{ "ticker": { "uuid": "d1d40919-1035-4a6f-b1ab-bf6d999b2689", "symbol": "601991", "name": "Datang International Power Generation Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 10.262, "architecture_energy": 17.516, "architecture_maturity": 77.207, "architecture_confidence": 73.377, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 61.4, "rotation_up": 16.83, "upward_expansion": 45.19, "deceleration": 87.94, "rotation_down": 39.2, "downward_expansion": 27.85 }, "activity_lines": [ 6.18, 6.622727, 6.67381, 6.148129 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 6.39, "trend_reference": 5.426333, "distance_from_trend": 0.177591, "trend_direction": "Improving", "fair_value": 3.375899, "distance_from_fair_value": 0.892829, "fair_value_direction": "Improving", "relative_strength": 39.97331, "relative_strength_direction": "Weakening", "price_momentum": 0.690476, "excess_performance": 0.73368, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.177591, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.270088, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.892829, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.069643, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.399733, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.010591, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.690476, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.45995, "read": "Demand-led" } ], "volume": { "latest": 2244420334, "relative_activity": 1.056791, "balance": 1.45995, "dry_up": 1.350197, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.205249, "annualized_volatility": 0.935348, "from_high_reference": -0.318036, "from_low_reference": 1.00296 }, "levels": { "trend_reference": 5.426333, "fair_value_reference": 3.375899, "structural_low": 3.62, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.006783, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": 0.010561, "regime_survival": 0.5, "best_return": 0.350393, "worst_return": -0.118733, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.003978, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.006438, "regime_survival": 0.0, "best_return": 0.162241, "worst_return": -0.192311, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.094617, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.054998, "regime_survival": 0.0, "best_return": 0.205882, "worst_return": -0.201667, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.049394, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.060044, "regime_survival": 0.0, "best_return": 0.146099, "worst_return": -0.075047, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-15", "end": "2024-04-05", "tenure": "New", "return": 0.086022, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-06-21", "tenure": "Developing", "return": -0.045016, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-23", "tenure": "Developing", "return": -0.097188, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-09-13", "tenure": "New", "return": -0.106618, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": 0.170732, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2025-01-17", "tenure": "Developing", "return": -0.108108, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": 0.029963, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": 0.071942, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.014035, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.058021, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-10-03", "tenure": "Established", "return": 0.046047, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": -0.00277, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2026-07-10", "tenure": "Extended", "return": 0.842921, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.101724, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 2.948418, "volume": 316469804, "typical_volume": 435225257.6, "trend": 2.971, "fair_value": 2.596692, "relative_strength": -3.123476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.235572, "energy": 16.4739, "activity_lines": [ 3.00058, 3.081136, 3.108766, 3.059041 ] }, { "date": "2023-08-04", "close": 2.986585, "volume": 328972851, "typical_volume": 432429838.1, "trend": 2.981814, "fair_value": 2.602795, "relative_strength": -2.392954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.551374, "energy": 18.336992, "activity_lines": [ 2.983405, 3.049561, 3.09986, 3.060047 ] }, { "date": "2023-08-11", "close": 2.814833, "volume": 257181901, "typical_volume": 427872537.4, "trend": 2.984359, "fair_value": 2.607162, "relative_strength": -5.263894, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.154567, "energy": 46.469408, "activity_lines": [ 2.920429, 2.993351, 3.074552, 3.049274 ] }, { "date": "2023-08-18", "close": 2.805291, "volume": 174205304, "typical_volume": 414826423.45, "trend": 2.991992, "fair_value": 2.611352, "relative_strength": -4.068036, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.02286, "energy": 54.379219, "activity_lines": [ 2.87272, 2.945989, 3.049016, 3.037721 ] }, { "date": "2023-08-25", "close": 2.699466, "volume": 202173727, "typical_volume": 411294415.05, "trend": 2.994826, "fair_value": 2.614807, "relative_strength": -5.746765, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.097713, "energy": 66.506168, "activity_lines": [ 2.805639, 2.890836, 3.013811, 3.018848 ] }, { "date": "2023-09-01", "close": 2.631979, "volume": 401606113, "typical_volume": 401973060.3, "trend": 2.990639, "fair_value": 2.61754, "relative_strength": -10.006467, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.33587, "energy": 72.803683, "activity_lines": [ 2.732659, 2.830715, 2.972591, 2.995439 ] }, { "date": "2023-09-08", "close": 2.709107, "volume": 589796643, "typical_volume": 408032557.0, "trend": 2.985525, "fair_value": 2.619902, "relative_strength": -6.797635, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.947755, "energy": 75.475794, "activity_lines": [ 2.706484, 2.793667, 2.940496, 2.977276 ] }, { "date": "2023-09-15", "close": 2.689825, "volume": 401860377, "typical_volume": 394706420.85, "trend": 2.981994, "fair_value": 2.622284, "relative_strength": -7.165192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.494451, "energy": 79.356268, "activity_lines": [ 2.692381, 2.761282, 2.907705, 2.958198 ] }, { "date": "2023-09-22", "close": 2.622339, "volume": 258669287, "typical_volume": 391351737.4, "trend": 2.976532, "fair_value": 2.624766, "relative_strength": -9.294044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.753361, "energy": 79.691977, "activity_lines": [ 2.664116, 2.723929, 2.869809, 2.934995 ] }, { "date": "2023-09-29", "close": 2.564493, "volume": 153797924, "typical_volume": 364436910.0, "trend": 2.965324, "fair_value": 2.627114, "relative_strength": -10.138093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.440971, "energy": 79.174465, "activity_lines": [ 2.628766, 2.683723, 2.829001, 2.908412 ] }, { "date": "2023-10-13", "close": 2.497006, "volume": 289510200, "typical_volume": 347325104.65, "trend": 2.954094, "fair_value": 2.628911, "relative_strength": -11.362159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.42173, "energy": 86.664534, "activity_lines": [ 2.579918, 2.638227, 2.784639, 2.878197 ] }, { "date": "2023-10-20", "close": 2.410238, "volume": 286006734, "typical_volume": 326136258.0, "trend": 2.935201, "fair_value": 2.630803, "relative_strength": -10.980152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.285032, "energy": 88.915687, "activity_lines": [ 2.511146, 2.585163, 2.735027, 2.84311 ] }, { "date": "2023-10-27", "close": 2.516288, "volume": 291540467, "typical_volume": 312914976.15, "trend": 2.920478, "fair_value": 2.633493, "relative_strength": -7.404144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.716878, "energy": 78.686728, "activity_lines": [ 2.497649, 2.561859, 2.699985, 2.816083 ] }, { "date": "2023-11-03", "close": 2.516288, "volume": 222279342, "typical_volume": 307814433.3, "trend": 2.907982, "fair_value": 2.635947, "relative_strength": -7.069055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.914007, "energy": 67.951717, "activity_lines": [ 2.495721, 2.543984, 2.669137, 2.790007 ] }, { "date": "2023-11-10", "close": 2.468083, "volume": 302136477, "typical_volume": 301479927.5, "trend": 2.897378, "fair_value": 2.637796, "relative_strength": -8.671084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.973593, "energy": 60.763589, "activity_lines": [ 2.484794, 2.522598, 2.638073, 2.761626 ] }, { "date": "2023-11-17", "close": 2.43916, "volume": 477690729, "typical_volume": 315742454.3, "trend": 2.878494, "fair_value": 2.639873, "relative_strength": -10.087705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.495336, "energy": 58.485568, "activity_lines": [ 2.470654, 2.500161, 2.607269, 2.732063 ] }, { "date": "2023-11-24", "close": 2.400597, "volume": 351697735, "typical_volume": 312230288.75, "trend": 2.860234, "fair_value": 2.642118, "relative_strength": -11.020604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.674967, "energy": 60.20661, "activity_lines": [ 2.447516, 2.474218, 2.57608, 2.701231 ] }, { "date": "2023-12-01", "close": 2.410238, "volume": 283269513, "typical_volume": 304942107.5, "trend": 2.841658, "fair_value": 2.644129, "relative_strength": -10.292677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.064396, "energy": 59.671548, "activity_lines": [ 2.428234, 2.455638, 2.549418, 2.672199 ] }, { "date": "2023-12-08", "close": 2.410238, "volume": 329454467, "typical_volume": 305453048.15, "trend": 2.816404, "fair_value": 2.646376, "relative_strength": -8.220348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.307447, "energy": 60.063497, "activity_lines": [ 2.416022, 2.44214, 2.526001, 2.644366 ] }, { "date": "2023-12-15", "close": 2.381315, "volume": 340143039, "typical_volume": 312923131.7, "trend": 2.790185, "fair_value": 2.64826, "relative_strength": -8.324954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.334984, "energy": 67.137133, "activity_lines": [ 2.40124, 2.427241, 2.502845, 2.616296 ] }, { "date": "2023-12-22", "close": 2.313828, "volume": 300564097, "typical_volume": 312127846.35, "trend": 2.762989, "fair_value": 2.649002, "relative_strength": -9.944435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.903479, "energy": 69.668548, "activity_lines": [ 2.369746, 2.403401, 2.475963, 2.585563 ] }, { "date": "2023-12-29", "close": 2.33311, "volume": 248127675, "typical_volume": 308085587.55, "trend": 2.72912, "fair_value": 2.650103, "relative_strength": -10.862588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.303497, "energy": 63.930462, "activity_lines": [ 2.353035, 2.386398, 2.45394, 2.557829 ] }, { "date": "2024-01-05", "close": 2.477724, "volume": 437899612, "typical_volume": 317121473.1, "trend": 2.698481, "fair_value": 2.652665, "relative_strength": -3.87214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.614403, "energy": 48.957371, "activity_lines": [ 2.389027, 2.397091, 2.4488, 2.54161 ] }, { "date": "2024-01-12", "close": 2.468083, "volume": 348485476, "typical_volume": 325835481.7, "trend": 2.666249, "fair_value": 2.654632, "relative_strength": -2.666455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.010206, "energy": 36.235949, "activity_lines": [ 2.417307, 2.406732, 2.444348, 2.526745 ] }, { "date": "2024-01-19", "close": 2.236701, "volume": 485154631, "typical_volume": 339984526.9, "trend": 2.637436, "fair_value": 2.65482, "relative_strength": -10.091266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.8361, "energy": 48.860472, "activity_lines": [ 2.364604, 2.37518, 2.419465, 2.499033 ] }, { "date": "2024-01-26", "close": 2.410238, "volume": 447905986, "typical_volume": 342299520.55, "trend": 2.613454, "fair_value": 2.65612, "relative_strength": -5.755668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.476944, "energy": 28.125803, "activity_lines": [ 2.379387, 2.379387, 2.413314, 2.484375 ] }, { "date": "2024-02-02", "close": 2.265624, "volume": 507927096, "typical_volume": 338206043.2, "trend": 2.583696, "fair_value": 2.656315, "relative_strength": -5.62727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.088094, "energy": 43.096813, "activity_lines": [ 2.339538, 2.357826, 2.394445, 2.461934 ] }, { "date": "2024-02-09", "close": 2.419878, "volume": 525377019, "typical_volume": 344381875.3, "trend": 2.561308, "fair_value": 2.657618, "relative_strength": -3.975181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.652285, "energy": 34.277177, "activity_lines": [ 2.355606, 2.366766, 2.392379, 2.451365 ] }, { "date": "2024-02-23", "close": 2.506647, "volume": 473788566, "typical_volume": 355137839.25, "trend": 2.543401, "fair_value": 2.659358, "relative_strength": -5.04174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.510532, "energy": 12.000429, "activity_lines": [ 2.404453, 2.391306, 2.399862, 2.447839 ] }, { "date": "2024-03-01", "close": 2.477724, "volume": 525082963, "typical_volume": 373702091.2, "trend": 2.527711, "fair_value": 2.662038, "relative_strength": -6.724617, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.49791, "energy": 8.38142, "activity_lines": [ 2.441089, 2.408835, 2.405142, 2.443601 ] }, { "date": "2024-03-08", "close": 2.699466, "volume": 734989090, "typical_volume": 395976035.7, "trend": 2.519413, "fair_value": 2.66614, "relative_strength": 0.915193, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.985449, "energy": 31.384636, "activity_lines": [ 2.53557, 2.464928, 2.431953, 2.454682 ] }, { "date": "2024-03-15", "close": 2.689825, "volume": 632876280, "typical_volume": 413319513.0, "trend": 2.509521, "fair_value": 2.670061, "relative_strength": 0.251218, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.200595, "energy": 45.630292, "activity_lines": [ 2.607556, 2.512256, 2.456881, 2.465677 ] }, { "date": "2024-03-22", "close": 2.728389, "volume": 592724122, "typical_volume": 428378695.75, "trend": 2.50664, "fair_value": 2.674052, "relative_strength": 1.869124, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.694668, "energy": 61.059807, "activity_lines": [ 2.664116, 2.560111, 2.484152, 2.479797 ] }, { "date": "2024-03-29", "close": 2.824799, "volume": 501761579, "typical_volume": 442352807.6, "trend": 2.50729, "fair_value": 2.678483, "relative_strength": 5.676851, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.311998, "energy": 68.951999, "activity_lines": [ 2.732245, 2.620936, 2.519594, 2.500324 ] }, { "date": "2024-04-05", "close": 2.921208, "volume": 374578557, "typical_volume": 445974911.6, "trend": 2.514681, "fair_value": 2.683118, "relative_strength": 8.173205, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.785793, "energy": 81.22907, "activity_lines": [ 2.811301, 2.692805, 2.562748, 2.527028 ] }, { "date": "2024-04-12", "close": 2.998336, "volume": 670328518, "typical_volume": 455606801.05, "trend": 2.526893, "fair_value": 2.687004, "relative_strength": 12.591504, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.101043, "energy": 84.856271, "activity_lines": [ 2.886501, 2.766252, 2.611091, 2.558231 ] }, { "date": "2024-04-19", "close": 2.892285, "volume": 668752315, "typical_volume": 471459530.05, "trend": 2.532999, "fair_value": 2.68873, "relative_strength": 6.739457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.778208, "energy": 77.011819, "activity_lines": [ 2.906425, 2.809724, 2.64667, 2.581805 ] }, { "date": "2024-04-26", "close": 2.950131, "volume": 485481734, "typical_volume": 481570141.1, "trend": 2.541676, "fair_value": 2.69053, "relative_strength": 7.921732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.213226, "energy": 76.179974, "activity_lines": [ 2.932135, 2.852319, 2.685418, 2.608717 ] }, { "date": "2024-05-03", "close": 2.911567, "volume": 267975066, "typical_volume": 478496171.05, "trend": 2.551317, "fair_value": 2.693031, "relative_strength": 5.852956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.753948, "energy": 66.318659, "activity_lines": [ 2.930206, 2.878262, 2.717922, 2.632581 ] }, { "date": "2024-05-10", "close": 3.017618, "volume": 579830120, "typical_volume": 490480525.1, "trend": 2.566421, "fair_value": 2.696212, "relative_strength": 7.830334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.668889, "energy": 59.432519, "activity_lines": [ 2.957844, 2.916125, 2.758138, 2.662665 ] }, { "date": "2024-05-17", "close": 2.930849, "volume": 675050971, "typical_volume": 509204868.8, "trend": 2.580882, "fair_value": 2.699132, "relative_strength": 4.794304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.846789, "energy": 52.318872, "activity_lines": [ 2.950131, 2.928395, 2.787061, 2.686176 ] }, { "date": "2024-05-24", "close": 2.94049, "volume": 516535413, "typical_volume": 522625255.7, "trend": 2.598558, "fair_value": 2.702706, "relative_strength": 7.394283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.752668, "energy": 46.859058, "activity_lines": [ 2.950131, 2.938211, 2.813964, 2.709377 ] }, { "date": "2024-05-31", "close": 2.921208, "volume": 559206660, "typical_volume": 528690608.1, "trend": 2.612055, "fair_value": 2.706571, "relative_strength": 6.776944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.339271, "energy": 43.196541, "activity_lines": [ 2.94049, 2.939964, 2.836138, 2.730193 ] }, { "date": "2024-06-07", "close": 3.056181, "volume": 612700013, "typical_volume": 541901334.95, "trend": 2.630051, "fair_value": 2.710414, "relative_strength": 13.11193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.829728, "energy": 47.960815, "activity_lines": [ 2.977768, 2.962752, 2.869055, 2.758846 ] }, { "date": "2024-06-14", "close": 2.979054, "volume": 566890162, "typical_volume": 545988111.5, "trend": 2.647084, "fair_value": 2.713939, "relative_strength": 11.102543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.832674, "energy": 42.810221, "activity_lines": [ 2.979696, 2.967309, 2.891826, 2.781362 ] }, { "date": "2024-06-21", "close": 2.863363, "volume": 508216429, "typical_volume": 549003633.65, "trend": 2.661224, "fair_value": 2.715953, "relative_strength": 8.27081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.726791, "energy": 31.465359, "activity_lines": [ 2.945632, 2.94978, 2.900044, 2.795316 ] }, { "date": "2024-06-28", "close": 2.901926, "volume": 476435450, "typical_volume": 547429051.35, "trend": 2.677935, "fair_value": 2.718807, "relative_strength": 10.791687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.260364, "energy": 27.842522, "activity_lines": [ 2.928921, 2.941717, 2.909777, 2.810845 ] }, { "date": "2024-07-05", "close": 2.979054, "volume": 428134318, "typical_volume": 542566916.3, "trend": 2.696895, "fair_value": 2.72251, "relative_strength": 14.332193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.063993, "energy": 25.06345, "activity_lines": [ 2.94049, 2.947502, 2.923825, 2.830272 ] }, { "date": "2024-07-12", "close": 2.988695, "volume": 770431823, "typical_volume": 557399079.15, "trend": 2.716177, "fair_value": 2.726038, "relative_strength": 13.82921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.930068, "energy": 24.421714, "activity_lines": [ 2.951417, 2.954513, 2.936129, 2.849098 ] }, { "date": "2024-07-19", "close": 2.892285, "volume": 452081759, "typical_volume": 553749018.95, "trend": 2.73321, "fair_value": 2.72954, "relative_strength": 9.744048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.808355, "energy": 20.83254, "activity_lines": [ 2.934705, 2.942594, 2.936955, 2.86046 ] }, { "date": "2024-07-26", "close": 2.882644, "volume": 420408475, "typical_volume": 538019988.2, "trend": 2.75217, "fair_value": 2.732566, "relative_strength": 12.697001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.699923, "energy": 15.196924, "activity_lines": [ 2.920565, 2.9312, 2.934889, 2.870101 ] }, { "date": "2024-08-02", "close": 2.824799, "volume": 390856615, "typical_volume": 525919004.95, "trend": 2.76856, "fair_value": 2.735458, "relative_strength": 9.787563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.736285, "energy": 8.644665, "activity_lines": [ 2.885858, 2.910165, 2.926442, 2.874786 ] }, { "date": "2024-08-09", "close": 2.73803, "volume": 352700003, "typical_volume": 513917799.0, "trend": 2.777237, "fair_value": 2.737912, "relative_strength": 7.886714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.696644, "energy": 15.246829, "activity_lines": [ 2.82737, 2.875457, 2.909088, 2.872817 ] }, { "date": "2024-08-16", "close": 2.805517, "volume": 244981216, "typical_volume": 501078780.85, "trend": 2.788484, "fair_value": 2.740739, "relative_strength": 9.72707, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.397595, "energy": 22.49348, "activity_lines": [ 2.807445, 2.856351, 2.898116, 2.874641 ] }, { "date": "2024-08-23", "close": 2.619895, "volume": 305210218, "typical_volume": 497610363.9, "trend": 2.801257, "fair_value": 2.742969, "relative_strength": 3.287999, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.176394, "energy": 52.909347, "activity_lines": [ 2.737858, 2.808052, 2.869557, 2.863765 ] }, { "date": "2024-08-30", "close": 2.629563, "volume": 291658901, "typical_volume": 478676883.05, "trend": 2.808568, "fair_value": 2.744964, "relative_strength": 4.046084, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.760038, "energy": 62.129703, "activity_lines": [ 2.689654, 2.768042, 2.843354, 2.852688 ] }, { "date": "2024-09-06", "close": 2.48455, "volume": 352219344, "typical_volume": 462850234.5, "trend": 2.815866, "fair_value": 2.745438, "relative_strength": 0.986275, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.742435, "energy": 72.343742, "activity_lines": [ 2.609983, 2.705916, 2.805096, 2.831783 ] }, { "date": "2024-09-13", "close": 2.349205, "volume": 366776910, "typical_volume": 456914993.3, "trend": 2.81351, "fair_value": 2.744749, "relative_strength": -2.396266, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.891492, "energy": 90.807431, "activity_lines": [ 2.507881, 2.626771, 2.75589, 2.801676 ] }, { "date": "2024-09-20", "close": 2.378207, "volume": 209814194, "typical_volume": 454006949.7, "trend": 2.809229, "fair_value": 2.744186, "relative_strength": -2.372229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.917283, "energy": 90.746621, "activity_lines": [ 2.441368, 2.564351, 2.712307, 2.773592 ] }, { "date": "2024-09-27", "close": 2.668233, "volume": 553932879, "typical_volume": 452712087.65, "trend": 2.815579, "fair_value": 2.744714, "relative_strength": -2.91143, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.767467, "energy": 76.287162, "activity_lines": [ 2.500018, 2.565762, 2.698886, 2.764495 ] }, { "date": "2024-10-04", "close": 2.87125, "volume": 244926312, "typical_volume": 431205854.7, "trend": 2.821305, "fair_value": 2.74532, "relative_strength": -3.36907, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.449573, "energy": 30.989412, "activity_lines": [ 2.623118, 2.60816, 2.706463, 2.768087 ] }, { "date": "2024-10-11", "close": 2.735905, "volume": 795755131, "typical_volume": 445166840.6, "trend": 2.822841, "fair_value": 2.744875, "relative_strength": -4.578892, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.025451, "energy": 22.473611, "activity_lines": [ 2.68499, 2.626156, 2.701434, 2.762577 ] }, { "date": "2024-10-18", "close": 2.697235, "volume": 516771943, "typical_volume": 443045104.75, "trend": 2.821803, "fair_value": 2.744183, "relative_strength": -7.228444, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.011987, "energy": 27.344867, "activity_lines": [ 2.717215, 2.638738, 2.693697, 2.754474 ] }, { "date": "2024-10-25", "close": 2.784243, "volume": 571532794, "typical_volume": 440986743.8, "trend": 2.820451, "fair_value": 2.740133, "relative_strength": -5.415687, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.879301, "energy": 22.950643, "activity_lines": [ 2.75524, 2.667881, 2.695312, 2.752051 ] }, { "date": "2024-11-01", "close": 2.861583, "volume": 670942861, "typical_volume": 446189378.75, "trend": 2.818463, "fair_value": 2.736518, "relative_strength": -2.051822, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.989384, "energy": 15.01464, "activity_lines": [ 2.791977, 2.711473, 2.705589, 2.754704 ] }, { "date": "2024-11-08", "close": 2.919588, "volume": 800646130, "typical_volume": 460810863.8, "trend": 2.815838, "fair_value": 2.734682, "relative_strength": -5.316561, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.452439, "energy": 25.966224, "activity_lines": [ 2.835158, 2.761217, 2.721949, 2.761228 ] }, { "date": "2024-11-15", "close": 2.745573, "volume": 582824659, "typical_volume": 466130324.25, "trend": 2.810948, "fair_value": 2.734666, "relative_strength": -7.734169, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.833966, "energy": 19.128944, "activity_lines": [ 2.817112, 2.774048, 2.721468, 2.756695 ] }, { "date": "2024-11-22", "close": 2.71657, "volume": 528370243, "typical_volume": 471142120.5, "trend": 2.803163, "fair_value": 2.734893, "relative_strength": -6.999404, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.995969, "energy": 12.655469, "activity_lines": [ 2.788754, 2.77686, 2.71897, 2.750606 ] }, { "date": "2024-11-29", "close": 2.726238, "volume": 375789685, "typical_volume": 451410013.6, "trend": 2.796985, "fair_value": 2.735732, "relative_strength": -8.39062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.162532, "energy": 11.213373, "activity_lines": [ 2.76233, 2.774751, 2.718642, 2.745643 ] }, { "date": "2024-12-06", "close": 2.813245, "volume": 469732668, "typical_volume": 452292559.05, "trend": 2.790173, "fair_value": 2.73829, "relative_strength": -7.684804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.550422, "energy": 11.044651, "activity_lines": [ 2.768775, 2.782134, 2.72785, 2.746692 ] }, { "date": "2024-12-13", "close": 2.784243, "volume": 548769622, "typical_volume": 458710616.4, "trend": 2.785286, "fair_value": 2.740724, "relative_strength": -8.326057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.306511, "energy": 11.376538, "activity_lines": [ 2.768775, 2.781606, 2.734673, 2.74631 ] }, { "date": "2024-12-20", "close": 2.75524, "volume": 577358510, "typical_volume": 468035711.15, "trend": 2.779111, "fair_value": 2.742911, "relative_strength": -8.656943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.763758, "energy": 10.065621, "activity_lines": [ 2.76813, 2.777388, 2.739202, 2.744371 ] }, { "date": "2024-12-27", "close": 2.83258, "volume": 488655069, "typical_volume": 474833464.45, "trend": 2.776156, "fair_value": 2.745533, "relative_strength": -7.057073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.168882, "energy": 13.901555, "activity_lines": [ 2.792621, 2.786879, 2.751428, 2.747821 ] }, { "date": "2025-01-03", "close": 2.63923, "volume": 451467328, "typical_volume": 485157770.05, "trend": 2.762258, "fair_value": 2.746181, "relative_strength": -8.386367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.612644, "energy": 12.797609, "activity_lines": [ 2.744928, 2.758756, 2.74479, 2.738987 ] }, { "date": "2025-01-10", "close": 2.552223, "volume": 380430734, "typical_volume": 488918795.85, "trend": 2.74803, "fair_value": 2.745721, "relative_strength": -10.1291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.248504, "energy": 36.975265, "activity_lines": [ 2.674033, 2.717449, 2.730657, 2.725436 ] }, { "date": "2025-01-17", "close": 2.552223, "volume": 354667573, "typical_volume": 492069229.45, "trend": 2.737659, "fair_value": 2.742692, "relative_strength": -12.030634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.365488, "energy": 55.528775, "activity_lines": [ 2.62054, 2.681767, 2.716846, 2.712804 ] }, { "date": "2025-01-24", "close": 2.581225, "volume": 355671168, "typical_volume": 492241820.65, "trend": 2.726969, "fair_value": 2.738258, "relative_strength": -11.33391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.447218, "energy": 62.216824, "activity_lines": [ 2.592182, 2.658038, 2.706166, 2.702711 ] }, { "date": "2025-01-31", "close": 2.648898, "volume": 121156787, "typical_volume": 479960814.5, "trend": 2.715964, "fair_value": 2.735421, "relative_strength": -8.926604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.065827, "energy": 58.763457, "activity_lines": [ 2.597982, 2.649601, 2.701471, 2.697674 ] }, { "date": "2025-02-07", "close": 2.6779, "volume": 271009153, "typical_volume": 483020562.45, "trend": 2.705604, "fair_value": 2.734971, "relative_strength": -9.370841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.330331, "energy": 39.751103, "activity_lines": [ 2.625696, 2.647667, 2.69811, 2.695219 ] }, { "date": "2025-02-14", "close": 2.658565, "volume": 318041941, "typical_volume": 471226015.55, "trend": 2.697813, "fair_value": 2.735071, "relative_strength": -11.087201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.93492, "energy": 21.832765, "activity_lines": [ 2.644386, 2.643097, 2.691481, 2.692184 ] }, { "date": "2025-02-21", "close": 2.658565, "volume": 407769161, "typical_volume": 479368158.0, "trend": 2.690344, "fair_value": 2.734986, "relative_strength": -11.849444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.149622, "energy": 17.008825, "activity_lines": [ 2.655987, 2.641339, 2.684898, 2.689652 ] }, { "date": "2025-02-28", "close": 2.687568, "volume": 394800110, "typical_volume": 459320406.95, "trend": 2.68577, "fair_value": 2.736067, "relative_strength": -9.307561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.292291, "energy": 7.847918, "activity_lines": [ 2.670166, 2.64714, 2.682089, 2.689473 ] }, { "date": "2025-03-07", "close": 2.668233, "volume": 327063638, "typical_volume": 449834991.7, "trend": 2.683443, "fair_value": 2.735983, "relative_strength": -11.156928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.000104, "energy": 5.667761, "activity_lines": [ 2.670811, 2.650655, 2.67767, 2.688341 ] }, { "date": "2025-03-14", "close": 2.75524, "volume": 429111112, "typical_volume": 442713907.6, "trend": 2.681767, "fair_value": 2.737008, "relative_strength": -9.37477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.68246, "energy": 12.940807, "activity_lines": [ 2.699169, 2.672979, 2.681675, 2.692973 ] }, { "date": "2025-03-21", "close": 2.880918, "volume": 516388013, "typical_volume": 434986165.2, "trend": 2.690468, "fair_value": 2.738472, "relative_strength": -3.618473, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.126541, "energy": 48.204235, "activity_lines": [ 2.764263, 2.716043, 2.697788, 2.705822 ] }, { "date": "2025-03-28", "close": 2.75524, "volume": 578138515, "typical_volume": 423860784.45, "trend": 2.694657, "fair_value": 2.739007, "relative_strength": -7.236769, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.839339, "energy": 43.411895, "activity_lines": [ 2.772642, 2.73028, 2.701839, 2.71 ] }, { "date": "2025-04-04", "close": 2.880918, "volume": 484750481, "typical_volume": 418957075.55, "trend": 2.707869, "fair_value": 2.740837, "relative_strength": -2.545851, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.013764, "energy": 63.523102, "activity_lines": [ 2.816468, 2.763677, 2.718642, 2.722017 ] }, { "date": "2025-04-11", "close": 2.71657, "volume": 695075677, "typical_volume": 427292347.25, "trend": 2.720115, "fair_value": 2.743205, "relative_strength": -4.841431, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 25.073492, "energy": 40.259734, "activity_lines": [ 2.792621, 2.761744, 2.719148, 2.722579 ] }, { "date": "2025-04-18", "close": 2.83258, "volume": 525566626, "typical_volume": 434781194.3, "trend": 2.735261, "fair_value": 2.746866, "relative_strength": -1.774107, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.284348, "energy": 24.678549, "activity_lines": [ 2.804222, 2.779673, 2.730703, 2.729834 ] }, { "date": "2025-04-25", "close": 2.967926, "volume": 621195332, "typical_volume": 442354327.5, "trend": 2.745251, "fair_value": 2.751395, "relative_strength": 2.46867, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.646089, "energy": 44.998651, "activity_lines": [ 2.855782, 2.819397, 2.754642, 2.744845 ] }, { "date": "2025-05-02", "close": 2.996928, "volume": 698976380, "typical_volume": 449864665.4, "trend": 2.74944, "fair_value": 2.756232, "relative_strength": 4.029911, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.30104, "energy": 56.110773, "activity_lines": [ 2.911209, 2.858771, 2.780606, 2.761082 ] }, { "date": "2025-05-09", "close": 3.190278, "volume": 556413722, "typical_volume": 448817426.0, "trend": 2.764586, "fair_value": 2.762554, "relative_strength": 8.65972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.524239, "energy": 82.554466, "activity_lines": [ 3.014974, 2.927146, 2.823972, 2.789524 ] }, { "date": "2025-05-16", "close": 3.112938, "volume": 530289039, "typical_volume": 450899124.5, "trend": 2.778442, "fair_value": 2.768196, "relative_strength": 5.234953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.71833, "energy": 80.698517, "activity_lines": [ 3.072335, 2.97232, 2.8579, 2.811998 ] }, { "date": "2025-05-23", "close": 3.122606, "volume": 502054652, "typical_volume": 453428490.7, "trend": 2.789721, "fair_value": 2.774205, "relative_strength": 6.208699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.488003, "energy": 79.589073, "activity_lines": [ 3.106493, 3.011166, 2.891414, 2.834202 ] }, { "date": "2025-05-30", "close": 3.083935, "volume": 394880897, "typical_volume": 454150998.85, "trend": 2.797133, "fair_value": 2.780212, "relative_strength": 4.978789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.918992, "energy": 72.15084, "activity_lines": [ 3.108426, 3.036301, 2.918943, 2.853184 ] }, { "date": "2025-06-06", "close": 3.103271, "volume": 290283508, "typical_volume": 450931795.6, "trend": 2.803256, "fair_value": 2.785608, "relative_strength": 4.650042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.465892, "energy": 50.345979, "activity_lines": [ 3.109071, 3.061261, 2.945782, 2.872934 ] }, { "date": "2025-06-13", "close": 3.190278, "volume": 482607055, "typical_volume": 457278589.95, "trend": 2.818079, "fair_value": 2.791196, "relative_strength": 7.939684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.082232, "energy": 51.574888, "activity_lines": [ 3.131629, 3.095712, 2.978283, 2.897904 ] }, { "date": "2025-06-20", "close": 3.112938, "volume": 415356888, "typical_volume": 471988595.0, "trend": 2.831291, "fair_value": 2.796165, "relative_strength": 5.925481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.045743, "energy": 44.382214, "activity_lines": [ 3.128406, 3.110477, 3.000519, 2.916927 ] }, { "date": "2025-06-27", "close": 3.045265, "volume": 451210616, "typical_volume": 480998668.15, "trend": 2.841926, "fair_value": 2.800456, "relative_strength": 1.874408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.544563, "energy": 35.735988, "activity_lines": [ 3.102626, 3.105731, 3.014099, 2.930731 ] }, { "date": "2025-07-04", "close": 3.238616, "volume": 564624254, "typical_volume": 493327783.8, "trend": 2.856105, "fair_value": 2.806292, "relative_strength": 7.024049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.159759, "energy": 46.017294, "activity_lines": [ 3.146452, 3.132273, 3.044345, 2.956324 ] }, { "date": "2025-07-11", "close": 3.306288, "volume": 827417120, "typical_volume": 514310181.75, "trend": 2.873506, "fair_value": 2.81299, "relative_strength": 8.234676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.263564, "energy": 50.469251, "activity_lines": [ 3.202524, 3.166197, 3.078273, 2.985369 ] }, { "date": "2025-07-18", "close": 3.209613, "volume": 638506267, "typical_volume": 526495489.6, "trend": 2.888652, "fair_value": 2.818579, "relative_strength": 4.48991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.571125, "energy": 44.343651, "activity_lines": [ 3.212836, 3.176919, 3.09991, 3.007053 ] }, { "date": "2025-07-25", "close": 3.354626, "volume": 3099182979, "typical_volume": 665101456.65, "trend": 2.906053, "fair_value": 2.825097, "relative_strength": 7.564137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.568732, "energy": 47.789653, "activity_lines": [ 3.270196, 3.213656, 3.132872, 3.037116 ] }, { "date": "2025-08-01", "close": 3.267618, "volume": 960822433, "typical_volume": 691687022.7, "trend": 2.927, "fair_value": 2.829039, "relative_strength": 5.893848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.750552, "energy": 43.016758, "activity_lines": [ 3.282442, 3.230179, 3.154278, 3.060442 ] }, { "date": "2025-08-08", "close": 3.296621, "volume": 585944563, "typical_volume": 695164850.2, "trend": 2.951813, "fair_value": 2.833351, "relative_strength": 4.739967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.998331, "energy": 41.510483, "activity_lines": [ 3.289531, 3.249338, 3.176007, 3.084289 ] }, { "date": "2025-08-15", "close": 3.21928, "volume": 509426071, "typical_volume": 691729228.0, "trend": 2.974048, "fair_value": 2.836616, "relative_strength": 0.808875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.85858, "energy": 36.836542, "activity_lines": [ 3.266974, 3.250568, 3.188391, 3.101545 ] }, { "date": "2025-08-22", "close": 3.327337, "volume": 629775049, "typical_volume": 698980456.4, "trend": 2.998919, "fair_value": 2.840697, "relative_strength": 0.787662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.50929, "energy": 35.650702, "activity_lines": [ 3.286235, 3.269336, 3.208856, 3.124338 ] }, { "date": "2025-08-29", "close": 3.435623, "volume": 864456615, "typical_volume": 707449503.3, "trend": 3.025143, "fair_value": 2.846389, "relative_strength": 3.279739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.154704, "energy": 40.751661, "activity_lines": [ 3.333744, 3.3053, 3.237508, 3.152512 ] }, { "date": "2025-09-05", "close": 3.593131, "volume": 1042436717, "typical_volume": 733293007.85, "trend": 3.05565, "fair_value": 2.852051, "relative_strength": 9.193766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.283147, "energy": 52.139493, "activity_lines": [ 3.428356, 3.364035, 3.277737, 3.189157 ] }, { "date": "2025-09-12", "close": 3.602975, "volume": 680087072, "typical_volume": 736237594.85, "trend": 3.087131, "fair_value": 2.856186, "relative_strength": 7.700806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.836321, "energy": 69.542759, "activity_lines": [ 3.504548, 3.414599, 3.315281, 3.224468 ] }, { "date": "2025-09-19", "close": 3.386402, "volume": 559987279, "typical_volume": 729288139.8, "trend": 3.111392, "fair_value": 2.858993, "relative_strength": 2.525449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.381325, "energy": 56.321235, "activity_lines": [ 3.488126, 3.419161, 3.329176, 3.243776 ] }, { "date": "2025-09-26", "close": 3.317493, "volume": 516904590, "typical_volume": 727312683.2, "trend": 3.132389, "fair_value": 2.859157, "relative_strength": 0.223456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.866767, "energy": 38.789392, "activity_lines": [ 3.437592, 3.409737, 3.334653, 3.257073 ] }, { "date": "2025-10-03", "close": 3.337182, "volume": 193712123, "typical_volume": 710483837.4, "trend": 3.154688, "fair_value": 2.856083, "relative_strength": -0.598915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.395508, "energy": 24.520561, "activity_lines": [ 3.394278, 3.401932, 3.3414, 3.270285 ] }, { "date": "2025-10-10", "close": 3.553754, "volume": 313726830, "typical_volume": 701067446.3, "trend": 3.181305, "fair_value": 2.856661, "relative_strength": 5.320371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.016216, "energy": 26.108402, "activity_lines": [ 3.429717, 3.43382, 3.367704, 3.296031 ] }, { "date": "2025-10-17", "close": 3.543909, "volume": 646715443, "typical_volume": 713659173.6, "trend": 3.203405, "fair_value": 2.85797, "relative_strength": 6.368451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.16024, "energy": 31.978745, "activity_lines": [ 3.4645, 3.458717, 3.391018, 3.319425 ] }, { "date": "2025-10-24", "close": 3.602975, "volume": 608144241, "typical_volume": 729552210.25, "trend": 3.231662, "fair_value": 2.860759, "relative_strength": 4.955895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.723524, "energy": 56.603723, "activity_lines": [ 3.522909, 3.489856, 3.417767, 3.345204 ] }, { "date": "2025-10-31", "close": 3.583286, "volume": 915126503, "typical_volume": 751178182.65, "trend": 3.255075, "fair_value": 2.859997, "relative_strength": 4.191528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.98373, "energy": 64.163488, "activity_lines": [ 3.560316, 3.510439, 3.440262, 3.367889 ] }, { "date": "2025-11-07", "close": 3.760482, "volume": 712266201, "typical_volume": 766023648.3, "trend": 3.289872, "fair_value": 2.860737, "relative_strength": 7.947327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.891998, "energy": 71.770332, "activity_lines": [ 3.63907, 3.558586, 3.47776, 3.400496 ] }, { "date": "2025-11-14", "close": 3.622663, "volume": 553123064, "typical_volume": 771119270.7, "trend": 3.316208, "fair_value": 2.864753, "relative_strength": 3.983596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.550992, "energy": 60.561833, "activity_lines": [ 3.643664, 3.575769, 3.49905, 3.421966 ] }, { "date": "2025-11-21", "close": 3.415935, "volume": 503075974, "typical_volume": 768041856.7, "trend": 3.331142, "fair_value": 2.86983, "relative_strength": 1.895066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.967367, "energy": 33.622977, "activity_lines": [ 3.574755, 3.554828, 3.497901, 3.4284 ] }, { "date": "2025-11-28", "close": 3.475, "volume": 438977823, "typical_volume": 748619891.85, "trend": 3.347077, "fair_value": 2.875469, "relative_strength": 2.059033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.184176, "energy": 23.444079, "activity_lines": [ 3.534065, 3.548026, 3.501534, 3.437682 ] }, { "date": "2025-12-05", "close": 3.484844, "volume": 376460755, "typical_volume": 735517616.25, "trend": 3.356896, "fair_value": 2.881048, "relative_strength": 1.826784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.198011, "energy": 18.327682, "activity_lines": [ 3.505189, 3.541404, 3.5053, 3.44657 ] }, { "date": "2025-12-12", "close": 3.55, "volume": 454679141, "typical_volume": 603292424.35, "trend": 3.371465, "fair_value": 2.885699, "relative_strength": 3.880328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.372147, "energy": 19.126978, "activity_lines": [ 3.504594, 3.543585, 3.513961, 3.459028 ] }, { "date": "2025-12-19", "close": 3.52, "volume": 397811017, "typical_volume": 575141853.55, "trend": 3.384711, "fair_value": 2.89022, "relative_strength": 2.778186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.309969, "energy": 14.523498, "activity_lines": [ 3.508031, 3.536442, 3.518835, 3.468611 ] }, { "date": "2025-12-26", "close": 3.74, "volume": 529236035, "typical_volume": 572306427.15, "trend": 3.40658, "fair_value": 2.896517, "relative_strength": 6.926178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.761114, "energy": 33.2732, "activity_lines": [ 3.591646, 3.569913, 3.543459, 3.491533 ] }, { "date": "2026-01-02", "close": 3.49, "volume": 418750376, "typical_volume": 567772642.4, "trend": 3.419471, "fair_value": 2.901212, "relative_strength": -0.475815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.993668, "energy": 24.05149, "activity_lines": [ 3.570323, 3.554364, 3.542163, 3.496915 ] }, { "date": "2026-01-09", "close": 3.63, "volume": 489669805, "typical_volume": 560767380.2, "trend": 3.434129, "fair_value": 2.908089, "relative_strength": -0.45524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.459421, "energy": 28.538963, "activity_lines": [ 3.594667, 3.566324, 3.552911, 3.510497 ] }, { "date": "2026-01-16", "close": 3.71, "volume": 589588354, "typical_volume": 547023967.15, "trend": 3.454031, "fair_value": 2.914806, "relative_strength": 1.938197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.72002, "energy": 41.562058, "activity_lines": [ 3.636, 3.59198, 3.569836, 3.528295 ] }, { "date": "2026-01-23", "close": 3.92, "volume": 909166225, "typical_volume": 540360442.55, "trend": 3.483188, "fair_value": 2.92238, "relative_strength": 6.460657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.497862, "energy": 54.99708, "activity_lines": [ 3.736667, 3.656736, 3.605455, 3.558358 ] }, { "date": "2026-01-30", "close": 3.78, "volume": 613419833, "typical_volume": 537027080.6, "trend": 3.501235, "fair_value": 2.930096, "relative_strength": 2.883599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.864156, "energy": 58.351076, "activity_lines": [ 3.764, 3.690631, 3.626184, 3.577507 ] }, { "date": "2026-02-06", "close": 3.72, "volume": 665838578, "typical_volume": 542319645.55, "trend": 3.515025, "fair_value": 2.937183, "relative_strength": 2.324359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.772343, "energy": 55.588296, "activity_lines": [ 3.768667, 3.706997, 3.640356, 3.591621 ] }, { "date": "2026-02-13", "close": 3.63, "volume": 564338218, "typical_volume": 544691326.95, "trend": 3.529038, "fair_value": 2.942775, "relative_strength": -0.757074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.057461, "energy": 39.425282, "activity_lines": [ 3.728, 3.702545, 3.644368, 3.599039 ] }, { "date": "2026-02-27", "close": 3.99, "volume": 612710691, "typical_volume": 565641255.35, "trend": 3.550217, "fair_value": 2.950002, "relative_strength": 6.574943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.212149, "energy": 42.3799, "activity_lines": [ 3.807333, 3.760909, 3.681177, 3.628778 ] }, { "date": "2026-03-06", "close": 4.11, "volume": 901867528, "typical_volume": 595048290.25, "trend": 3.578296, "fair_value": 2.958427, "relative_strength": 10.36804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.789482, "energy": 58.609477, "activity_lines": [ 3.908, 3.833091, 3.726306, 3.664893 ] }, { "date": "2026-03-13", "close": 4.74, "volume": 1664360661, "typical_volume": 645930551.15, "trend": 3.626409, "fair_value": 2.970951, "relative_strength": 27.187161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.091187, "energy": 83.580041, "activity_lines": [ 4.206, 4.009091, 3.828787, 3.739842 ] }, { "date": "2026-03-20", "close": 4.2, "volume": 2093043890, "typical_volume": 720175533.6, "trend": 3.6591, "fair_value": 2.97928, "relative_strength": 16.012178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.987677, "energy": 73.919532, "activity_lines": [ 4.26, 4.068727, 3.874143, 3.776848 ] }, { "date": "2026-03-27", "close": 4.48, "volume": 1828346779, "typical_volume": 765836547.4, "trend": 3.697522, "fair_value": 2.989832, "relative_strength": 24.362158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.235764, "energy": 76.319944, "activity_lines": [ 4.375333, 4.166364, 3.943323, 3.829809 ] }, { "date": "2026-04-03", "close": 3.71, "volume": 1167502544, "typical_volume": 788598364.55, "trend": 3.706668, "fair_value": 2.994531, "relative_strength": 3.589898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.54418, "energy": 39.560432, "activity_lines": [ 4.177333, 4.108545, 3.9349, 3.830614 ] }, { "date": "2026-04-10", "close": 3.81, "volume": 550229223, "typical_volume": 788453672.5, "trend": 3.713897, "fair_value": 2.999992, "relative_strength": 3.347908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.230719, "energy": 18.72852, "activity_lines": [ 4.031333, 4.068909, 3.93624, 3.837281 ] }, { "date": "2026-04-17", "close": 3.89, "volume": 561631898, "typical_volume": 791381468.7, "trend": 3.723464, "fair_value": 3.006395, "relative_strength": 3.558737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.187189, "energy": 18.520216, "activity_lines": [ 3.932, 4.045818, 3.944308, 3.848642 ] }, { "date": "2026-04-24", "close": 4.07, "volume": 1052208839, "typical_volume": 822043019.5, "trend": 3.746251, "fair_value": 3.014625, "relative_strength": 7.298182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.492912, "energy": 21.97263, "activity_lines": [ 3.949333, 4.053455, 3.967261, 3.870999 ] }, { "date": "2026-05-01", "close": 4.16, "volume": 874107030, "typical_volume": 846925333.25, "trend": 3.774334, "fair_value": 3.022024, "relative_strength": 8.561456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.636565, "energy": 17.982974, "activity_lines": [ 4.005333, 4.071091, 3.995952, 3.897693 ] }, { "date": "2026-05-08", "close": 5.54, "volume": 1879936344, "typical_volume": 918188193.4, "trend": 3.847762, "fair_value": 3.038637, "relative_strength": 41.032402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.580436, "energy": 69.352254, "activity_lines": [ 4.542667, 4.33, 4.152857, 4.011607 ] }, { "date": "2026-05-15", "close": 7.92, "volume": 4586696359, "typical_volume": 1127632460.5, "trend": 3.993303, "fair_value": 3.070384, "relative_strength": 99.864385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.297276, "energy": 95.910317, "activity_lines": [ 5.751333, 4.993455, 4.526952, 4.274332 ] }, { "date": "2026-05-22", "close": 6.89, "volume": 4789961608, "typical_volume": 1340668739.15, "trend": 4.104839, "fair_value": 3.094243, "relative_strength": 72.227611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.807797, "energy": 92.983291, "activity_lines": [ 6.342667, 5.400364, 4.782, 4.461216 ] }, { "date": "2026-05-29", "close": 8.63, "volume": 4846259074, "typical_volume": 1562044174.05, "trend": 4.272407, "fair_value": 3.129257, "relative_strength": 113.065549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.215592, "energy": 97.590997, "activity_lines": [ 7.314, 6.084545, 5.187762, 4.753161 ] }, { "date": "2026-06-05", "close": 7.93, "volume": 800570459, "typical_volume": 1577589206.75, "trend": 4.417297, "fair_value": 3.160028, "relative_strength": 93.845449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.091325, "energy": 90.502392, "activity_lines": [ 7.748, 6.560909, 5.502381, 4.989135 ] }, { "date": "2026-06-12", "close": 8.09, "volume": 524268077, "typical_volume": 1574323192.9, "trend": 4.561615, "fair_value": 3.190418, "relative_strength": 93.576239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.273415, "energy": 87.982406, "activity_lines": [ 7.984, 7.003636, 5.811762, 5.226084 ] }, { "date": "2026-06-19", "close": 8.22, "volume": 3305481091, "typical_volume": 1694138936.2, "trend": 4.714859, "fair_value": 3.221335, "relative_strength": 90.096314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.358043, "energy": 80.677554, "activity_lines": [ 8.093333, 7.390364, 6.112667, 5.462109 ] }, { "date": "2026-06-26", "close": 7.32, "volume": 697807880, "typical_volume": 1698358338.55, "trend": 4.844995, "fair_value": 3.246239, "relative_strength": 69.197258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.286776, "energy": 63.356178, "activity_lines": [ 7.882667, 7.533273, 6.307381, 5.630182 ] }, { "date": "2026-07-03", "close": 7.67, "volume": 647830411, "typical_volume": 1697457930.2, "trend": 4.984828, "fair_value": 3.275527, "relative_strength": 73.441151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.411713, "energy": 57.192213, "activity_lines": [ 7.76, 7.677455, 6.518571, 5.812441 ] }, { "date": "2026-07-10", "close": 6.64, "volume": 2893084848, "typical_volume": 1813895261.7, "trend": 5.09, "fair_value": 3.298029, "relative_strength": 50.011138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.849747, "energy": 39.163323, "activity_lines": [ 7.358, 7.568909, 6.612857, 5.919226 ] }, { "date": "2026-07-17", "close": 5.8, "volume": 2557819724, "typical_volume": 1911150713.35, "trend": 5.165, "fair_value": 3.314962, "relative_strength": 37.678547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.796176, "energy": 24.086307, "activity_lines": [ 6.762, 7.262545, 6.61281, 5.965032 ] }, { "date": "2026-07-24", "close": 6.29, "volume": 4357283876, "typical_volume": 2083921530.75, "trend": 5.257333, "fair_value": 3.335465, "relative_strength": 45.498408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.362912, "energy": 23.514826, "activity_lines": [ 6.482, 7.040545, 6.65081, 6.037613 ] }, { "date": "2026-07-31", "close": 5.91, "volume": 2310715677, "typical_volume": 2116239281.55, "trend": 5.329667, "fair_value": 3.353838, "relative_strength": 34.673114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.768259, "energy": 21.788607, "activity_lines": [ 6.204, 6.779091, 6.642238, 6.07972 ] }, { "date": "2026-08-07", "close": 6.39, "volume": 2244420334, "typical_volume": 2123808103.75, "trend": 5.426333, "fair_value": 3.375899, "relative_strength": 39.97331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.262125, "energy": 17.515697, "activity_lines": [ 6.18, 6.622727, 6.67381, 6.148129 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }