{ "ticker": { "uuid": "d1d6ecd1-9f57-45c4-823a-785bbc3d3ac6", "symbol": "6423", "name": "YIELD MICROELECTRONICS CORP", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 88.089, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -57.271, "architecture_energy": 50.94, "architecture_maturity": 14.468, "architecture_confidence": 93.262, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 26.21, "rotation_up": 20.63, "upward_expansion": 10.26, "deceleration": 42.24, "rotation_down": 50.92, "downward_expansion": 81.26 }, "activity_lines": [ 75.513334, 76.521818, 83.266667, 86.044754 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 81.400002, "trend_reference": 88.534549, "distance_from_trend": -0.080585, "trend_direction": "Improving", "fair_value": 93.830029, "distance_from_fair_value": -0.132474, "fair_value_direction": "Weakening", "relative_strength": -30.565478, "relative_strength_direction": "Weakening", "price_momentum": 0.011261, "excess_performance": -0.430111, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.080585, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.004995, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.132474, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.202715, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.305655, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.107607, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.011261, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.943057, "read": "Supply-led" } ], "volume": { "latest": 413110, "relative_activity": 0.338521, "balance": 0.943057, "dry_up": 0.303565, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.124457, "annualized_volatility": 0.626835, "from_high_reference": -0.401471, "from_low_reference": 0.3024 }, "levels": { "trend_reference": 88.534549, "fair_value_reference": 93.830029, "structural_low": 62.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.006729, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": 0.016994, "regime_survival": 0.740741, "best_return": 0.269633, "worst_return": -0.143319, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.058266, "positive_rate": 0.7, "directional_follow_through": 0.3, "median_excess_return": 0.047976, "regime_survival": 0.3, "best_return": 0.30303, "worst_return": -0.1067, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.094069, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.075064, "regime_survival": 0.285714, "best_return": 1.347466, "worst_return": -0.09, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.2049, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.003922, "regime_survival": 0.5, "best_return": 0.784131, "worst_return": -0.15543, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.035912, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.256545, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-08-08", "tenure": "Developing", "return": -0.005379, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": -0.068182, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": -0.019975, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2025-12-26", "tenure": "Established", "return": 0.07196, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": -0.023474, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.199034, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": -0.091655, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.380779, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.176256, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.0199, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.144431, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.138462, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 105.563469, "volume": 454202, "typical_volume": 931445.1, "trend": 114.150692, "fair_value": 75.159868, "relative_strength": -0.549651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.396306, "energy": 24.087444, "activity_lines": [ 109.462659, 110.354384, 111.804575, 114.360745 ] }, { "date": "2023-08-18", "close": 97.955276, "volume": 587541, "typical_volume": 850126.7, "trend": 114.673658, "fair_value": 75.495792, "relative_strength": -6.567869, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.380455, "energy": 62.428303, "activity_lines": [ 104.99285, 108.006474, 110.128691, 113.315879 ] }, { "date": "2023-08-25", "close": 94.151192, "volume": 412579, "typical_volume": 844929.0, "trend": 115.094638, "fair_value": 75.757779, "relative_strength": -10.776416, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.760625, "energy": 77.080862, "activity_lines": [ 100.301138, 105.165577, 108.288784, 111.991849 ] }, { "date": "2023-09-01", "close": 102.234879, "volume": 472820, "typical_volume": 794635.75, "trend": 114.919603, "fair_value": 76.112877, "relative_strength": -4.226787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.360931, "energy": 70.457258, "activity_lines": [ 99.952428, 104.206094, 107.410764, 111.162187 ] }, { "date": "2023-09-08", "close": 97.479774, "volume": 201970, "typical_volume": 741101.9, "trend": 114.539535, "fair_value": 76.448111, "relative_strength": -8.349117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.851145, "energy": 71.170801, "activity_lines": [ 98.684399, 102.502899, 106.209023, 110.037037 ] }, { "date": "2023-09-15", "close": 101.759377, "volume": 423237, "typical_volume": 705671.9, "trend": 114.271098, "fair_value": 76.821987, "relative_strength": -6.387298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.155385, "energy": 55.551719, "activity_lines": [ 99.445219, 101.84583, 105.548924, 109.212511 ] }, { "date": "2023-09-22", "close": 97.004265, "volume": 249111, "typical_volume": 671932.5, "trend": 113.782118, "fair_value": 77.171281, "relative_strength": -7.718044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.54398, "energy": 42.504078, "activity_lines": [ 98.874607, 100.384714, 104.5297, 108.098522 ] }, { "date": "2023-09-29", "close": 108.416519, "volume": 529013, "typical_volume": 655435.3, "trend": 113.208239, "fair_value": 77.619389, "relative_strength": 2.704222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.29881, "energy": 24.965838, "activity_lines": [ 102.171481, 101.301152, 104.689369, 107.752354 ] }, { "date": "2023-10-06", "close": 110.794083, "volume": 629605, "typical_volume": 624911.9, "trend": 112.682592, "fair_value": 78.055309, "relative_strength": 3.510898, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.795636, "energy": 14.890415, "activity_lines": [ 105.309854, 102.840079, 105.059962, 107.596602 ] }, { "date": "2023-10-13", "close": 109.367554, "volume": 211017, "typical_volume": 556396.25, "trend": 112.248985, "fair_value": 78.511579, "relative_strength": 0.230375, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.022401, "energy": 16.577169, "activity_lines": [ 107.402104, 104.145573, 105.259001, 107.382729 ] }, { "date": "2023-10-20", "close": 102.710396, "volume": 238455, "typical_volume": 530415.3, "trend": 111.097147, "fair_value": 78.922226, "relative_strength": -4.26327, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.599823, "energy": 20.809315, "activity_lines": [ 106.482783, 104.188802, 104.850516, 106.767336 ] }, { "date": "2023-10-27", "close": 99.381828, "volume": 233344, "typical_volume": 515293.7, "trend": 109.756804, "fair_value": 79.306816, "relative_strength": -5.915271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.458437, "energy": 18.894706, "activity_lines": [ 104.390538, 103.67871, 104.169923, 106.011509 ] }, { "date": "2023-11-03", "close": 98.906303, "volume": 209317, "typical_volume": 481696.2, "trend": 108.571224, "fair_value": 79.710774, "relative_strength": -8.760985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.4588, "energy": 28.609885, "activity_lines": [ 101.98128, 103.056223, 103.48928, 105.311476 ] }, { "date": "2023-11-10", "close": 100.33284, "volume": 400130, "typical_volume": 484329.85, "trend": 107.603807, "fair_value": 80.10087, "relative_strength": -8.542061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.500403, "energy": 40.590737, "activity_lines": [ 100.681549, 102.606648, 103.029668, 104.779968 ] }, { "date": "2023-11-17", "close": 120.779808, "volume": 3342236, "typical_volume": 636655.7, "trend": 107.442037, "fair_value": 80.638849, "relative_strength": 6.290693, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 8.047752, "energy": 5.787737, "activity_lines": [ 106.894891, 105.909287, 104.558095, 105.630032 ] }, { "date": "2023-11-24", "close": 122.68187, "volume": 4047628, "typical_volume": 810292.05, "trend": 107.483262, "fair_value": 81.183712, "relative_strength": 6.962635, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.328923, "energy": 43.82016, "activity_lines": [ 112.981436, 109.134119, 106.226914, 106.613247 ] }, { "date": "2023-12-01", "close": 125.05941, "volume": 2800345, "typical_volume": 911319.2, "trend": 107.774351, "fair_value": 81.746469, "relative_strength": 7.501492, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.000819, "energy": 62.73007, "activity_lines": [ 118.529062, 112.410821, 108.038384, 107.747192 ] }, { "date": "2023-12-08", "close": 123.632881, "volume": 2343189, "typical_volume": 963832.45, "trend": 108.390134, "fair_value": 82.244043, "relative_strength": 6.016581, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.45503, "energy": 75.95791, "activity_lines": [ 121.889341, 114.918061, 109.65965, 108.770323 ] }, { "date": "2023-12-15", "close": 120.779808, "volume": 2825966, "typical_volume": 1046014.15, "trend": 108.972856, "fair_value": 82.721558, "relative_strength": 1.521635, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.562425, "energy": 73.208335, "activity_lines": [ 122.650156, 116.629899, 110.986551, 109.569657 ] }, { "date": "2023-12-22", "close": 117.451233, "volume": 1190515, "typical_volume": 1090111.0, "trend": 109.05687, "fair_value": 83.178326, "relative_strength": -1.163058, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.065443, "energy": 59.769879, "activity_lines": [ 120.938315, 117.554984, 111.955688, 110.116649 ] }, { "date": "2023-12-29", "close": 113.647148, "volume": 1016558, "typical_volume": 1118228.8, "trend": 109.107142, "fair_value": 83.577675, "relative_strength": -6.417701, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.255622, "energy": 35.329248, "activity_lines": [ 118.180351, 117.64144, 112.510451, 110.412796 ] }, { "date": "2024-01-05", "close": 116.500221, "volume": 313096, "typical_volume": 1104506.55, "trend": 109.361088, "fair_value": 84.018909, "relative_strength": -2.120066, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.077351, "energy": 23.963599, "activity_lines": [ 116.975726, 118.047787, 113.298441, 110.889769 ] }, { "date": "2024-01-12", "close": 116.975723, "volume": 733898, "typical_volume": 1120572.5, "trend": 109.36721, "fair_value": 84.46614, "relative_strength": -1.932523, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.1804, "energy": 19.146351, "activity_lines": [ 116.500214, 118.229345, 114.043408, 111.381036 ] }, { "date": "2024-01-19", "close": 119.353287, "volume": 1828303, "typical_volume": 1188346.65, "trend": 109.716259, "fair_value": 84.937755, "relative_strength": -1.228742, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.464852, "energy": 20.880527, "activity_lines": [ 117.261035, 118.514653, 114.906121, 112.025299 ] }, { "date": "2024-01-26", "close": 116.500221, "volume": 662123, "typical_volume": 1211354.3, "trend": 109.858912, "fair_value": 85.380168, "relative_strength": -5.539214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.110761, "energy": 20.825206, "activity_lines": [ 117.165934, 117.935395, 115.415598, 112.462974 ] }, { "date": "2024-02-02", "close": 123.632881, "volume": 2122540, "typical_volume": 1296319.45, "trend": 110.477076, "fair_value": 85.882461, "relative_strength": -0.104022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.006645, "energy": 32.067013, "activity_lines": [ 119.511788, 118.730795, 116.513802, 113.351617 ] }, { "date": "2024-02-09", "close": 122.68187, "volume": 250502, "typical_volume": 1296389.0, "trend": 110.778234, "fair_value": 86.384556, "relative_strength": -1.013164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.509612, "energy": 33.814936, "activity_lines": [ 120.874922, 119.335993, 117.417274, 114.139023 ] }, { "date": "2024-02-16", "close": 121.255325, "volume": 603420, "typical_volume": 1300109.35, "trend": 110.857485, "fair_value": 86.885471, "relative_strength": -4.697424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.095014, "energy": 38.285692, "activity_lines": [ 121.350432, 119.725048, 118.06261, 114.814964 ] }, { "date": "2024-02-23", "close": 121.255325, "volume": 952069, "typical_volume": 1316232.55, "trend": 111.158642, "fair_value": 87.397003, "relative_strength": -5.91253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.124268, "energy": 44.902628, "activity_lines": [ 121.540635, 120.15733, 118.646809, 115.485793 ] }, { "date": "2024-03-01", "close": 123.157372, "volume": 1048213, "typical_volume": 1358092.35, "trend": 111.713405, "fair_value": 87.856136, "relative_strength": -4.255539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.561771, "energy": 43.587023, "activity_lines": [ 122.23805, 120.926793, 119.36234, 116.259904 ] }, { "date": "2024-03-08", "close": 116.975723, "volume": 1956951, "typical_volume": 1444017.15, "trend": 112.093813, "fair_value": 88.311625, "relative_strength": -12.409998, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.367005, "energy": 22.263356, "activity_lines": [ 120.431107, 120.468573, 119.423477, 116.599409 ] }, { "date": "2024-03-15", "close": 115.549202, "volume": 425558, "typical_volume": 1453627.85, "trend": 112.680277, "fair_value": 88.765344, "relative_strength": -12.515571, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.092306, "energy": 13.176417, "activity_lines": [ 118.592466, 119.690465, 119.280824, 116.822337 ] }, { "date": "2024-03-22", "close": 115.073685, "volume": 322414, "typical_volume": 1459282.7, "trend": 113.377694, "fair_value": 89.203332, "relative_strength": -14.507513, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.566534, "energy": 9.367222, "activity_lines": [ 117.070831, 118.843191, 119.015897, 116.97675 ] }, { "date": "2024-03-29", "close": 114.594215, "volume": 152047, "typical_volume": 1446878.55, "trend": 113.789672, "fair_value": 89.647095, "relative_strength": -14.36093, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.440976, "energy": 14.317797, "activity_lines": [ 115.801483, 117.943323, 118.628318, 117.055236 ] }, { "date": "2024-04-05", "close": 115.553154, "volume": 433158, "typical_volume": 1301424.65, "trend": 114.392118, "fair_value": 90.076358, "relative_strength": -13.115521, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.599214, "energy": 15.163605, "activity_lines": [ 115.295854, 117.304336, 118.264156, 117.169009 ] }, { "date": "2024-04-12", "close": 115.073685, "volume": 542120, "typical_volume": 1126149.25, "trend": 114.835928, "fair_value": 90.500189, "relative_strength": -14.494219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.557654, "energy": 13.435884, "activity_lines": [ 115.137351, 116.595392, 117.879218, 117.212981 ] }, { "date": "2024-04-19", "close": 115.553154, "volume": 617938, "typical_volume": 1017028.9, "trend": 115.454224, "fair_value": 90.921194, "relative_strength": -8.239603, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.812455, "energy": 16.783187, "activity_lines": [ 115.265472, 116.129246, 117.576174, 117.259253 ] }, { "date": "2024-04-26", "close": 118.43, "volume": 1846627, "typical_volume": 992200.8, "trend": 115.788007, "fair_value": 91.36536, "relative_strength": -8.206027, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.2936, "energy": 11.682359, "activity_lines": [ 116.35228, 116.315776, 117.592383, 117.451239 ] }, { "date": "2024-05-03", "close": 113.1558, "volume": 755461, "typical_volume": 888675.55, "trend": 115.866731, "fair_value": 91.783975, "relative_strength": -12.707346, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.860262, "energy": 14.462441, "activity_lines": [ 115.457266, 115.594731, 117.131063, 117.281419 ] }, { "date": "2024-05-10", "close": 103.086845, "volume": 1432228, "typical_volume": 900761.2, "trend": 115.657374, "fair_value": 92.136866, "relative_strength": -21.501016, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.239316, "energy": 44.115258, "activity_lines": [ 111.301828, 113.19023, 115.7471, 116.45691 ] }, { "date": "2024-05-17", "close": 108.361053, "volume": 2188911, "typical_volume": 959378.85, "trend": 115.845729, "fair_value": 92.521206, "relative_strength": -19.302748, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.523728, "energy": 41.845881, "activity_lines": [ 109.735547, 112.109595, 114.933844, 115.98618 ] }, { "date": "2024-05-24", "close": 98.292107, "volume": 510797, "typical_volume": 969263.9, "trend": 115.809405, "fair_value": 92.863417, "relative_strength": -27.310421, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.273866, "energy": 71.975828, "activity_lines": [ 105.260459, 109.354873, 113.186812, 114.853688 ] }, { "date": "2024-05-31", "close": 95.894737, "volume": 340007, "typical_volume": 949569.35, "trend": 115.709019, "fair_value": 93.203239, "relative_strength": -27.286512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.680504, "energy": 79.576286, "activity_lines": [ 101.136984, 106.47803, 111.298165, 113.568871 ] }, { "date": "2024-06-07", "close": 96.374207, "volume": 272922, "typical_volume": 871800.3, "trend": 115.577065, "fair_value": 93.546134, "relative_strength": -28.761771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.679793, "energy": 81.219807, "activity_lines": [ 98.675684, 104.037072, 109.555567, 112.321464 ] }, { "date": "2024-06-14", "close": 95.894737, "volume": 489686, "typical_volume": 863178.45, "trend": 114.747563, "fair_value": 93.885955, "relative_strength": -30.614244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.786476, "energy": 80.254059, "activity_lines": [ 97.173333, 101.840211, 107.87673, 111.051636 ] }, { "date": "2024-06-21", "close": 93.497368, "volume": 159225, "typical_volume": 765012.7, "trend": 113.774746, "fair_value": 94.193302, "relative_strength": -34.050215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.567951, "energy": 80.17406, "activity_lines": [ 95.351333, 99.56489, 106.067693, 109.680656 ] }, { "date": "2024-06-28", "close": 92.826111, "volume": 164713, "typical_volume": 760723.25, "trend": 112.700303, "fair_value": 94.498705, "relative_strength": -33.347593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.750344, "energy": 71.010147, "activity_lines": [ 94.296493, 97.559819, 104.33823, 108.329131 ] }, { "date": "2024-07-05", "close": 100.210007, "volume": 338239, "typical_volume": 747464.2, "trend": 111.91954, "fair_value": 94.85616, "relative_strength": -29.185117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.181441, "energy": 48.863768, "activity_lines": [ 96.067351, 97.310494, 103.454165, 107.523306 ] }, { "date": "2024-07-12", "close": 93.497368, "volume": 204116, "typical_volume": 710066.55, "trend": 111.010125, "fair_value": 95.169406, "relative_strength": -34.363948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.979283, "energy": 47.791819, "activity_lines": [ 95.312978, 96.171962, 102.031017, 106.334778 ] }, { "date": "2024-07-19", "close": 91.675377, "volume": 168444, "typical_volume": 666078.1, "trend": 110.15093, "fair_value": 95.469203, "relative_strength": -32.042706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.246325, "energy": 47.207923, "activity_lines": [ 94.143065, 95.059584, 100.566526, 105.087375 ] }, { "date": "2024-07-26", "close": 92.058945, "volume": 64499, "typical_volume": 571455.5, "trend": 109.431323, "fair_value": 95.774113, "relative_strength": -28.904891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.905811, "energy": 45.292517, "activity_lines": [ 93.382297, 94.224427, 99.28848, 103.92015 ] }, { "date": "2024-08-02", "close": 91.100006, "volume": 175258, "typical_volume": 558940.5, "trend": 108.58465, "fair_value": 96.077889, "relative_strength": -27.578304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.883214, "energy": 48.117036, "activity_lines": [ 92.397779, 93.51132, 98.037758, 102.737485 ] }, { "date": "2024-08-09", "close": 90.716423, "volume": 299447, "typical_volume": 557792.15, "trend": 107.70934, "fair_value": 96.375078, "relative_strength": -26.798669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.528093, "energy": 46.530283, "activity_lines": [ 91.400473, 92.859236, 96.866929, 101.584696 ] }, { "date": "2024-08-16", "close": 87.839577, "volume": 141016, "typical_volume": 557240.6, "trend": 106.658883, "fair_value": 96.645567, "relative_strength": -31.443923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.554713, "energy": 63.411986, "activity_lines": [ 90.077124, 91.77824, 95.538102, 100.302776 ] }, { "date": "2024-08-23", "close": 93.785057, "volume": 131556, "typical_volume": 542160.5, "trend": 105.901711, "fair_value": 96.960362, "relative_strength": -25.803451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.875978, "energy": 48.389835, "activity_lines": [ 91.112788, 91.933415, 94.902913, 99.472206 ] }, { "date": "2024-08-30", "close": 91.38768, "volume": 105083, "typical_volume": 520308.65, "trend": 104.82687, "fair_value": 97.268637, "relative_strength": -27.559647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.815008, "energy": 42.581208, "activity_lines": [ 91.208681, 91.691062, 94.143061, 98.535817 ] }, { "date": "2024-09-06", "close": 91.100006, "volume": 81940, "typical_volume": 493508.75, "trend": 103.774142, "fair_value": 97.569465, "relative_strength": -24.564168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.665464, "energy": 39.06081, "activity_lines": [ 91.253433, 91.434762, 93.468602, 97.650213 ] }, { "date": "2024-09-13", "close": 90.141052, "volume": 108949, "typical_volume": 406624.85, "trend": 102.736999, "fair_value": 97.869749, "relative_strength": -25.998563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.873752, "energy": 36.426706, "activity_lines": [ 90.978534, 91.03549, 92.819257, 96.770659 ] }, { "date": "2024-09-20", "close": 91.100006, "volume": 95402, "typical_volume": 373621.9, "trend": 101.731822, "fair_value": 98.177065, "relative_strength": -26.097502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.65211, "energy": 31.518082, "activity_lines": [ 91.061645, 90.993646, 92.395951, 96.019885 ] }, { "date": "2024-09-27", "close": 89.949265, "volume": 148175, "typical_volume": 309419.25, "trend": 100.624885, "fair_value": 98.469336, "relative_strength": -28.487349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.903601, "energy": 35.331726, "activity_lines": [ 90.543813, 90.786165, 91.968078, 95.25972 ] }, { "date": "2024-10-04", "close": 87.74369, "volume": 87800, "typical_volume": 204363.7, "trend": 99.650484, "fair_value": 98.738031, "relative_strength": -27.916851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.21896, "energy": 42.302069, "activity_lines": [ 89.546509, 90.209054, 91.39271, 94.428675 ] }, { "date": "2024-10-11", "close": 86.592949, "volume": 102084, "typical_volume": 183928.05, "trend": 98.685276, "fair_value": 98.997579, "relative_strength": -30.048355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.612723, "energy": 53.854516, "activity_lines": [ 88.408558, 89.501176, 90.805925, 93.586254 ] }, { "date": "2024-10-18", "close": 87.551895, "volume": 171688, "typical_volume": 175512.1, "trend": 97.767883, "fair_value": 99.259146, "relative_strength": -30.413372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.771378, "energy": 56.148918, "activity_lines": [ 87.890725, 89.049598, 90.366179, 92.867971 ] }, { "date": "2024-10-25", "close": 85.538109, "volume": 116270, "typical_volume": 167679.5, "trend": 96.799346, "fair_value": 99.518421, "relative_strength": -30.991367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.828224, "energy": 62.155733, "activity_lines": [ 86.874241, 88.289415, 89.774372, 92.078953 ] }, { "date": "2024-11-01", "close": 85.634003, "volume": 78203, "typical_volume": 147105.35, "trend": 95.802041, "fair_value": 99.765333, "relative_strength": -28.61301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.768778, "energy": 57.337787, "activity_lines": [ 86.260515, 87.588512, 89.243298, 91.358609 ] }, { "date": "2024-11-08", "close": 85.82579, "volume": 69222, "typical_volume": 142605.2, "trend": 94.827111, "fair_value": 99.964514, "relative_strength": -30.199411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.804499, "energy": 59.059808, "activity_lines": [ 85.998402, 87.07068, 88.77935, 90.71498 ] }, { "date": "2024-11-15", "close": 81.510529, "volume": 279608, "typical_volume": 148349.95, "trend": 93.692357, "fair_value": 99.973814, "relative_strength": -30.46492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.167356, "energy": 73.883268, "activity_lines": [ 84.425728, 85.86938, 87.940956, 89.855845 ] }, { "date": "2024-11-22", "close": 89.086205, "volume": 400216, "typical_volume": 151448.8, "trend": 92.71423, "fair_value": 99.989203, "relative_strength": -23.62439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.819577, "energy": 40.002885, "activity_lines": [ 85.717108, 86.219831, 87.877938, 89.558674 ] }, { "date": "2024-11-29", "close": 87.264221, "volume": 197483, "typical_volume": 151117.15, "trend": 91.851177, "fair_value": 99.965189, "relative_strength": -22.072677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.336964, "energy": 28.17578, "activity_lines": [ 86.298873, 86.25819, 87.694369, 89.207061 ] }, { "date": "2024-12-06", "close": 89.565689, "volume": 214522, "typical_volume": 153421.05, "trend": 91.400472, "fair_value": 99.825561, "relative_strength": -22.261257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.708927, "energy": 17.796568, "activity_lines": [ 87.532719, 86.78474, 87.759669, 89.05961 ] }, { "date": "2024-12-13", "close": 89.373901, "volume": 106182, "typical_volume": 155505.2, "trend": 90.767567, "fair_value": 99.572626, "relative_strength": -20.942168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.36341, "energy": 18.139011, "activity_lines": [ 88.440524, 87.283393, 87.81675, 88.928863 ] }, { "date": "2024-12-20", "close": 93.017891, "volume": 152148, "typical_volume": 154349.7, "trend": 90.59176, "fair_value": 99.195577, "relative_strength": -15.007563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.223943, "energy": 14.835633, "activity_lines": [ 90.326452, 88.41495, 88.233663, 89.074046 ] }, { "date": "2024-12-27", "close": 90.620537, "volume": 117894, "typical_volume": 145272.05, "trend": 90.415953, "fair_value": 98.950632, "relative_strength": -19.139132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.733327, "energy": 18.799115, "activity_lines": [ 90.646103, 88.993807, 88.413124, 89.075902 ] }, { "date": "2025-01-03", "close": 94.168625, "volume": 70864, "typical_volume": 141764.45, "trend": 90.342434, "fair_value": 98.787421, "relative_strength": -13.750926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.079693, "energy": 32.360212, "activity_lines": [ 92.046162, 90.161977, 88.930955, 89.31801 ] }, { "date": "2025-01-10", "close": 97.812637, "volume": 317900, "typical_volume": 151081.65, "trend": 90.406364, "fair_value": 98.615125, "relative_strength": -9.933844, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.064138, "energy": 46.177848, "activity_lines": [ 94.200599, 91.835777, 89.765696, 89.799959 ] }, { "date": "2025-01-17", "close": 94.743996, "volume": 203361, "typical_volume": 155995.55, "trend": 90.447918, "fair_value": 98.526388, "relative_strength": -12.323498, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.425655, "energy": 38.691432, "activity_lines": [ 94.782358, 92.730212, 90.289007, 90.079806 ] }, { "date": "2025-01-24", "close": 93.593262, "volume": 62523, "typical_volume": 155024.7, "trend": 90.47349, "fair_value": 98.45682, "relative_strength": -13.892329, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.89421, "energy": 35.644921, "activity_lines": [ 94.622533, 93.253274, 90.686741, 90.282731 ] }, { "date": "2025-02-07", "close": 95.127586, "volume": 174873, "typical_volume": 158320.9, "trend": 90.304076, "fair_value": 98.296807, "relative_strength": -11.273165, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.871464, "energy": 36.986435, "activity_lines": [ 94.935791, 93.835617, 91.218729, 90.582996 ] }, { "date": "2025-02-14", "close": 95.319366, "volume": 229703, "typical_volume": 165035.95, "trend": 90.364809, "fair_value": 98.214708, "relative_strength": -8.821433, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.209411, "energy": 30.397254, "activity_lines": [ 95.012506, 94.342987, 91.745236, 90.906563 ] }, { "date": "2025-02-21", "close": 95.41526, "volume": 144318, "typical_volume": 164843.1, "trend": 90.489472, "fair_value": 98.10078, "relative_strength": -9.994704, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.758033, "energy": 29.074615, "activity_lines": [ 95.044469, 94.721334, 92.260784, 91.232398 ] }, { "date": "2025-02-28", "close": 95.798843, "volume": 103466, "typical_volume": 165626.4, "trend": 90.614135, "fair_value": 98.05125, "relative_strength": -6.063395, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.713352, "energy": 32.105693, "activity_lines": [ 95.364119, 95.063068, 92.786835, 91.574938 ] }, { "date": "2025-03-07", "close": 92.25074, "volume": 122625, "typical_volume": 166653.45, "trend": 90.652493, "fair_value": 97.964228, "relative_strength": -6.649744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.062962, "energy": 23.325422, "activity_lines": [ 94.430745, 94.642875, 92.936614, 91.680526 ] }, { "date": "2025-03-14", "close": 89.846764, "volume": 296433, "typical_volume": 172890.7, "trend": 90.623504, "fair_value": 97.903088, "relative_strength": -5.811917, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.231796, "energy": 13.863947, "activity_lines": [ 92.785546, 93.799544, 92.8305, 91.628543 ] }, { "date": "2025-03-21", "close": 89.168304, "volume": 83849, "typical_volume": 171269.65, "trend": 90.667795, "fair_value": 97.903666, "relative_strength": -6.771522, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.323184, "energy": 14.70796, "activity_lines": [ 91.266249, 92.846925, 92.648844, 91.534659 ] }, { "date": "2025-03-28", "close": 87.617554, "volume": 158527, "typical_volume": 175285.85, "trend": 90.462212, "fair_value": 97.899613, "relative_strength": -5.130505, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.41086, "energy": 23.222227, "activity_lines": [ 89.640107, 91.703267, 92.30221, 91.337869 ] }, { "date": "2025-04-04", "close": 86.551407, "volume": 119405, "typical_volume": 177795.0, "trend": 90.301003, "fair_value": 97.901114, "relative_strength": -4.262674, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.209227, "energy": 33.871803, "activity_lines": [ 88.178429, 90.551128, 91.844593, 91.085559 ] }, { "date": "2025-04-11", "close": 70.171577, "volume": 512395, "typical_volume": 189434.35, "trend": 89.603388, "fair_value": 97.812362, "relative_strength": -14.539446, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -52.905868, "energy": 66.080807, "activity_lines": [ 81.873303, 86.569795, 89.823537, 89.786887 ] }, { "date": "2025-04-18", "close": 72.691551, "volume": 338837, "typical_volume": 186365.4, "trend": 89.021738, "fair_value": 97.738585, "relative_strength": -10.119425, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.427466, "energy": 87.744054, "activity_lines": [ 77.880113, 83.472488, 88.096474, 88.695801 ] }, { "date": "2025-04-25", "close": 74.048462, "volume": 185712, "typical_volume": 185776.85, "trend": 88.453354, "fair_value": 97.718927, "relative_strength": -9.730227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.759479, "energy": 88.422892, "activity_lines": [ 75.482908, 81.02982, 86.576709, 87.729783 ] }, { "date": "2025-05-02", "close": 73.273087, "volume": 54072, "typical_volume": 177754.35, "trend": 87.897481, "fair_value": 97.714945, "relative_strength": -13.657014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.433085, "energy": 88.412144, "activity_lines": [ 73.835233, 78.832919, 85.046032, 86.750411 ] }, { "date": "2025-05-09", "close": 77.731499, "volume": 258214, "typical_volume": 185355.95, "trend": 87.563741, "fair_value": 97.796172, "relative_strength": -8.161217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.421879, "energy": 80.565168, "activity_lines": [ 74.629994, 77.849222, 84.01755, 86.094541 ] }, { "date": "2025-05-16", "close": 91.979042, "volume": 381610, "typical_volume": 196829.05, "trend": 87.743278, "fair_value": 97.807689, "relative_strength": 4.432758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.359756, "energy": 26.366112, "activity_lines": [ 80.761929, 79.784485, 84.401416, 86.379399 ] }, { "date": "2025-05-23", "close": 94.014404, "volume": 242903, "typical_volume": 203079.5, "trend": 87.958695, "fair_value": 97.85585, "relative_strength": 8.076862, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.35994, "energy": 18.344386, "activity_lines": [ 86.118488, 82.094754, 84.984073, 86.783988 ] }, { "date": "2025-05-30", "close": 93.045189, "volume": 101005, "typical_volume": 204586.55, "trend": 88.208931, "fair_value": 97.931421, "relative_strength": 8.594167, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 13.987839, "energy": 30.570227, "activity_lines": [ 89.730451, 84.153027, 85.458262, 87.112149 ] }, { "date": "2025-06-06", "close": 88.683693, "volume": 128758, "typical_volume": 195129.45, "trend": 88.310587, "fair_value": 97.983753, "relative_strength": 2.219306, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 7.540988, "energy": 29.549835, "activity_lines": [ 90.622134, 85.347812, 85.522421, 87.142779 ] }, { "date": "2025-06-13", "close": 86.822273, "volume": 146684, "typical_volume": 192295.6, "trend": 88.343803, "fair_value": 97.951006, "relative_strength": -1.57068, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.160361, "energy": 27.267361, "activity_lines": [ 89.86597, 86.184772, 85.452773, 87.046758 ] }, { "date": "2025-06-20", "close": 91.469933, "volume": 135000, "typical_volume": 195919.45, "trend": 88.675783, "fair_value": 97.979906, "relative_strength": 3.882287, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.137995, "energy": 23.559273, "activity_lines": [ 90.052975, 87.861837, 85.863481, 87.248444 ] }, { "date": "2025-06-27", "close": 94.436523, "volume": 133000, "typical_volume": 193825.8, "trend": 88.854127, "fair_value": 98.037851, "relative_strength": 4.632062, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.01283, "energy": 24.757628, "activity_lines": [ 91.262783, 89.691038, 86.566833, 87.620105 ] }, { "date": "2025-07-04", "close": 96.612022, "volume": 223000, "typical_volume": 193490.65, "trend": 89.165721, "fair_value": 98.176399, "relative_strength": 7.06598, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.026983, "energy": 32.95735, "activity_lines": [ 93.169616, 91.520422, 87.480667, 88.120614 ] }, { "date": "2025-07-11", "close": 94.436523, "volume": 164000, "typical_volume": 194474.75, "trend": 89.328082, "fair_value": 98.314569, "relative_strength": 3.770273, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.311953, "energy": 50.013792, "activity_lines": [ 94.113494, 92.544014, 88.181154, 88.460666 ] }, { "date": "2025-07-18", "close": 93.151001, "volume": 80070, "typical_volume": 193304.95, "trend": 89.453985, "fair_value": 98.440369, "relative_strength": -0.4449, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.535366, "energy": 51.434988, "activity_lines": [ 94.245343, 92.949086, 88.763871, 88.707306 ] }, { "date": "2025-07-25", "close": 90.975502, "volume": 79186, "typical_volume": 191133.0, "trend": 89.385905, "fair_value": 98.554583, "relative_strength": -2.638171, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.488534, "energy": 36.888008, "activity_lines": [ 93.23011, 92.678257, 89.152007, 88.805468 ] }, { "date": "2025-08-01", "close": 88.107796, "volume": 98165, "typical_volume": 181219.6, "trend": 89.302147, "fair_value": 98.610522, "relative_strength": -5.806684, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.374719, "energy": 9.580804, "activity_lines": [ 91.291937, 91.904273, 89.2731, 88.723009 ] }, { "date": "2025-08-08", "close": 88.20668, "volume": 86331, "typical_volume": 181343.7, "trend": 89.103416, "fair_value": 98.643232, "relative_strength": -7.765714, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.039193, "energy": 11.023076, "activity_lines": [ 89.808641, 91.255661, 89.411892, 88.652334 ] }, { "date": "2025-08-15", "close": 87.020042, "volume": 251379, "typical_volume": 185986.3, "trend": 88.743663, "fair_value": 98.654019, "relative_strength": -9.895081, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.475166, "energy": 21.389997, "activity_lines": [ 88.490155, 90.47927, 89.44225, 88.517923 ] }, { "date": "2025-08-22", "close": 81.086861, "volume": 172000, "typical_volume": 188616.05, "trend": 88.288425, "fair_value": 98.619017, "relative_strength": -13.808288, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -48.001702, "energy": 40.397726, "activity_lines": [ 85.688374, 88.654366, 88.910388, 88.023936 ] }, { "date": "2025-08-29", "close": 79.208015, "volume": 162212, "typical_volume": 171106.9, "trend": 87.808917, "fair_value": 98.574955, "relative_strength": -17.045148, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.474586, "energy": 65.852201, "activity_lines": [ 83.064587, 86.592135, 88.22561, 87.438103 ] }, { "date": "2025-09-05", "close": 79.109131, "volume": 119000, "typical_volume": 160115.05, "trend": 87.274968, "fair_value": 98.53503, "relative_strength": -17.681879, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.857516, "energy": 72.12807, "activity_lines": [ 81.192337, 84.734868, 87.488384, 86.876826 ] }, { "date": "2025-09-12", "close": 77.625832, "volume": 206072, "typical_volume": 161133.05, "trend": 86.685184, "fair_value": 98.495739, "relative_strength": -21.872284, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.063419, "energy": 82.10999, "activity_lines": [ 79.425566, 82.886591, 86.579331, 86.254301 ] }, { "date": "2025-09-19", "close": 79.702446, "volume": 123103, "typical_volume": 164584.6, "trend": 86.161423, "fair_value": 98.481691, "relative_strength": -19.701108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.699508, "energy": 77.558384, "activity_lines": [ 79.056389, 81.761083, 85.851016, 85.803802 ] }, { "date": "2025-09-26", "close": 78.120262, "volume": 118000, "typical_volume": 157573.9, "trend": 85.572137, "fair_value": 98.463465, "relative_strength": -20.886646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.260697, "energy": 76.267363, "activity_lines": [ 78.647658, 80.615798, 84.941401, 85.285018 ] }, { "date": "2025-10-03", "close": 76.14254, "volume": 93010, "typical_volume": 143143.9, "trend": 85.035197, "fair_value": 98.46239, "relative_strength": -25.887109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.752491, "energy": 74.094344, "activity_lines": [ 77.777459, 79.384213, 83.841581, 84.676657 ] }, { "date": "2025-10-10", "close": 74.85701, "volume": 42060, "typical_volume": 133101.75, "trend": 84.535539, "fair_value": 98.472759, "relative_strength": -28.152645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.536109, "energy": 76.614721, "activity_lines": [ 76.683115, 78.188586, 82.69474, 84.019999 ] }, { "date": "2025-10-17", "close": 78.713585, "volume": 84000, "typical_volume": 132251.5, "trend": 84.187048, "fair_value": 98.509044, "relative_strength": -24.108922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.260901, "energy": 55.126962, "activity_lines": [ 77.15777, 77.935078, 82.006418, 83.644389 ] }, { "date": "2025-10-24", "close": 75.153671, "volume": 81001, "typical_volume": 129863.65, "trend": 83.771585, "fair_value": 98.569039, "relative_strength": -27.781363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.500037, "energy": 58.117028, "activity_lines": [ 76.373271, 77.206914, 81.047303, 83.061591 ] }, { "date": "2025-10-31", "close": 74.16481, "volume": 141104, "typical_volume": 129584.65, "trend": 83.358699, "fair_value": 98.629258, "relative_strength": -30.13282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.287306, "energy": 53.883406, "activity_lines": [ 75.562403, 76.514709, 80.058439, 82.441799 ] }, { "date": "2025-11-07", "close": 73.967041, "volume": 141003, "typical_volume": 129884.8, "trend": 83.485214, "fair_value": 98.697753, "relative_strength": -28.455913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.089324, "energy": 50.934468, "activity_lines": [ 74.949309, 75.912402, 79.111013, 81.835885 ] }, { "date": "2025-11-14", "close": 73.47261, "volume": 95089, "typical_volume": 127989.25, "trend": 83.51125, "fair_value": 98.705811, "relative_strength": -27.918852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.496505, "energy": 55.729652, "activity_lines": [ 74.316438, 75.315489, 78.199846, 81.189911 ] }, { "date": "2025-11-21", "close": 69.319374, "volume": 129131, "typical_volume": 123295.8, "trend": 83.353613, "fair_value": 98.64668, "relative_strength": -29.165006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.364403, "energy": 73.985581, "activity_lines": [ 72.391448, 74.065924, 76.992961, 80.274306 ] }, { "date": "2025-11-28", "close": 75.746994, "volume": 194000, "typical_volume": 124795.8, "trend": 83.436077, "fair_value": 98.625172, "relative_strength": -25.491065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.228057, "energy": 50.361112, "activity_lines": [ 73.235279, 74.136044, 76.528195, 79.783557 ] }, { "date": "2025-12-05", "close": 76.636971, "volume": 58387, "typical_volume": 123711.65, "trend": 83.399593, "fair_value": 98.616528, "relative_strength": -25.10829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.477995, "energy": 41.615314, "activity_lines": [ 74.336214, 74.439895, 76.237187, 79.344905 ] }, { "date": "2025-12-12", "close": 73.967041, "volume": 127206, "typical_volume": 126112.65, "trend": 82.799192, "fair_value": 98.593751, "relative_strength": -27.803794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.334095, "energy": 35.289351, "activity_lines": [ 74.382362, 74.285273, 75.770537, 78.736353 ] }, { "date": "2025-12-19", "close": 71.198219, "volume": 88015, "typical_volume": 125605.15, "trend": 82.038653, "fair_value": 98.519223, "relative_strength": -28.752932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.497951, "energy": 37.378419, "activity_lines": [ 73.505569, 73.666784, 75.121183, 77.987903 ] }, { "date": "2025-12-26", "close": 85.437859, "volume": 270178, "typical_volume": 134797.5, "trend": 81.785075, "fair_value": 98.550888, "relative_strength": -16.570306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.996973, "energy": 10.83173, "activity_lines": [ 77.526949, 75.703843, 75.908507, 78.207207 ] }, { "date": "2026-01-02", "close": 84.251221, "volume": 171679, "typical_volume": 130812.5, "trend": 81.637326, "fair_value": 98.604177, "relative_strength": -19.512704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.258521, "energy": 17.409214, "activity_lines": [ 80.078217, 77.402891, 76.596003, 78.366313 ] }, { "date": "2026-01-09", "close": 79.801331, "volume": 351235, "typical_volume": 139774.25, "trend": 81.403295, "fair_value": 98.612835, "relative_strength": -25.534957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.285115, "energy": 19.730516, "activity_lines": [ 80.57924, 78.127458, 76.872885, 78.247861 ] }, { "date": "2026-01-16", "close": 82.273491, "volume": 328896, "typical_volume": 148108.45, "trend": 81.096747, "fair_value": 98.606916, "relative_strength": -25.302851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.412662, "energy": 29.049044, "activity_lines": [ 81.693359, 79.199026, 77.391332, 78.304003 ] }, { "date": "2026-01-23", "close": 102.347435, "volume": 2586669, "typical_volume": 271491.9, "trend": 81.360444, "fair_value": 98.735641, "relative_strength": -8.236419, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 60.357678, "energy": 69.679075, "activity_lines": [ 88.945029, 83.769375, 79.806985, 79.675015 ] }, { "date": "2026-01-30", "close": 97.403114, "volume": 5105570, "typical_volume": 516466.8, "trend": 81.386814, "fair_value": 98.837444, "relative_strength": -12.494327, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.803278, "energy": 69.028643, "activity_lines": [ 92.471978, 86.915761, 81.641092, 80.710026 ] }, { "date": "2026-02-06", "close": 80.493538, "volume": 1011681, "typical_volume": 560895.7, "trend": 80.922047, "fair_value": 98.664416, "relative_strength": -26.427575, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.846425, "energy": 48.698666, "activity_lines": [ 89.564718, 86.477065, 81.770586, 80.652396 ] }, { "date": "2026-02-13", "close": 81.976837, "volume": 398969, "typical_volume": 574944.15, "trend": 80.549575, "fair_value": 98.491948, "relative_strength": -28.465524, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.836357, "energy": 38.513295, "activity_lines": [ 87.402403, 86.221758, 82.03758, 80.720446 ] }, { "date": "2026-02-27", "close": 89.393318, "volume": 744369, "typical_volume": 607512.1, "trend": 80.496836, "fair_value": 98.361056, "relative_strength": -25.347826, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.348956, "energy": 30.216344, "activity_lines": [ 87.567214, 87.217815, 82.99254, 81.291011 ] }, { "date": "2026-03-06", "close": 92.755455, "volume": 2303503, "typical_volume": 720584.25, "trend": 80.651758, "fair_value": 98.239786, "relative_strength": -17.703042, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.631119, "energy": 24.14498, "activity_lines": [ 88.378083, 88.544691, 84.204605, 82.081889 ] }, { "date": "2026-03-13", "close": 87.613358, "volume": 937504, "typical_volume": 763259.45, "trend": 80.63198, "fair_value": 97.996071, "relative_strength": -21.140241, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.642644, "energy": 22.362156, "activity_lines": [ 88.114385, 88.54469, 84.841716, 82.531025 ] }, { "date": "2026-03-20", "close": 90.579948, "volume": 789468, "typical_volume": 798682.8, "trend": 80.750644, "fair_value": 97.765407, "relative_strength": -18.161525, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.701637, "energy": 30.45553, "activity_lines": [ 89.492201, 89.044516, 85.718979, 83.172829 ] }, { "date": "2026-03-27", "close": 87.199997, "volume": 499306, "typical_volume": 816592.9, "trend": 80.954415, "fair_value": 97.539921, "relative_strength": -19.541297, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.689918, "energy": 26.878556, "activity_lines": [ 89.070939, 88.814736, 86.200884, 83.588916 ] }, { "date": "2026-04-03", "close": 81.199997, "volume": 267174, "typical_volume": 822901.45, "trend": 81.020815, "fair_value": 97.180527, "relative_strength": -23.129076, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.64844, "energy": 12.828959, "activity_lines": [ 86.301466, 87.359527, 86.049287, 83.60476 ] }, { "date": "2026-04-10", "close": 82.199997, "volume": 343141, "typical_volume": 835304.05, "trend": 81.123843, "fair_value": 96.812629, "relative_strength": -27.686711, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.057352, "energy": 12.839034, "activity_lines": [ 84.411548, 86.105654, 85.958487, 83.680837 ] }, { "date": "2026-04-17", "close": 97.900002, "volume": 1431883, "typical_volume": 900441.65, "trend": 81.799649, "fair_value": 96.578182, "relative_strength": -16.653528, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.545189, "energy": 23.825045, "activity_lines": [ 88.458662, 88.072644, 87.321365, 84.763169 ] }, { "date": "2026-04-24", "close": 113.5, "volume": 8071291, "typical_volume": 1294306.2, "trend": 82.926234, "fair_value": 96.476545, "relative_strength": -8.193664, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.388447, "energy": 52.402179, "activity_lines": [ 97.019999, 92.866963, 90.03386, 86.808353 ] }, { "date": "2026-05-01", "close": 109.5, "volume": 707971, "typical_volume": 1326785.4, "trend": 83.972225, "fair_value": 96.373129, "relative_strength": -10.923407, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.452422, "energy": 68.656838, "activity_lines": [ 102.72, 96.333892, 92.185626, 88.52279 ] }, { "date": "2026-05-08", "close": 114.0, "volume": 1027767, "typical_volume": 1371813.45, "trend": 85.234141, "fair_value": 96.325404, "relative_strength": -12.813958, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.833219, "energy": 78.470516, "activity_lines": [ 108.433333, 100.118582, 94.609473, 90.460066 ] }, { "date": "2026-05-15", "close": 103.0, "volume": 2379684, "typical_volume": 1486396.9, "trend": 86.17224, "fair_value": 96.239976, "relative_strength": -19.80478, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.016191, "energy": 72.355642, "activity_lines": [ 108.293333, 101.455877, 95.795068, 91.60625 ] }, { "date": "2026-05-22", "close": 100.0, "volume": 835566, "typical_volume": 1514666.3, "trend": 86.881788, "fair_value": 96.206903, "relative_strength": -23.286223, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.911801, "energy": 55.523333, "activity_lines": [ 105.766667, 102.061453, 96.543511, 92.498364 ] }, { "date": "2026-05-29", "close": 95.5, "volume": 877072, "typical_volume": 1549935.95, "trend": 87.559999, "fair_value": 96.156915, "relative_strength": -29.809344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.658983, "energy": 28.1322, "activity_lines": [ 101.6, 101.623636, 96.794039, 93.054377 ] }, { "date": "2026-06-05", "close": 90.199997, "volume": 971408, "typical_volume": 1580944.6, "trend": 88.094505, "fair_value": 95.998384, "relative_strength": -33.20637, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.694085, "energy": 17.702571, "activity_lines": [ 96.866666, 100.132727, 96.48624, 93.2247 ] }, { "date": "2026-06-12", "close": 80.400002, "volume": 1004115, "typical_volume": 1614705.55, "trend": 88.308937, "fair_value": 95.794929, "relative_strength": -38.347814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.233007, "energy": 17.403583, "activity_lines": [ 90.153333, 96.805454, 95.19559, 92.72828 ] }, { "date": "2026-06-19", "close": 82.699997, "volume": 357372, "typical_volume": 1503240.7, "trend": 88.616516, "fair_value": 95.627097, "relative_strength": -38.860324, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.355122, "energy": 28.236964, "activity_lines": [ 86.446666, 93.910908, 94.132909, 92.366413 ] }, { "date": "2026-06-26", "close": 78.800003, "volume": 445065, "typical_volume": 1270215.45, "trend": 88.932537, "fair_value": 95.383558, "relative_strength": -38.298224, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.321736, "energy": 39.507107, "activity_lines": [ 82.793334, 90.298182, 92.792359, 91.73309 ] }, { "date": "2026-07-03", "close": 81.699997, "volume": 883106, "typical_volume": 1263786.7, "trend": 89.130971, "fair_value": 95.209315, "relative_strength": -38.035061, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.878064, "energy": 41.856683, "activity_lines": [ 81.519999, 87.559999, 91.816585, 91.266474 ] }, { "date": "2026-07-10", "close": 87.5, "volume": 2217500, "typical_volume": 1354713.25, "trend": 89.493072, "fair_value": 95.05085, "relative_strength": -30.431361, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.817999, "energy": 28.697705, "activity_lines": [ 83.1, 86.454545, 91.387448, 91.16125 ] }, { "date": "2026-07-17", "close": 67.0, "volume": 1104835, "typical_volume": 1372736.55, "trend": 89.260837, "fair_value": 94.806696, "relative_strength": -42.348739, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.686462, "energy": 47.517404, "activity_lines": [ 78.026666, 82.021818, 88.979628, 89.710084 ] }, { "date": "2026-07-24", "close": 69.900002, "volume": 281363, "typical_volume": 1271629.55, "trend": 89.217563, "fair_value": 94.526266, "relative_strength": -40.202567, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.131626, "energy": 63.596703, "activity_lines": [ 74.813334, 78.970909, 86.954634, 88.460998 ] }, { "date": "2026-07-31", "close": 71.5, "volume": 398100, "typical_volume": 1244659.35, "trend": 88.752968, "fair_value": 94.222562, "relative_strength": -37.064307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.465428, "energy": 65.393758, "activity_lines": [ 72.986667, 76.812727, 85.190857, 87.31793 ] }, { "date": "2026-08-07", "close": 76.099998, "volume": 389237, "typical_volume": 1224647.8, "trend": 88.48126, "fair_value": 93.991019, "relative_strength": -33.704004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.495862, "energy": 67.003654, "activity_lines": [ 73.18, 76.009091, 83.941904, 86.501609 ] }, { "date": "2026-08-14", "close": 81.400002, "volume": 413110, "typical_volume": 1220338.0, "trend": 88.534549, "fair_value": 93.830029, "relative_strength": -30.565478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.270834, "energy": 50.939523, "activity_lines": [ 75.513334, 76.521818, 83.266667, 86.044754 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }