity_lines": [ 6.035333, 5.887455, 6.005, 6.159656 ] }, { "date": "2025-06-13", "close": 5.77, "volume": 613598, "typical_volume": 780728.4, "trend": 6.304667, "fair_value": 6.285321, "relative_strength": -13.316759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.474053, "energy": 15.760604, "activity_lines": [ 5.931333, 5.903818, 5.956286, 6.124301 ] }, { "date": "2025-06-20", "close": 5.74, "volume": 391311, "typical_volume": 781687.9, "trend": 6.271667, "fair_value": 6.248462, "relative_strength": -13.696263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.357132, "energy": 25.418646, "activity_lines": [ 5.843333, 5.903091, 5.909524, 6.087871 ] }, { "date": "2025-06-27", "close": 5.77, "volume": 495437, "typical_volume": 765053.95, "trend": 6.238333, "fair_value": 6.222179, "relative_strength": -16.113961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.29391, "energy": 23.742242, "activity_lines": [ 5.789333, 5.892, 5.871429, 6.055505 ] }, { "date": "2025-07-04", "close": 6.07, "volume": 405985, "typical_volume": 750137.55, "trend": 6.209333, "fair_value": 6.177885, "relative_strength": -13.201917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.090513, "energy": 19.20258, "activity_lines": [ 5.87, 5.921818, 5.87081, 6.044645 ] }, { "date": "2025-07-11", "close": 5.73, "volume": 394731, "typical_volume": 743271.95, "trend": 6.185, "fair_value": 6.149679, "relative_strength": -17.725784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.067745, "energy": 21.674904, "activity_lines": [ 5.832667, 5.880364, 5.843381, 6.01372 ] }, { "date": "2025-07-18", "close": 5.56, "volume": 407828, "typical_volume": 723898.3, "trend": 6.164, "fair_value": 6.115513, "relative_strength": -20.378197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.407135, "energy": 26.578221, "activity_lines": [ 5.747333, 5.809636, 5.807571, 5.973398 ] }, { "date": "2025-07-25", "close": 5.47, "volume": 1744859, "typical_volume": 792557.65, "trend": 6.143667, "fair_value": 6.078013, "relative_strength": -22.447994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.556015, "energy": 39.164702, "activity_lines": [ 5.646, 5.733455, 5.77081, 5.928624 ] }, { "date": "2025-08-01", "close": 5.32, "volume": 781529, "typical_volume": 792697.55, "trend": 6.110333, "fair_value": 6.022885, "relative_strength": -22.317589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.673379, "energy": 57.900685, "activity_lines": [ 5.512667, 5.641455, 5.726857, 5.875484 ] }, { "date": "2025-08-08", "close": 5.38, "volume": 415329, "typical_volume": 791457.0, "trend": 6.094, "fair_value": 5.964295, "relative_strength": -22.891118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.784012, "energy": 60.153215, "activity_lines": [ 5.429333, 5.578, 5.693952, 5.828366 ] }, { "date": "2025-08-15", "close": 5.26, "volume": 1062184, "typical_volume": 818182.3, "trend": 6.056667, "fair_value": 5.940192, "relative_strength": -24.681476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.004935, "energy": 68.032327, "activity_lines": [ 5.352, 5.504, 5.653476, 5.774559 ] }, { "date": "2025-08-22", "close": 5.25, "volume": 446366, "typical_volume": 821542.3, "trend": 6.005667, "fair_value": 5.915513, "relative_strength": -24.424426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.210155, "energy": 66.458197, "activity_lines": [ 5.302667, 5.439091, 5.616, 5.722516 ] }, { "date": "2025-08-29", "close": 5.44, "volume": 660262, "typical_volume": 810377.8, "trend": 5.955, "fair_value": 5.898141, "relative_strength": -21.158234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.256682, "energy": 50.375377, "activity_lines": [ 5.337333, 5.418182, 5.596048, 5.686022 ] }, { "date": "2025-09-05", "close": 5.2, "volume": 481848, "typical_volume": 813360.4, "trend": 5.873667, "fair_value": 5.872179, "relative_strength": -24.230013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.28494, "energy": 46.803106, "activity_lines": [ 5.294, 5.359091, 5.550524, 5.637312 ] }, { "date": "2025-09-12", "close": 5.17, "volume": 594161, "typical_volume": 814066.2, "trend": 5.804667, "fair_value": 5.846154, "relative_strength": -25.210786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.092208, "energy": 42.889463, "activity_lines": [ 5.248667, 5.304909, 5.501286, 5.591914 ] }, { "date": "2025-09-19", "close": 5.48, "volume": 4319068, "typical_volume": 993122.55, "trend": 5.741667, "fair_value": 5.823077, "relative_strength": -21.193381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.089059, "energy": 31.465635, "activity_lines": [ 5.320667, 5.323455, 5.483381, 5.570968 ] }, { "date": "2025-09-26", "close": 5.2, "volume": 953342, "typical_volume": 1017178.85, "trend": 5.676333, "fair_value": 5.796218, "relative_strength": -24.372401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.603128, "energy": 34.855978, "activity_lines": [ 5.284667, 5.295636, 5.440429, 5.536022 ] }, { "date": "2025-10-03", "close": 4.85, "volume": 1157882, "typical_volume": 989894.6, "trend": 5.606, "fair_value": 5.763205, "relative_strength": -29.565251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.814875, "energy": 43.034623, "activity_lines": [ 5.135333, 5.210727, 5.368714, 5.48271 ] }, { "date": "2025-10-10", "close": 3.99, "volume": 2158404, "typical_volume": 1059614.55, "trend": 5.524333, "fair_value": 5.727308, "relative_strength": -39.927754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.601657, "energy": 75.046987, "activity_lines": [ 4.738667, 4.980727, 5.221048, 5.378452 ] }, { "date": "2025-10-17", "close": 4.2, "volume": 1141670, "typical_volume": 970779.1, "trend": 5.458, "fair_value": 5.70359, "relative_strength": -37.10942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.335989, "energy": 83.495709, "activity_lines": [ 4.492667, 4.813091, 5.104333, 5.293011 ] }, { "date": "2025-10-24", "close": 4.96, "volume": 1251157, "typical_volume": 993847.55, "trend": 5.420333, "fair_value": 5.684103, "relative_strength": -26.465741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.336105, "energy": 71.118379, "activity_lines": [ 4.564667, 4.805091, 5.068571, 5.260882 ] }, { "date": "2025-10-31", "close": 4.82, "volume": 634781, "typical_volume": 994906.7, "trend": 5.41, "fair_value": 5.664135, "relative_strength": -28.39269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.526345, "energy": 59.323151, "activity_lines": [ 4.624667, 4.777091, 5.023762, 5.222151 ] }, { "date": "2025-11-07", "close": 4.5, "volume": 686110, "typical_volume": 1009646.65, "trend": 5.397667, "fair_value": 5.638558, "relative_strength": -31.377442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.418351, "energy": 41.52373, "activity_lines": [ 4.603333, 4.698727, 4.953, 5.163441 ] }, { "date": "2025-11-14", "close": 4.39, "volume": 879300, "typical_volume": 1028839.8, "trend": 5.376667, "fair_value": 5.623814, "relative_strength": -32.603142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.149917, "energy": 38.222887, "activity_lines": [ 4.568667, 4.617455, 4.877667, 5.09843 ] }, { "date": "2025-11-21", "close": 4.38, "volume": 859953, "typical_volume": 1051538.2, "trend": 5.337667, "fair_value": 5.606122, "relative_strength": -30.782432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.235436, "energy": 41.010481, "activity_lines": [ 4.504, 4.549091, 4.807952, 5.034129 ] }, { "date": "2025-11-28", "close": 4.5, "volume": 455644, "typical_volume": 1054583.85, "trend": 5.293667, "fair_value": 5.582949, "relative_strength": -30.757133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.038789, "energy": 40.371758, "activity_lines": [ 4.467333, 4.516909, 4.757714, 4.980086 ] }, { "date": "2025-12-05", "close": 4.61, "volume": 717065, "typical_volume": 1070045.7, "trend": 5.242, "fair_value": 5.566603, "relative_strength": -28.604674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.929275, "energy": 36.141573, "activity_lines": [ 4.498, 4.522545, 4.72381, 4.935978 ] }, { "date": "2025-12-12", "close": 4.54, "volume": 641332, "typical_volume": 1014869.35, "trend": 5.19, "fair_value": 5.562244, "relative_strength": -28.677268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.638923, "energy": 31.785795, "activity_lines": [ 4.519333, 4.526182, 4.687762, 4.890688 ] }, { "date": "2025-12-19", "close": 4.7, "volume": 535416, "typical_volume": 1002563.7, "trend": 5.137, "fair_value": 5.554231, "relative_strength": -25.689946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.430377, "energy": 21.389651, "activity_lines": [ 4.591333, 4.564545, 4.671381, 4.859075 ] }, { "date": "2025-12-26", "close": 4.34, "volume": 465588, "typical_volume": 1005076.65, "trend": 5.081667, "fair_value": 5.540385, "relative_strength": -31.776064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.302929, "energy": 27.952353, "activity_lines": [ 4.522667, 4.524545, 4.623667, 4.807656 ] }, { "date": "2026-01-02", "close": 4.32, "volume": 813159, "typical_volume": 992625.4, "trend": 5.030333, "fair_value": 5.518462, "relative_strength": -30.733415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.876353, "energy": 31.000721, "activity_lines": [ 4.45, 4.478364, 4.579, 4.758516 ] }, { "date": "2026-01-09", "close": 4.82, "volume": 947985, "typical_volume": 1017706.35, "trend": 4.998667, "fair_value": 5.494551, "relative_strength": -23.399919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.558842, "energy": 18.065964, "activity_lines": [ 4.556, 4.534727, 4.586429, 4.744946 ] }, { "date": "2026-01-16", "close": 4.73, "volume": 663686, "typical_volume": 1017877.55, "trend": 4.965, "fair_value": 5.473846, "relative_strength": -23.928848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.494516, "energy": 16.261973, "activity_lines": [ 4.618, 4.574727, 4.587333, 4.727613 ] }, { "date": "2026-01-23", "close": 4.93, "volume": 674476, "typical_volume": 1027508.95, "trend": 4.937, "fair_value": 5.456154, "relative_strength": -19.723619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.896352, "energy": 7.662796, "activity_lines": [ 4.734, 4.646909, 4.610667, 4.725355 ] }, { "date": "2026-01-30", "close": 4.87, "volume": 1086930, "typical_volume": 1052147.4, "trend": 4.897, "fair_value": 5.450128, "relative_strength": -20.211727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.780125, "energy": 14.59696, "activity_lines": [ 4.814667, 4.698364, 4.629571, 4.721032 ] }, { "date": "2026-02-06", "close": 4.97, "volume": 1332744, "typical_volume": 902831.2, "trend": 4.871667, "fair_value": 5.444936, "relative_strength": -17.393129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.136428, "energy": 23.311707, "activity_lines": [ 4.893333, 4.759091, 4.659429, 4.725742 ] }, { "date": "2026-02-13", "close": 4.93, "volume": 684312, "typical_volume": 889379.7, "trend": 4.850667, "fair_value": 5.439295, "relative_strength": -16.106198, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.481018, "energy": 29.519374, "activity_lines": [ 4.915333, 4.804, 4.687905, 4.729505 ] }, { "date": "2026-02-20", "close": 4.9, "volume": 384400, "typical_volume": 850705.6, "trend": 4.831667, "fair_value": 5.436923, "relative_strength": -16.554952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.753499, "energy": 26.799163, "activity_lines": [ 4.92, 4.837636, 4.71481, 4.732688 ] }, { "date": "2026-02-27", "close": 4.96, "volume": 444001, "typical_volume": 764985.45, "trend": 4.819667, "fair_value": 5.433141, "relative_strength": -14.14799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.592555, "energy": 21.39024, "activity_lines": [ 4.933333, 4.875636, 4.74719, 4.740968 ] }, { "date": "2026-03-06", "close": 5.07, "volume": 324367, "typical_volume": 724120.3, "trend": 4.809333, "fair_value": 5.436218, "relative_strength": -9.49931, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.566213, "energy": 21.997771, "activity_lines": [ 4.981333, 4.928909, 4.785429, 4.757118 ] }, { "date": "2026-03-13", "close": 5.46, "volume": 773302, "typical_volume": 700227.55, "trend": 4.816, "fair_value": 5.436923, "relative_strength": -0.285917, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.339193, "energy": 39.592781, "activity_lines": [ 5.146, 5.039818, 4.856667, 4.799097 ] }, { "date": "2026-03-20", "close": 5.02, "volume": 656857, "typical_volume": 701331.35, "trend": 4.808333, "fair_value": 5.435513, "relative_strength": -5.907133, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.326332, "energy": 38.934007, "activity_lines": [ 5.131333, 5.05, 4.883619, 4.812258 ] }, { "date": "2026-03-27", "close": 4.82, "volume": 255580, "typical_volume": 679804.85, "trend": 4.787667, "fair_value": 5.43109, "relative_strength": -6.833891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.942836, "energy": 27.804866, "activity_lines": [ 5.044, 5.020182, 4.890571, 4.813011 ] }, { "date": "2026-04-03", "close": 5.02, "volume": 195877, "typical_volume": 645633.7, "trend": 4.781667, "fair_value": 5.429615, "relative_strength": -5.602791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.514254, "energy": 24.961468, "activity_lines": [ 5.028667, 5.025091, 4.915048, 4.828 ] }, { "date": "2026-04-10", "close": 4.62, "volume": 524995, "typical_volume": 628885.8, "trend": 4.763333, "fair_value": 5.429551, "relative_strength": -15.660558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.464775, "energy": 13.317142, "activity_lines": [ 4.876, 4.955636, 4.898429, 4.81757 ] }, { "date": "2026-04-17", "close": 4.74, "volume": 383418, "typical_volume": 625274.5, "trend": 4.738667, "fair_value": 5.4325, "relative_strength": -16.617353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.638386, "energy": 16.001576, "activity_lines": [ 4.793333, 4.912545, 4.892095, 4.816065 ] }, { "date": "2026-04-24", "close": 4.23, "volume": 524160, "typical_volume": 615629.25, "trend": 4.706333, "fair_value": 5.434359, "relative_strength": -25.217854, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.953909, "energy": 27.418576, "activity_lines": [ 4.588667, 4.780909, 4.836048, 4.783247 ] }, { "date": "2026-05-01", "close": 4.25, "volume": 465649, "typical_volume": 606845.1, "trend": 4.686333, "fair_value": 5.437821, "relative_strength": -24.743834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.582385, "energy": 42.114514, "activity_lines": [ 4.443333, 4.665636, 4.783714, 4.753806 ] }, { "date": "2026-05-08", "close": 3.89, "volume": 722509, "typical_volume": 616199.75, "trend": 4.683, "fair_value": 5.440321, "relative_strength": -31.737139, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.618898, "energy": 61.434174, "activity_lines": [ 4.216, 4.496727, 4.698476, 4.70243 ] }, { "date": "2026-05-15", "close": 3.72, "volume": 537606, "typical_volume": 619800.65, "trend": 4.667, "fair_value": 5.441282, "relative_strength": -33.977833, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.712199, "energy": 77.400435, "activity_lines": [ 4.007333, 4.316364, 4.600905, 4.640301 ] }, { "date": "2026-05-22", "close": 3.33, "volume": 398296, "typical_volume": 599057.5, "trend": 4.612667, "fair_value": 5.433462, "relative_strength": -40.432498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.646324, "energy": 82.917426, "activity_lines": [ 3.728667, 4.089636, 4.469143, 4.554043 ] }, { "date": "2026-05-29", "close": 3.64, "volume": 930152, "typical_volume": 598165.85, "trend": 4.573333, "fair_value": 5.424744, "relative_strength": -34.904366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.056199, "energy": 77.250551, "activity_lines": [ 3.647333, 3.958, 4.371619, 4.49129 ] }, { "date": "2026-06-05", "close": 3.96, "volume": 1871628, "typical_volume": 658562.95, "trend": 4.555333, "fair_value": 5.415962, "relative_strength": -26.499005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.520005, "energy": 64.407532, "activity_lines": [ 3.712, 3.909636, 4.31019, 4.45172 ] }, { "date": "2026-06-12", "close": 4.04, "volume": 817784, "typical_volume": 665728.35, "trend": 4.543667, "fair_value": 5.402179, "relative_strength": -24.579134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.099809, "energy": 45.928128, "activity_lines": [ 3.822667, 3.891455, 4.260048, 4.418473 ] }, { "date": "2026-06-19", "close": 3.7, "volume": 1116414, "typical_volume": 667202.55, "trend": 4.521, "fair_value": 5.384679, "relative_strength": -30.676654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.908217, "energy": 41.505549, "activity_lines": [ 3.81, 3.829273, 4.181762, 4.364043 ] }, { "date": "2026-06-26", "close": 3.35, "volume": 502119, "typical_volume": 625671.3, "trend": 4.482667, "fair_value": 5.365962, "relative_strength": -34.848494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.519611, "energy": 47.207845, "activity_lines": [ 3.682, 3.720182, 4.075714, 4.288495 ] }, { "date": "2026-07-03", "close": 3.51, "volume": 1712006, "typical_volume": 677056.0, "trend": 4.446, "fair_value": 5.349295, "relative_strength": -32.241624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.306354, "energy": 44.934796, "activity_lines": [ 3.606, 3.665455, 3.992619, 4.225742 ] }, { "date": "2026-07-10", "close": 3.29, "volume": 880152, "typical_volume": 701843.6, "trend": 4.404333, "fair_value": 5.329103, "relative_strength": -36.477946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.856415, "energy": 63.387767, "activity_lines": [ 3.465333, 3.583818, 3.895333, 4.151161 ] }, { "date": "2026-07-17", "close": 3.23, "volume": 584678, "typical_volume": 708877.45, "trend": 4.355333, "fair_value": 5.308782, "relative_strength": -35.828527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.00306, "energy": 66.888319, "activity_lines": [ 3.349333, 3.508727, 3.8, 4.075398 ] }, { "date": "2026-07-24", "close": 3.11, "volume": 410763, "typical_volume": 713197.25, "trend": 4.314333, "fair_value": 5.290385, "relative_strength": -37.048585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.624341, "energy": 72.220089, "activity_lines": [ 3.247333, 3.423818, 3.701476, 3.995054 ] }, { "date": "2026-07-31", "close": 3.35, "volume": 366227, "typical_volume": 692843.5, "trend": 4.282, "fair_value": 5.275769, "relative_strength": -32.112146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.174222, "energy": 63.962163, "activity_lines": [ 3.264667, 3.393636, 3.635143, 3.932839 ] }, { "date": "2026-08-07", "close": 3.56, "volume": 332505, "typical_volume": 676625.9, "trend": 4.24, "fair_value": 5.264423, "relative_strength": -29.496448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.011552, "energy": 45.086444, "activity_lines": [ 3.352, 3.401273, 3.598857, 3.886258 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }