{ "ticker": { "uuid": "d1cbd85c-21cc-4a4a-9abb-3caf49c6064e", "symbol": "MAXJ", "name": "ISHARES LARGE CAP MAX BUFFER JUN ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 63.332, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.38, "architecture_energy": 73.364, "architecture_maturity": 53.069, "architecture_confidence": 74.568, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.33, "rotation_up": 67.47, "upward_expansion": 87.67, "deceleration": 62.34, "rotation_down": 24.94, "downward_expansion": 12.0 }, "activity_lines": [ 29.270587, 29.204487, 29.075959, 28.909411 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 29.45, "trend_reference": 28.704367, "distance_from_trend": 0.025976, "trend_direction": "Improving", "fair_value": 27.032749, "distance_from_fair_value": 0.089419, "fair_value_direction": "Improving", "relative_strength": -7.477595, "relative_strength_direction": "Improving", "price_momentum": 0.038991, "excess_performance": -0.086634, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.025976, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.012777, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.089419, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.011127, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.074776, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.003775, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.038991, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.920929, "read": "Demand-led" } ], "volume": { "latest": 65663, "relative_activity": 0.346971, "balance": 4.920929, "dry_up": 1.165251, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.004796, "annualized_volatility": 0.025566, "from_high_reference": 0.0, "from_low_reference": 0.074271 }, "levels": { "trend_reference": 28.704367, "fair_value_reference": 27.032749, "structural_low": 27.96, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.002336, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.007131, "regime_survival": 0.833333, "best_return": 0.007485, "worst_return": -0.002298, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.009987, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.000335, "regime_survival": 0.5, "best_return": 0.013751, "worst_return": 0.006223, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.031969, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.061539, "regime_survival": 1.0, "best_return": 0.031969, "worst_return": 0.031969, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": -0.006527, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.024816, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.025239, "active": true } ], "chart_path": [ { "date": "2024-07-05", "close": 24.748679, "volume": 1237684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 24.835201, "volume": 752030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 24.812515, "volume": 453753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 24.7475, "volume": 441679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 24.712145, "volume": 1424745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 24.748581, "volume": 2455465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 25.062948, "volume": 576433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.190128, "volume": 185809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 25.288829, "volume": 314429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 24.905813, "volume": 120091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 25.318291, "volume": 179354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 25.436142, "volume": 97770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 25.455784, "volume": 65788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 25.499978, "volume": 178249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 25.63256, "volume": 321247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 25.612918, "volume": 147663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 25.652202, "volume": 118839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 25.544172, "volume": 150908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 25.833889, "volume": 137825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 25.671844, "volume": 1156654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 25.84862, "volume": 173257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 25.908528, "volume": 47485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 25.995934, "volume": 62960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 25.966471, "volume": 46338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 25.907546, "volume": 310228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 25.966471, "volume": 29968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 25.973633, "volume": 53576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 25.819981, "volume": 70165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 26.107089, "volume": 181465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 26.225893, "volume": 51534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 26.171441, "volume": 296430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 26.161739, "volume": 96199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 26.295195, "volume": 70265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 26.220943, "volume": 48513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 26.11699, "volume": 65452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 25.839781, "volume": 79589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 25.578809, "volume": 136291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 25.634152, "volume": 53314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 25.433869, "volume": 42000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 24.681446, "volume": 1141890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 25.225963, "volume": 865040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 24.922716, "volume": 75437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 25.344766, "volume": 150872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 25.746124, "volume": 187769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 25.631875, "volume": 183554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 26.431423, "volume": 85654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 26.064518, "volume": 75785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 26.388852, "volume": 52096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 26.654774, "volume": 173762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 26.619727, "volume": 61543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 26.651012, "volume": 50142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 27.176322, "volume": 75926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 27.235723, "volume": 2073394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 27.255524, "volume": 310024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 27.300075, "volume": 516502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 27.373635, "volume": 227584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 27.309382, "volume": 187197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 27.404029, "volume": 109694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 27.522832, "volume": 109890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 27.569364, "volume": 342449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 27.582234, "volume": 93120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 27.606985, "volume": 156995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 27.691137, "volume": 139937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 27.77034, "volume": 149964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 27.725788, "volume": 92300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 27.77529, "volume": 128356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 27.710938, "volume": 169034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 27.78519, "volume": 140640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 27.889143, "volume": 135190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 27.904093, "volume": 196020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 27.889143, "volume": 60256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 27.899043, "volume": 49734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 27.809941, "volume": 25794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 28.007947, "volume": 37846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 28.047548, "volume": 70386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 28.097049, "volume": 56186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 28.131701, "volume": 24938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 28.2448, "volume": 20589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 28.195, "volume": 88048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 28.3148, "volume": 208475, "typical_volume": 102190.4, "trend": 27.695867, "fair_value": 26.405892, "relative_strength": -6.607132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.169525, "energy": 87.017851, "activity_lines": [ 28.229923, 28.140949, 28.012642, 27.891845 ] }, { "date": "2026-01-16", "close": 28.2847, "volume": 55476, "typical_volume": 100308.2, "trend": 27.750323, "fair_value": 26.429088, "relative_strength": -6.244902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.601194, "energy": 79.0538, "activity_lines": [ 28.259267, 28.181131, 28.048908, 27.929835 ] }, { "date": "2026-01-23", "close": 28.2849, "volume": 61691, "typical_volume": 95543.0, "trend": 27.787276, "fair_value": 26.451719, "relative_strength": -5.805565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.705743, "energy": 67.738814, "activity_lines": [ 28.276167, 28.214158, 28.081848, 27.964323 ] }, { "date": "2026-01-30", "close": 28.34, "volume": 54155, "typical_volume": 91253.9, "trend": 27.824085, "fair_value": 26.47447, "relative_strength": -5.869437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.664619, "energy": 69.648634, "activity_lines": [ 28.30122, 28.250187, 28.116808, 27.999983 ] }, { "date": "2026-02-06", "close": 28.3448, "volume": 27154, "typical_volume": 85113.4, "trend": 27.860394, "fair_value": 26.496736, "relative_strength": -5.543614, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.691012, "energy": 66.900805, "activity_lines": [ 28.321527, 28.277452, 28.149135, 28.033578 ] }, { "date": "2026-02-13", "close": 28.3, "volume": 142037, "typical_volume": 87600.25, "trend": 27.893725, "fair_value": 26.517951, "relative_strength": -4.376094, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.642638, "energy": 61.452502, "activity_lines": [ 28.316913, 28.290446, 28.17446, 28.061939 ] }, { "date": "2026-02-20", "close": 28.42, "volume": 42364, "typical_volume": 83300.65, "trend": 27.928604, "fair_value": 26.540067, "relative_strength": -4.914187, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.479254, "energy": 66.55062, "activity_lines": [ 28.353287, 28.320669, 28.208479, 28.095892 ] }, { "date": "2026-02-27", "close": 28.37, "volume": 111447, "typical_volume": 80421.3, "trend": 27.963958, "fair_value": 26.561101, "relative_strength": -4.473578, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.721448, "energy": 61.383676, "activity_lines": [ 28.363973, 28.335929, 28.234665, 28.12437 ] }, { "date": "2026-03-06", "close": 28.29, "volume": 57504, "typical_volume": 76264.5, "trend": 27.99349, "fair_value": 26.580748, "relative_strength": -2.671359, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.553701, "energy": 51.769996, "activity_lines": [ 28.34232, 28.332311, 28.250095, 28.145405 ] }, { "date": "2026-03-13", "close": 28.225, "volume": 86497, "typical_volume": 73829.85, "trend": 28.016896, "fair_value": 26.599222, "relative_strength": -1.267869, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.251306, "energy": 38.674056, "activity_lines": [ 28.302333, 28.316053, 28.25693, 28.160341 ] }, { "date": "2026-03-20", "close": 28.13, "volume": 23673, "typical_volume": 65212.5, "trend": 28.035584, "fair_value": 26.616231, "relative_strength": 0.319696, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.907595, "energy": 19.022171, "activity_lines": [ 28.238667, 28.281976, 28.253118, 28.167638 ] }, { "date": "2026-03-27", "close": 28.0099, "volume": 96893, "typical_volume": 67044.35, "trend": 28.049839, "fair_value": 26.631546, "relative_strength": 2.269114, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.29945, "energy": 21.980538, "activity_lines": [ 28.1463, 28.229424, 28.236793, 28.165981 ] }, { "date": "2026-04-03", "close": 28.225, "volume": 37311, "typical_volume": 66423.2, "trend": 28.07044, "fair_value": 26.648866, "relative_strength": -0.078252, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.533325, "energy": 19.651585, "activity_lines": [ 28.152973, 28.220976, 28.240378, 28.177281 ] }, { "date": "2026-04-10", "close": 28.491, "volume": 21851, "typical_volume": 66226.05, "trend": 28.097102, "fair_value": 26.668674, "relative_strength": -2.389175, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.418589, "energy": 19.560472, "activity_lines": [ 28.25798, 28.261982, 28.267744, 28.204414 ] }, { "date": "2026-04-17", "close": 28.705, "volume": 48991, "typical_volume": 66783.3, "trend": 28.128257, "fair_value": 26.690337, "relative_strength": -5.589185, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.251138, "energy": 52.5664, "activity_lines": [ 28.42092, 28.339151, 28.312248, 28.243634 ] }, { "date": "2026-04-24", "close": 28.725, "volume": 123303, "typical_volume": 69429.15, "trend": 28.161564, "fair_value": 26.711755, "relative_strength": -5.758683, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.94146, "energy": 81.336395, "activity_lines": [ 28.558527, 28.413407, 28.355338, 28.282133 ] }, { "date": "2026-05-01", "close": 28.7951, "volume": 61319, "typical_volume": 69685.8, "trend": 28.195558, "fair_value": 26.733456, "relative_strength": -6.155081, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.00921, "energy": 87.731028, "activity_lines": [ 28.679833, 28.492682, 28.401878, 28.323006 ] }, { "date": "2026-05-08", "close": 28.85, "volume": 39074, "typical_volume": 70392.6, "trend": 28.233527, "fair_value": 26.755276, "relative_strength": -7.855144, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.057789, "energy": 90.684738, "activity_lines": [ 28.767093, 28.575118, 28.450322, 28.365228 ] }, { "date": "2026-05-15", "close": 28.93, "volume": 89595, "typical_volume": 73842.9, "trend": 28.271687, "fair_value": 26.777467, "relative_strength": -7.548182, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.688916, "energy": 91.989684, "activity_lines": [ 28.839353, 28.663373, 28.502965, 28.410162 ] }, { "date": "2026-05-22", "close": 28.94, "volume": 384092, "typical_volume": 88645.1, "trend": 28.306715, "fair_value": 26.799311, "relative_strength": -8.038329, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.961052, "energy": 89.090645, "activity_lines": [ 28.88568, 28.741809, 28.553297, 28.453279 ] }, { "date": "2026-05-29", "close": 28.97, "volume": 56163, "typical_volume": 81029.5, "trend": 28.342246, "fair_value": 26.821018, "relative_strength": -8.972168, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.582004, "energy": 84.65878, "activity_lines": [ 28.92634, 28.8127, 28.602939, 28.496072 ] }, { "date": "2026-06-05", "close": 28.995, "volume": 93779, "typical_volume": 82944.65, "trend": 28.379108, "fair_value": 26.842543, "relative_strength": -6.31176, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.966208, "energy": 70.132053, "activity_lines": [ 28.959, 28.872864, 28.651842, 28.538185 ] }, { "date": "2026-06-12", "close": 29.035, "volume": 502967, "typical_volume": 105008.45, "trend": 28.416973, "fair_value": 26.864037, "relative_strength": -6.458368, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.58485, "energy": 66.836047, "activity_lines": [ 28.991667, 28.922389, 28.701172, 28.580501 ] }, { "date": "2026-06-19", "close": 29.065, "volume": 103926, "typical_volume": 107497.0, "trend": 28.458808, "fair_value": 26.885406, "relative_strength": -6.950149, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.953071, "energy": 67.246373, "activity_lines": [ 29.022, 28.962642, 28.749787, 28.622309 ] }, { "date": "2026-06-26", "close": 29.1, "volume": 123012, "typical_volume": 112289.9, "trend": 28.49521, "fair_value": 26.9067, "relative_strength": -4.36017, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.913371, "energy": 71.251012, "activity_lines": [ 29.055, 28.998822, 28.798283, 28.663676 ] }, { "date": "2026-07-03", "close": 29.1234, "volume": 780783, "typical_volume": 144227.2, "trend": 28.531072, "fair_value": 26.927811, "relative_strength": -6.099184, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.759881, "energy": 82.163333, "activity_lines": [ 29.085133, 29.032075, 28.845412, 28.704204 ] }, { "date": "2026-07-10", "close": 29.22, "volume": 339794, "typical_volume": 159098.7, "trend": 28.568503, "fair_value": 26.949436, "relative_strength": -6.820894, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.891168, "energy": 90.101632, "activity_lines": [ 29.13724, 29.075647, 28.89782, 28.748651 ] }, { "date": "2026-07-17", "close": 29.17, "volume": 219311, "typical_volume": 164491.9, "trend": 28.603113, "fair_value": 26.970189, "relative_strength": -5.313485, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.419259, "energy": 86.469549, "activity_lines": [ 29.15768, 29.102404, 28.941656, 28.787458 ] }, { "date": "2026-07-24", "close": 29.12, "volume": 347524, "typical_volume": 178992.9, "trend": 28.632287, "fair_value": 26.990094, "relative_strength": -4.739815, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.879282, "energy": 72.314167, "activity_lines": [ 29.152453, 29.114251, 28.97692, 28.820805 ] }, { "date": "2026-07-31", "close": 29.2222, "volume": 249581, "typical_volume": 187147.1, "trend": 28.666527, "fair_value": 27.010572, "relative_strength": -5.208772, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.758758, "energy": 67.385855, "activity_lines": [ 29.177627, 29.141225, 29.017966, 28.858864 ] }, { "date": "2026-08-07", "close": 29.45, "volume": 65663, "typical_volume": 189246.6, "trend": 28.704367, "fair_value": 27.032749, "relative_strength": -7.477595, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.379551, "energy": 73.36417, "activity_lines": [ 29.270587, 29.204487, 29.075959, 28.909411 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }