{ "ticker": { "uuid": "d1e081ba-7348-41ed-ad3d-60e52161b463", "symbol": "TNPL", "name": "Tamil Nadu Newsprint and Papers Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 65.139, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 74.059, "architecture_energy": 64.985, "architecture_maturity": 10.157, "architecture_confidence": 87.997, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.48, "rotation_up": 67.08, "upward_expansion": 86.39, "deceleration": 45.97, "rotation_down": 13.05, "downward_expansion": 13.06 }, "activity_lines": [ 151.364669, 148.852728, 147.557048, 145.079398 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 156.600006, "trend_reference": 142.110333, "distance_from_trend": 0.101961, "trend_direction": "Improving", "fair_value": 192.320372, "distance_from_fair_value": -0.185734, "fair_value_direction": "Improving", "relative_strength": 8.125888, "relative_strength_direction": "Weakening", "price_momentum": 0.1119, "excess_performance": 0.155609, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.101961, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.006709, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.185734, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.021121, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.081259, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.002288, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.1119, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.874575, "read": "Demand-led" } ], "volume": { "latest": 687327, "relative_activity": 0.954153, "balance": 4.874575, "dry_up": 2.090513, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.043663, "annualized_volatility": 0.209844, "from_high_reference": -0.113415, "from_low_reference": 0.288783 }, "levels": { "trend_reference": 142.110333, "fair_value_reference": 192.320372, "structural_low": 121.510002, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.050566, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.046277, "regime_survival": 0.6, "best_return": 0.251306, "worst_return": -0.129472, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.040834, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.08155, "regime_survival": 0.0, "best_return": 0.152226, "worst_return": -0.145888, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.064746, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.121162, "regime_survival": 0.25, "best_return": 0.419504, "worst_return": -0.203248, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.018951, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.199911, "regime_survival": 0.0, "best_return": 0.291577, "worst_return": -0.199582, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-02-23", "tenure": "Developing", "return": -0.086308, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-03-15", "tenure": "New", "return": -0.051622, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-22", "end": "2024-04-12", "tenure": "New", "return": 0.051565, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-19", "end": "2024-04-26", "tenure": "New", "return": 0.071049, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-08-09", "tenure": "Established", "return": -0.172378, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2025-05-30", "tenure": "Extended", "return": -0.283658, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-08-01", "tenure": "Developing", "return": -0.044163, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-10-31", "tenure": "Established", "return": 0.024547, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.03667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-04-24", "tenure": "Established", "return": 0.000924, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.03921, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.028939, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-31", "tenure": "Developing", "return": 0.049121, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 232.848297, "volume": 7098718, "typical_volume": 1522824.0, "trend": 212.152244, "fair_value": 163.199236, "relative_strength": -1.37612, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 17.180614, "energy": 18.494619, "activity_lines": [ 212.375091, 206.4708, 208.826969, 210.417466 ] }, { "date": "2023-08-25", "close": 248.779282, "volume": 5515159, "typical_volume": 1766906.15, "trend": 213.283849, "fair_value": 164.093442, "relative_strength": 5.789925, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.709675, "energy": 48.116886, "activity_lines": [ 226.45378, 214.688876, 212.20553, 212.780501 ] }, { "date": "2023-09-01", "close": 245.412903, "volume": 2578828, "typical_volume": 1841041.4, "trend": 214.209996, "fair_value": 164.972742, "relative_strength": 3.613106, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.257956, "energy": 79.656269, "activity_lines": [ 235.832194, 221.504369, 215.122822, 214.853343 ] }, { "date": "2023-09-08", "close": 266.132629, "volume": 9147049, "typical_volume": 2258928.8, "trend": 215.240451, "fair_value": 166.020323, "relative_strength": 10.152212, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.024221, "energy": 91.074467, "activity_lines": [ 248.83616, 231.176743, 219.925368, 218.20319 ] }, { "date": "2023-09-15", "close": 256.697357, "volume": 5446359, "typical_volume": 2489898.75, "trend": 216.677084, "fair_value": 167.020285, "relative_strength": 4.28152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.351955, "energy": 84.694841, "activity_lines": [ 254.310858, 237.904308, 223.627245, 220.87783 ] }, { "date": "2023-09-22", "close": 251.093842, "volume": 1174395, "typical_volume": 2515438.8, "trend": 218.173484, "fair_value": 168.034028, "relative_strength": 4.758661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.46037, "energy": 79.71357, "activity_lines": [ 254.684108, 242.663055, 226.659082, 223.098266 ] }, { "date": "2023-09-29", "close": 255.77951, "volume": 1184735, "typical_volume": 2473440.2, "trend": 219.949348, "fair_value": 169.045063, "relative_strength": 6.861741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.294878, "energy": 67.076857, "activity_lines": [ 255.402877, 247.33511, 230.021391, 225.524461 ] }, { "date": "2023-10-06", "close": 247.857361, "volume": 834115, "typical_volume": 2434372.0, "trend": 221.331545, "fair_value": 170.003561, "relative_strength": 3.473907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.539018, "energy": 49.594263, "activity_lines": [ 253.014248, 249.463639, 232.534237, 227.324978 ] }, { "date": "2023-10-13", "close": 269.981445, "volume": 4232071, "typical_volume": 2537607.6, "trend": 223.754657, "fair_value": 171.131362, "relative_strength": 12.081928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.019508, "energy": 51.925701, "activity_lines": [ 257.837349, 254.675459, 237.121049, 230.463681 ] }, { "date": "2023-10-20", "close": 275.246796, "volume": 5546113, "typical_volume": 2757308.7, "trend": 226.335896, "fair_value": 172.286484, "relative_strength": 15.296016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.332447, "energy": 53.956885, "activity_lines": [ 264.15898, 259.578952, 241.942864, 233.785754 ] }, { "date": "2023-10-27", "close": 271.67218, "volume": 2738679, "typical_volume": 2834141.95, "trend": 228.491373, "fair_value": 173.431555, "relative_strength": 16.685671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.132277, "energy": 50.910419, "activity_lines": [ 268.052443, 262.613359, 246.12458, 236.710676 ] }, { "date": "2023-11-03", "close": 273.217926, "volume": 1125491, "typical_volume": 2844366.95, "trend": 230.290618, "fair_value": 174.581565, "relative_strength": 16.204526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.241789, "energy": 52.064048, "activity_lines": [ 271.089266, 265.222921, 250.124135, 239.59626 ] }, { "date": "2023-11-10", "close": 276.26123, "volume": 1596579, "typical_volume": 2862896.15, "trend": 231.935273, "fair_value": 175.737341, "relative_strength": 16.206149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.668775, "energy": 51.080295, "activity_lines": [ 273.977962, 267.941473, 254.090115, 242.562106 ] }, { "date": "2023-11-17", "close": 259.016022, "volume": 2313111, "typical_volume": 2946687.1, "trend": 233.112559, "fair_value": 176.737841, "relative_strength": 7.252779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.10346, "energy": 42.104578, "activity_lines": [ 269.224664, 266.963654, 256.028374, 244.309251 ] }, { "date": "2023-11-24", "close": 256.069366, "volume": 1043606, "typical_volume": 2946364.95, "trend": 234.04622, "fair_value": 177.730854, "relative_strength": 5.722093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.067957, "energy": 30.933669, "activity_lines": [ 264.220176, 265.579472, 257.397927, 245.790335 ] }, { "date": "2023-12-01", "close": 264.764404, "volume": 961797, "typical_volume": 2939535.25, "trend": 235.312389, "fair_value": 178.76674, "relative_strength": 6.671784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.200376, "energy": 25.891313, "activity_lines": [ 263.392529, 265.787624, 259.349761, 247.772154 ] }, { "date": "2023-12-08", "close": 273.121338, "volume": 2187679, "typical_volume": 2991420.1, "trend": 236.555255, "fair_value": 179.834269, "relative_strength": 6.333539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.843244, "energy": 27.005561, "activity_lines": [ 265.811045, 267.266663, 261.786563, 250.211441 ] }, { "date": "2023-12-15", "close": 282.685883, "volume": 1608834, "typical_volume": 2974460.35, "trend": 237.947831, "fair_value": 180.918963, "relative_strength": 7.532891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.556675, "energy": 41.388391, "activity_lines": [ 271.424182, 270.169404, 264.762777, 253.18761 ] }, { "date": "2023-12-22", "close": 286.357117, "volume": 3368465, "typical_volume": 3086805.2, "trend": 240.358899, "fair_value": 182.038592, "relative_strength": 9.232671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.364321, "energy": 55.300497, "activity_lines": [ 277.832754, 273.106397, 267.676784, 256.31079 ] }, { "date": "2023-12-29", "close": 289.207214, "volume": 974247, "typical_volume": 3033801.5, "trend": 242.921867, "fair_value": 183.16509, "relative_strength": 8.20849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.395418, "energy": 64.773162, "activity_lines": [ 283.368618, 276.263849, 270.452766, 259.462294 ] }, { "date": "2024-01-05", "close": 287.709686, "volume": 1515547, "typical_volume": 2754642.95, "trend": 245.76207, "fair_value": 184.200418, "relative_strength": 7.683874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.463754, "energy": 62.778576, "activity_lines": [ 286.196116, 278.895198, 272.700345, 262.351831 ] }, { "date": "2024-01-12", "close": 281.429932, "volume": 2461063, "typical_volume": 2601938.15, "trend": 248.299702, "fair_value": 185.254842, "relative_strength": 4.424034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.575404, "energy": 53.171565, "activity_lines": [ 285.400678, 280.093182, 274.088608, 264.652983 ] }, { "date": "2024-01-19", "close": 303.602356, "volume": 3919121, "typical_volume": 2668952.8, "trend": 251.90831, "fair_value": 186.478878, "relative_strength": 13.908545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.167297, "energy": 59.583426, "activity_lines": [ 291.442141, 285.173207, 277.43305, 268.220896 ] }, { "date": "2024-01-26", "close": 293.313202, "volume": 1255812, "typical_volume": 2274390.95, "trend": 255.068056, "fair_value": 187.663563, "relative_strength": 11.172727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.637079, "energy": 46.828222, "activity_lines": [ 292.659454, 287.885365, 279.520481, 270.89218 ] }, { "date": "2024-02-02", "close": 283.748657, "volume": 3971322, "typical_volume": 2200639.1, "trend": 257.711427, "fair_value": 188.751269, "relative_strength": 4.95121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.865545, "energy": 38.06308, "activity_lines": [ 290.224847, 288.23493, 280.567571, 272.742541 ] }, { "date": "2024-02-09", "close": 264.522888, "volume": 2831383, "typical_volume": 2283488.5, "trend": 259.879886, "fair_value": 189.726842, "relative_strength": -1.68239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.087439, "energy": 19.838389, "activity_lines": [ 281.745555, 284.585641, 279.65482, 273.18199 ] }, { "date": "2024-02-16", "close": 272.146881, "volume": 1047125, "typical_volume": 2276608.0, "trend": 262.447881, "fair_value": 190.717081, "relative_strength": -0.102721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.989485, "energy": 15.922339, "activity_lines": [ 277.353379, 282.326923, 279.404216, 273.973409 ] }, { "date": "2024-02-23", "close": 261.64212, "volume": 670596, "typical_volume": 2268432.05, "trend": 264.629367, "fair_value": 191.632381, "relative_strength": -4.698377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.940508, "energy": 17.041348, "activity_lines": [ 270.078487, 278.175966, 278.075219, 273.921425 ] }, { "date": "2024-03-01", "close": 265.013428, "volume": 699845, "typical_volume": 2091820.75, "trend": 266.784149, "fair_value": 192.510234, "relative_strength": -4.067897, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.824571, "energy": 22.427639, "activity_lines": [ 266.724713, 275.020589, 277.001656, 273.946203 ] }, { "date": "2024-03-08", "close": 267.114349, "volume": 681847, "typical_volume": 1848607.45, "trend": 268.748187, "fair_value": 193.401847, "relative_strength": -3.976164, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.094096, "energy": 19.943146, "activity_lines": [ 265.957898, 272.635264, 276.151839, 273.967506 ] }, { "date": "2024-03-15", "close": 251.332779, "volume": 804350, "typical_volume": 1751891.0, "trend": 269.364336, "fair_value": 194.153997, "relative_strength": -7.702454, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.499562, "energy": 35.069285, "activity_lines": [ 261.039513, 267.782251, 273.837741, 272.843931 ] }, { "date": "2024-03-22", "close": 248.254623, "volume": 635889, "typical_volume": 1727410.9, "trend": 269.346847, "fair_value": 194.881444, "relative_strength": -9.073648, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.327821, "energy": 46.262799, "activity_lines": [ 255.974417, 263.030972, 271.327339, 271.482014 ] }, { "date": "2024-03-29", "close": 241.023438, "volume": 707152, "typical_volume": 1682939.55, "trend": 269.200532, "fair_value": 195.525993, "relative_strength": -12.478304, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.582012, "energy": 54.118901, "activity_lines": [ 250.091743, 257.568119, 268.247126, 269.654698 ] }, { "date": "2024-04-05", "close": 265.599701, "volume": 741718, "typical_volume": 1604369.9, "trend": 269.182768, "fair_value": 196.370183, "relative_strength": -4.255713, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.741684, "energy": 39.901878, "activity_lines": [ 253.775736, 257.711476, 267.675309, 269.422386 ] }, { "date": "2024-04-12", "close": 261.055786, "volume": 502242, "typical_volume": 1577301.7, "trend": 269.328049, "fair_value": 197.240793, "relative_strength": -5.750454, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.928485, "energy": 35.590041, "activity_lines": [ 255.906005, 257.532549, 266.639387, 268.898065 ] }, { "date": "2024-04-19", "close": 248.254623, "volume": 416414, "typical_volume": 1550032.55, "trend": 269.233408, "fair_value": 198.047763, "relative_strength": -8.653147, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.161078, "energy": 35.204092, "activity_lines": [ 254.173124, 255.438735, 264.360562, 267.538489 ] }, { "date": "2024-04-26", "close": 265.892883, "volume": 756166, "typical_volume": 1478456.9, "trend": 269.57052, "fair_value": 198.945872, "relative_strength": -3.23818, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.578266, "energy": 18.298694, "activity_lines": [ 258.524874, 256.847664, 263.840189, 267.322971 ] }, { "date": "2024-05-03", "close": 282.309631, "volume": 1740455, "typical_volume": 1485037.95, "trend": 270.718929, "fair_value": 199.926997, "relative_strength": 2.478985, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.912071, "energy": 12.681889, "activity_lines": [ 267.172989, 261.355165, 264.917736, 268.144849 ] }, { "date": "2024-05-10", "close": 266.870056, "volume": 887408, "typical_volume": 1360985.1, "trend": 270.615217, "fair_value": 200.841602, "relative_strength": -1.157517, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.080237, "energy": 17.370872, "activity_lines": [ 267.922166, 262.679698, 264.52664, 267.896535 ] }, { "date": "2024-05-17", "close": 263.059052, "volume": 482384, "typical_volume": 1336391.95, "trend": 270.208958, "fair_value": 201.69114, "relative_strength": -4.12131, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.788667, "energy": 19.658256, "activity_lines": [ 267.316318, 263.277565, 263.865387, 267.40904 ] }, { "date": "2024-05-24", "close": 259.785461, "volume": 533811, "typical_volume": 1287305.15, "trend": 269.812734, "fair_value": 202.52671, "relative_strength": -7.302604, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.32822, "energy": 15.785705, "activity_lines": [ 265.485722, 263.353965, 263.016878, 266.736556 ] }, { "date": "2024-05-31", "close": 242.00061, "volume": 792395, "typical_volume": 1203871.75, "trend": 268.772157, "fair_value": 203.204127, "relative_strength": -11.915259, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.736484, "energy": 39.589937, "activity_lines": [ 256.95812, 260.043072, 260.607547, 264.942226 ] }, { "date": "2024-06-07", "close": 246.788849, "volume": 955553, "typical_volume": 1055693.35, "trend": 267.789744, "fair_value": 203.89499, "relative_strength": -13.058684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.548557, "energy": 51.919829, "activity_lines": [ 251.619415, 257.716476, 258.841996, 263.523948 ] }, { "date": "2024-06-14", "close": 272.107788, "volume": 1684065, "typical_volume": 1077106.0, "trend": 268.226137, "fair_value": 204.646118, "relative_strength": -4.959408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.798908, "energy": 25.933578, "activity_lines": [ 257.088409, 259.888499, 259.758314, 263.802531 ] }, { "date": "2024-06-21", "close": 269.322815, "volume": 892493, "typical_volume": 923164.55, "trend": 268.667918, "fair_value": 205.360684, "relative_strength": -6.221221, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.796381, "energy": 15.134445, "activity_lines": [ 261.279897, 261.435833, 260.510375, 263.873285 ] }, { "date": "2024-06-28", "close": 265.374969, "volume": 1296802, "typical_volume": 846435.5, "trend": 268.68827, "fair_value": 206.14993, "relative_strength": -9.657164, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.949272, "energy": 9.175185, "activity_lines": [ 263.737852, 262.115068, 260.955144, 263.660836 ] }, { "date": "2024-07-05", "close": 276.446503, "volume": 3261249, "typical_volume": 957141.7, "trend": 268.799109, "fair_value": 206.994945, "relative_strength": -7.215188, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.168908, "energy": 20.190263, "activity_lines": [ 269.513684, 264.49603, 262.450288, 264.161368 ] }, { "date": "2024-07-12", "close": 264.427094, "volume": 915895, "typical_volume": 969406.65, "trend": 268.190483, "fair_value": 207.809398, "relative_strength": -11.97758, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.398, "energy": 13.428405, "activity_lines": [ 268.986654, 264.499761, 262.780252, 263.879302 ] }, { "date": "2024-07-19", "close": 255.778976, "volume": 690553, "typical_volume": 968942.05, "trend": 267.171212, "fair_value": 208.603498, "relative_strength": -15.02885, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.459446, "energy": 9.906962, "activity_lines": [ 264.401035, 263.256244, 262.273324, 263.07856 ] }, { "date": "2024-07-26", "close": 254.752945, "volume": 529259, "typical_volume": 961312.65, "trend": 266.022736, "fair_value": 209.34015, "relative_strength": -16.441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.906173, "energy": 14.090581, "activity_lines": [ 260.561992, 262.027832, 261.712652, 262.277381 ] }, { "date": "2024-08-02", "close": 246.642273, "volume": 604127, "typical_volume": 951301.5, "trend": 264.653822, "fair_value": 210.050537, "relative_strength": -18.681184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.980691, "energy": 31.174753, "activity_lines": [ 254.990718, 259.475773, 260.438399, 261.027029 ] }, { "date": "2024-08-09", "close": 233.645676, "volume": 694718, "typical_volume": 954242.95, "trend": 263.061014, "fair_value": 210.698956, "relative_strength": -21.720781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.128792, "energy": 58.407215, "activity_lines": [ 246.33609, 254.799662, 257.948711, 259.026503 ] }, { "date": "2024-08-16", "close": 223.385193, "volume": 740602, "typical_volume": 955915.45, "trend": 260.387108, "fair_value": 211.333935, "relative_strength": -25.341496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.645027, "energy": 72.777606, "activity_lines": [ 237.11469, 248.409918, 254.5514, 256.466773 ] }, { "date": "2024-08-23", "close": 223.189743, "volume": 1449246, "typical_volume": 991291.85, "trend": 258.04966, "fair_value": 211.975263, "relative_strength": -25.795201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.298341, "energy": 75.512889, "activity_lines": [ 230.564267, 242.410158, 251.219467, 254.066943 ] }, { "date": "2024-08-30", "close": 223.48291, "volume": 2086300, "typical_volume": 1070494.75, "trend": 256.040801, "fair_value": 212.615254, "relative_strength": -26.472881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.273247, "energy": 76.243525, "activity_lines": [ 226.284182, 237.35312, 248.117406, 251.83683 ] }, { "date": "2024-09-06", "close": 213.017227, "volume": 838246, "typical_volume": 1091586.35, "trend": 254.323946, "fair_value": 213.191666, "relative_strength": -28.277849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.839154, "energy": 81.497623, "activity_lines": [ 220.600204, 231.226683, 244.197532, 249.061115 ] }, { "date": "2024-09-13", "close": 214.023727, "volume": 681755, "typical_volume": 1087865.8, "trend": 252.386508, "fair_value": 213.772628, "relative_strength": -28.883402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.055107, "energy": 82.875906, "activity_lines": [ 217.493397, 226.235206, 240.541312, 246.461101 ] }, { "date": "2024-09-20", "close": 209.52446, "volume": 760090, "typical_volume": 1038847.55, "trend": 250.649252, "fair_value": 214.341795, "relative_strength": -31.03286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.692604, "energy": 82.42094, "activity_lines": [ 214.194963, 221.560639, 236.703587, 243.695808 ] }, { "date": "2024-09-27", "close": 208.356079, "volume": 576605, "typical_volume": 1023307.4, "trend": 248.760674, "fair_value": 214.85383, "relative_strength": -31.870484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.8049, "energy": 82.712244, "activity_lines": [ 211.431119, 217.671869, 233.101184, 240.967216 ] }, { "date": "2024-10-04", "close": 203.014877, "volume": 771425, "typical_volume": 1037759.45, "trend": 246.624025, "fair_value": 215.298731, "relative_strength": -30.009103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.936409, "energy": 86.881706, "activity_lines": [ 207.875784, 213.674206, 229.268732, 238.015874 ] }, { "date": "2024-10-11", "close": 202.327591, "volume": 598300, "typical_volume": 1040983.9, "trend": 244.990519, "fair_value": 215.750889, "relative_strength": -29.454333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.232115, "energy": 83.836341, "activity_lines": [ 205.45589, 210.492274, 225.65675, 235.15804 ] }, { "date": "2024-10-18", "close": 193.481216, "volume": 759701, "typical_volume": 1039349.2, "trend": 243.164738, "fair_value": 216.194187, "relative_strength": -31.517534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.87743, "energy": 88.148572, "activity_lines": [ 200.799846, 206.507632, 221.475864, 231.834859 ] }, { "date": "2024-10-25", "close": 171.330933, "volume": 1271973, "typical_volume": 1055170.2, "trend": 240.841655, "fair_value": 216.507459, "relative_strength": -36.903006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.581238, "energy": 94.643186, "activity_lines": [ 190.129876, 199.225928, 215.416472, 227.20042 ] }, { "date": "2024-11-01", "close": 178.076157, "volume": 817741, "typical_volume": 1011854.0, "trend": 237.924203, "fair_value": 216.848418, "relative_strength": -33.974287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.255545, "energy": 89.653653, "activity_lines": [ 184.254548, 194.11707, 210.358806, 223.151033 ] }, { "date": "2024-11-08", "close": 172.057495, "volume": 1017684, "typical_volume": 1018113.55, "trend": 234.957594, "fair_value": 217.144816, "relative_strength": -34.993871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.975448, "energy": 91.14878, "activity_lines": [ 178.391662, 188.734157, 205.175704, 218.901568 ] }, { "date": "2024-11-15", "close": 160.795792, "volume": 724966, "typical_volume": 989521.75, "trend": 232.042299, "fair_value": 217.383078, "relative_strength": -36.963662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.719513, "energy": 93.966635, "activity_lines": [ 170.8387, 182.238669, 199.383227, 214.116936 ] }, { "date": "2024-11-22", "close": 162.906738, "volume": 641695, "typical_volume": 858544.05, "trend": 228.609428, "fair_value": 217.659992, "relative_strength": -36.446373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.881302, "energy": 88.461505, "activity_lines": [ 166.758173, 177.07647, 194.289788, 209.656577 ] }, { "date": "2024-11-29", "close": 168.071213, "volume": 798331, "typical_volume": 852665.85, "trend": 224.801481, "fair_value": 217.984067, "relative_strength": -34.32144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.027791, "energy": 75.816609, "activity_lines": [ 166.437436, 173.782666, 190.22887, 205.750886 ] }, { "date": "2024-12-06", "close": 184.841034, "volume": 2828698, "typical_volume": 959573.1, "trend": 222.06718, "fair_value": 218.403679, "relative_strength": -28.652261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.274797, "energy": 64.164856, "activity_lines": [ 171.923954, 174.291616, 188.223915, 203.172792 ] }, { "date": "2024-12-13", "close": 174.119339, "volume": 1811317, "typical_volume": 1023676.0, "trend": 219.102523, "fair_value": 218.776692, "relative_strength": -32.274015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.964869, "energy": 51.342786, "activity_lines": [ 173.385583, 173.278714, 185.535646, 200.079383 ] }, { "date": "2024-12-20", "close": 203.525421, "volume": 14240545, "typical_volume": 1705496.9, "trend": 217.227188, "fair_value": 219.350765, "relative_strength": -16.12974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.774318, "energy": 22.971913, "activity_lines": [ 184.511782, 178.137744, 186.031926, 199.074409 ] }, { "date": "2024-12-27", "close": 188.640762, "volume": 2113015, "typical_volume": 1776411.75, "trend": 215.448526, "fair_value": 219.829424, "relative_strength": -22.217761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.004366, "energy": 26.076081, "activity_lines": [ 187.827786, 180.268695, 185.315937, 197.230123 ] }, { "date": "2025-01-03", "close": 196.554382, "volume": 1875518, "typical_volume": 1833157.55, "trend": 213.774044, "fair_value": 220.350737, "relative_strength": -18.824598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.442206, "energy": 22.236429, "activity_lines": [ 192.066062, 183.926494, 185.567936, 196.011146 ] }, { "date": "2025-01-10", "close": 176.0634, "volume": 1653573, "typical_volume": 1843373.9, "trend": 210.572565, "fair_value": 220.742193, "relative_strength": -24.742134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.980701, "energy": 23.562508, "activity_lines": [ 187.575133, 183.400051, 183.996178, 193.578201 ] }, { "date": "2025-01-17", "close": 176.848862, "volume": 1311928, "typical_volume": 1804655.3, "trend": 207.4901, "fair_value": 221.147655, "relative_strength": -22.706931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.149828, "energy": 17.336077, "activity_lines": [ 183.9312, 183.053016, 182.723638, 191.402479 ] }, { "date": "2025-01-24", "close": 162.298004, "volume": 1126880, "typical_volume": 1819087.0, "trend": 204.054201, "fair_value": 221.484962, "relative_strength": -27.780693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.960094, "energy": 40.112315, "activity_lines": [ 175.255013, 179.973254, 180.287368, 188.48686 ] }, { "date": "2025-01-31", "close": 164.880234, "volume": 908412, "typical_volume": 1830419.85, "trend": 200.335325, "fair_value": 221.788283, "relative_strength": -27.07019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.283821, "energy": 53.218913, "activity_lines": [ 170.188064, 177.335676, 178.338545, 185.959507 ] }, { "date": "2025-02-07", "close": 160.147781, "volume": 552307, "typical_volume": 1820030.7, "trend": 196.859348, "fair_value": 222.027775, "relative_strength": -28.554621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.096852, "energy": 64.380431, "activity_lines": [ 165.127665, 173.801769, 176.173029, 183.366762 ] }, { "date": "2025-02-14", "close": 142.72995, "volume": 686876, "typical_volume": 1825544.25, "trend": 193.091047, "fair_value": 222.186116, "relative_strength": -33.753794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.227229, "energy": 78.804824, "activity_lines": [ 156.68843, 167.245047, 172.583799, 179.874543 ] }, { "date": "2025-02-21", "close": 133.078461, "volume": 1261422, "typical_volume": 1850044.1, "trend": 189.035231, "fair_value": 222.287075, "relative_strength": -37.107371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.321268, "energy": 83.426255, "activity_lines": [ 147.254261, 159.699165, 168.387885, 176.002763 ] }, { "date": "2025-02-28", "close": 124.536469, "volume": 844911, "typical_volume": 1862374.65, "trend": 184.965038, "fair_value": 222.333277, "relative_strength": -38.565251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.80526, "energy": 87.7641, "activity_lines": [ 137.890789, 151.346391, 163.711479, 171.841553 ] }, { "date": "2025-03-07", "close": 132.577728, "volume": 1707605, "typical_volume": 1909769.85, "trend": 181.596106, "fair_value": 222.356862, "relative_strength": -35.021219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.817947, "energy": 84.09385, "activity_lines": [ 133.725172, 145.891827, 160.17134, 168.461726 ] }, { "date": "2025-03-14", "close": 123.46627, "volume": 1013623, "typical_volume": 1896852.35, "trend": 178.265475, "fair_value": 222.217672, "relative_strength": -38.293497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.874611, "energy": 87.366519, "activity_lines": [ 128.675903, 139.799962, 156.05346, 164.711414 ] }, { "date": "2025-03-21", "close": 127.246353, "volume": 1197328, "typical_volume": 1915831.7, "trend": 175.067362, "fair_value": 222.002831, "relative_strength": -38.231077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.729724, "energy": 84.907689, "activity_lines": [ 127.332095, 135.72426, 152.523515, 161.419858 ] }, { "date": "2025-03-28", "close": 123.99646, "volume": 2589215, "typical_volume": 1994408.25, "trend": 171.751147, "fair_value": 221.779418, "relative_strength": -39.512826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.599624, "energy": 82.361268, "activity_lines": [ 125.93723, 131.94525, 148.926104, 158.124961 ] }, { "date": "2025-04-04", "close": 121.669502, "volume": 1426216, "typical_volume": 2029470.75, "trend": 168.706223, "fair_value": 221.408909, "relative_strength": -38.169856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.817346, "energy": 78.837359, "activity_lines": [ 124.372178, 128.70411, 145.335939, 154.893887 ] }, { "date": "2025-04-11", "close": 124.536469, "volume": 694935, "typical_volume": 2032132.75, "trend": 165.723314, "fair_value": 221.02478, "relative_strength": -35.618065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.913631, "energy": 68.211584, "activity_lines": [ 123.953914, 126.722937, 142.205134, 152.044226 ] }, { "date": "2025-04-18", "close": 128.267456, "volume": 371058, "typical_volume": 2010769.1, "trend": 163.014748, "fair_value": 220.557508, "relative_strength": -35.682331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.746545, "energy": 59.073964, "activity_lines": [ 125.315396, 126.153649, 139.612377, 149.627719 ] }, { "date": "2025-04-25", "close": 131.203171, "volume": 674262, "typical_volume": 1903047.3, "trend": 160.442984, "fair_value": 220.139258, "relative_strength": -33.74845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.601607, "energy": 49.985607, "activity_lines": [ 127.33537, 126.697769, 137.488754, 147.575359 ] }, { "date": "2025-05-02", "close": 129.406403, "volume": 324689, "typical_volume": 1828715.9, "trend": 157.989368, "fair_value": 219.705603, "relative_strength": -34.370606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.04705, "energy": 44.078457, "activity_lines": [ 128.492634, 127.124781, 135.449428, 145.572999 ] }, { "date": "2025-05-09", "close": 124.438286, "volume": 341031, "typical_volume": 1133740.2, "trend": 155.393058, "fair_value": 219.376468, "relative_strength": -34.931165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.059881, "energy": 42.31771, "activity_lines": [ 127.633196, 126.715264, 133.149867, 143.408413 ] }, { "date": "2025-05-16", "close": 158.26265, "volume": 1610001, "typical_volume": 1108589.5, "trend": 154.219106, "fair_value": 219.229166, "relative_strength": -19.545343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.198082, "energy": 15.905278, "activity_lines": [ 137.86396, 132.457417, 134.448279, 143.593548 ] }, { "date": "2025-05-23", "close": 163.535126, "volume": 1181914, "typical_volume": 1073909.3, "trend": 153.959246, "fair_value": 219.247544, "relative_strength": -15.32668, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.004028, "energy": 30.494953, "activity_lines": [ 147.603804, 138.691203, 136.39349, 144.194581 ] }, { "date": "2025-05-30", "close": 160.020142, "volume": 458253, "typical_volume": 1014143.3, "trend": 153.357378, "fair_value": 219.168926, "relative_strength": -15.913979, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.258588, "energy": 44.429149, "activity_lines": [ 153.820809, 143.557377, 138.161175, 144.585607 ] }, { "date": "2025-06-06", "close": 160.295044, "volume": 480931, "typical_volume": 972593.45, "trend": 152.965297, "fair_value": 219.138721, "relative_strength": -15.737608, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.360667, "energy": 48.668509, "activity_lines": [ 158.208317, 147.877645, 140.031437, 145.033198 ] }, { "date": "2025-06-13", "close": 158.125198, "volume": 996980, "typical_volume": 966098.45, "trend": 152.876277, "fair_value": 219.140961, "relative_strength": -14.802127, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.380608, "energy": 61.0814, "activity_lines": [ 159.8133, 151.143422, 141.773875, 145.366095 ] }, { "date": "2025-06-20", "close": 152.626892, "volume": 388116, "typical_volume": 940083.65, "trend": 152.533615, "fair_value": 219.094497, "relative_strength": -17.922741, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.036608, "energy": 46.486639, "activity_lines": [ 157.33972, 152.746676, 143.012535, 145.350006 ] }, { "date": "2025-06-27", "close": 163.073654, "volume": 808771, "typical_volume": 952906.85, "trend": 152.36703, "fair_value": 218.988502, "relative_strength": -13.04246, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.875948, "energy": 34.478737, "activity_lines": [ 158.724111, 155.738607, 145.304475, 146.030008 ] }, { "date": "2025-07-04", "close": 180.187119, "volume": 1610277, "typical_volume": 999076.9, "trend": 152.2119, "fair_value": 218.946156, "relative_strength": -2.146451, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.186285, "energy": 48.116137, "activity_lines": [ 165.843755, 161.209236, 149.212335, 147.824853 ] }, { "date": "2025-07-11", "close": 166.392273, "volume": 1750996, "typical_volume": 1023555.6, "trend": 151.954331, "fair_value": 218.854257, "relative_strength": -7.492816, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.852712, "energy": 38.725129, "activity_lines": [ 167.020652, 163.281095, 151.628033, 148.739716 ] }, { "date": "2025-07-18", "close": 166.59845, "volume": 522594, "typical_volume": 1007439.75, "trend": 150.723432, "fair_value": 218.64735, "relative_strength": -5.753648, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.006658, "energy": 43.388552, "activity_lines": [ 167.859793, 164.71797, 153.90473, 149.684497 ] }, { "date": "2025-07-25", "close": 161.924911, "volume": 371503, "typical_volume": 940634.65, "trend": 149.832903, "fair_value": 218.366224, "relative_strength": -6.968187, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.111406, "energy": 47.421407, "activity_lines": [ 166.576204, 164.538562, 155.536033, 150.407174 ] }, { "date": "2025-08-01", "close": 153.216003, "volume": 546944, "typical_volume": 917300.7, "trend": 148.388291, "fair_value": 217.883636, "relative_strength": -10.075094, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.64087, "energy": 25.28874, "activity_lines": [ 161.769778, 162.709129, 156.198167, 150.625438 ] }, { "date": "2025-08-08", "close": 152.067245, "volume": 376262, "typical_volume": 876247.4, "trend": 147.588419, "fair_value": 217.410431, "relative_strength": -9.166264, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.198654, "energy": 20.2744, "activity_lines": [ 157.23761, 160.858452, 156.609231, 150.86279 ] }, { "date": "2025-08-15", "close": 152.833084, "volume": 286526, "typical_volume": 761112.95, "trend": 146.787893, "fair_value": 216.956788, "relative_strength": -8.96385, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.288765, "energy": 23.315228, "activity_lines": [ 154.835379, 159.291617, 156.975037, 151.201155 ] }, { "date": "2025-08-22", "close": 150.751572, "volume": 181592, "typical_volume": 698881.75, "trend": 146.403012, "fair_value": 216.350745, "relative_strength": -10.324674, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.244116, "energy": 22.47098, "activity_lines": [ 152.643257, 157.481997, 157.005286, 151.456877 ] }, { "date": "2025-08-29", "close": 159.470306, "volume": 10055563, "typical_volume": 1166913.15, "trend": 146.222681, "fair_value": 215.839766, "relative_strength": -2.773178, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.8426, "energy": 15.948623, "activity_lines": [ 154.413838, 157.391667, 157.727405, 152.299928 ] }, { "date": "2025-09-05", "close": 160.962708, "volume": 972893, "typical_volume": 1197004.9, "trend": 146.249845, "fair_value": 215.3551, "relative_strength": -2.532814, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.883317, "energy": 12.763468, "activity_lines": [ 156.845526, 157.448257, 158.425306, 153.250897 ] }, { "date": "2025-09-12", "close": 160.919998, "volume": 526111, "typical_volume": 1189597.35, "trend": 146.85618, "fair_value": 214.962102, "relative_strength": -3.440338, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.979709, "energy": 21.168297, "activity_lines": [ 158.746531, 157.535463, 158.963447, 154.197359 ] }, { "date": "2025-09-19", "close": 157.100006, "volume": 471416, "typical_volume": 1196933.7, "trend": 147.656898, "fair_value": 214.506322, "relative_strength": -6.002174, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.790969, "energy": 22.429517, "activity_lines": [ 158.784022, 157.278436, 158.996271, 154.858251 ] }, { "date": "2025-09-26", "close": 149.509995, "volume": 438660, "typical_volume": 1201815.15, "trend": 148.489349, "fair_value": 214.068145, "relative_strength": -7.593726, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.040756, "energy": 10.585596, "activity_lines": [ 156.007048, 155.810357, 158.174363, 154.977805 ] }, { "date": "2025-10-03", "close": 161.779999, "volume": 11609237, "typical_volume": 1701776.95, "trend": 149.462758, "fair_value": 213.704063, "relative_strength": -0.500771, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.512988, "energy": 16.971435, "activity_lines": [ 157.402846, 156.883887, 158.401637, 155.835267 ] }, { "date": "2025-10-10", "close": 158.130005, "volume": 612689, "typical_volume": 1673315.7, "trend": 150.618216, "fair_value": 213.256405, "relative_strength": -3.725234, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.700524, "energy": 11.919418, "activity_lines": [ 157.428001, 157.296417, 158.264544, 156.394444 ] }, { "date": "2025-10-17", "close": 152.839996, "volume": 276376, "typical_volume": 1664221.85, "trend": 151.471337, "fair_value": 212.767238, "relative_strength": -7.981173, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.941769, "energy": 6.768453, "activity_lines": [ 155.878666, 156.657781, 157.649379, 156.537785 ] }, { "date": "2025-10-24", "close": 153.139999, "volume": 328626, "typical_volume": 1656606.6, "trend": 152.442789, "fair_value": 212.167843, "relative_strength": -7.790163, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.826608, "energy": 4.998727, "activity_lines": [ 154.967999, 156.059642, 157.096976, 156.64544 ] }, { "date": "2025-10-31", "close": 155.800003, "volume": 2008697, "typical_volume": 1707192.45, "trend": 153.580472, "fair_value": 211.533222, "relative_strength": -5.563879, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.035373, "energy": 4.921317, "activity_lines": [ 155.208001, 155.939559, 156.83198, 156.862035 ] }, { "date": "2025-11-07", "close": 149.440002, "volume": 196869, "typical_volume": 1697630.1, "trend": 154.41059, "fair_value": 210.892177, "relative_strength": -8.254974, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.541556, "energy": 25.907516, "activity_lines": [ 152.908668, 154.571323, 155.972341, 156.594908 ] }, { "date": "2025-11-14", "close": 147.380005, "volume": 296527, "typical_volume": 1672017.9, "trend": 155.047675, "fair_value": 210.301449, "relative_strength": -10.670718, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.764503, "energy": 36.633042, "activity_lines": [ 150.745336, 153.01091, 154.931687, 156.141321 ] }, { "date": "2025-11-21", "close": 146.100006, "volume": 229687, "typical_volume": 1602988.4, "trend": 155.544236, "fair_value": 209.683976, "relative_strength": -11.660904, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.028278, "energy": 42.556249, "activity_lines": [ 148.872004, 151.46473, 153.843861, 155.564052 ] }, { "date": "2025-11-28", "close": 143.960007, "volume": 227571, "typical_volume": 1526817.15, "trend": 156.029356, "fair_value": 209.104149, "relative_strength": -13.014825, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.121419, "energy": 64.178995, "activity_lines": [ 146.734672, 149.798912, 152.714544, 154.816683 ] }, { "date": "2025-12-05", "close": 140.690002, "volume": 157894, "typical_volume": 1508582.15, "trend": 156.57108, "fair_value": 208.478742, "relative_strength": -14.385108, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.699395, "energy": 68.364066, "activity_lines": [ 144.119338, 147.777458, 151.380619, 153.827047 ] }, { "date": "2025-12-12", "close": 143.059998, "volume": 178827, "typical_volume": 1498948.35, "trend": 156.064325, "fair_value": 207.870352, "relative_strength": -12.062285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.117265, "energy": 61.754544, "activity_lines": [ 143.301336, 146.347275, 150.395782, 152.955364 ] }, { "date": "2025-12-19", "close": 143.580002, "volume": 207281, "typical_volume": 1481965.2, "trend": 155.399154, "fair_value": 207.422124, "relative_strength": -10.615957, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.256342, "energy": 54.361162, "activity_lines": [ 143.082002, 145.352003, 149.550301, 152.149924 ] }, { "date": "2025-12-26", "close": 144.039993, "volume": 178086, "typical_volume": 1472056.4, "trend": 154.866483, "fair_value": 206.918793, "relative_strength": -9.921508, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.053663, "energy": 41.025001, "activity_lines": [ 143.269332, 144.70491, 148.794515, 151.417075 ] }, { "date": "2026-01-02", "close": 146.130005, "volume": 238785, "typical_volume": 1469669.35, "trend": 154.394315, "fair_value": 206.383575, "relative_strength": -8.855022, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.349567, "energy": 35.8763, "activity_lines": [ 144.290667, 144.59782, 148.276003, 150.853431 ] }, { "date": "2026-01-09", "close": 139.440002, "volume": 196759, "typical_volume": 1470427.7, "trend": 153.771475, "fair_value": 205.815805, "relative_strength": -10.251836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.252038, "energy": 41.311605, "activity_lines": [ 142.937334, 143.40182, 147.152267, 149.888637 ] }, { "date": "2026-01-16", "close": 138.669998, "volume": 129456, "typical_volume": 974122.35, "trend": 153.306245, "fair_value": 205.186263, "relative_strength": -10.150337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.211962, "energy": 48.079125, "activity_lines": [ 141.410667, 142.363273, 146.009062, 148.914348 ] }, { "date": "2026-01-23", "close": 130.529999, "volume": 248594, "typical_volume": 937907.4, "trend": 152.221456, "fair_value": 204.645872, "relative_strength": -12.736693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.273607, "energy": 71.755671, "activity_lines": [ 137.463333, 140.040546, 144.189668, 147.444913 ] }, { "date": "2026-01-30", "close": 132.929993, "volume": 1895051, "typical_volume": 1006354.4, "trend": 150.646219, "fair_value": 204.102932, "relative_strength": -11.584656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.236972, "energy": 74.602143, "activity_lines": [ 135.185998, 138.460544, 142.743762, 146.200302 ] }, { "date": "2026-02-06", "close": 140.839996, "volume": 720519, "typical_volume": 1018809.55, "trend": 149.794476, "fair_value": 203.497939, "relative_strength": -7.288453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.082596, "energy": 55.359817, "activity_lines": [ 136.285996, 138.55818, 142.184476, 145.567643 ] }, { "date": "2026-02-13", "close": 143.490005, "volume": 622638, "typical_volume": 1028008.45, "trend": 149.024195, "fair_value": 203.048526, "relative_strength": -4.534916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.239589, "energy": 37.369173, "activity_lines": [ 138.621999, 139.194363, 141.955, 145.160903 ] }, { "date": "2026-02-20", "close": 138.050003, "volume": 259748, "typical_volume": 460534.0, "trend": 148.228365, "fair_value": 202.611656, "relative_strength": -8.382784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.094127, "energy": 25.970976, "activity_lines": [ 138.874667, 138.790545, 141.236096, 144.45289 ] }, { "date": "2026-02-27", "close": 136.740005, "volume": 222285, "typical_volume": 441013.8, "trend": 147.679165, "fair_value": 202.190094, "relative_strength": -7.777568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.075514, "energy": 22.269073, "activity_lines": [ 138.732002, 138.239637, 140.505429, 143.711706 ] }, { "date": "2026-03-06", "close": 137.490005, "volume": 392768, "typical_volume": 446833.4, "trend": 147.193257, "fair_value": 201.748418, "relative_strength": -4.430325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.157646, "energy": 22.191132, "activity_lines": [ 138.425337, 137.949456, 139.948049, 143.054341 ] }, { "date": "2026-03-13", "close": 135.490005, "volume": 900252, "typical_volume": 475414.7, "trend": 146.615154, "fair_value": 201.352277, "relative_strength": -0.64509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.87033, "energy": 31.923374, "activity_lines": [ 137.148005, 137.41473, 139.273287, 142.299292 ] }, { "date": "2026-03-20", "close": 130.289993, "volume": 377621, "typical_volume": 393860.9, "trend": 145.933101, "fair_value": 200.919459, "relative_strength": -4.365458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.517171, "energy": 45.392219, "activity_lines": [ 134.494001, 136.128001, 138.187334, 141.246056 ] }, { "date": "2026-03-27", "close": 125.239998, "volume": 567209, "typical_volume": 412377.9, "trend": 144.792091, "fair_value": 200.395306, "relative_strength": -6.949852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.542449, "energy": 59.189141, "activity_lines": [ 131.036666, 134.089455, 136.741905, 139.911017 ] }, { "date": "2026-04-03", "close": 130.75, "volume": 289690, "typical_volume": 412036.05, "trend": 143.785001, "fair_value": 199.828058, "relative_strength": -2.541817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.455642, "energy": 54.693107, "activity_lines": [ 130.269999, 133.29691, 135.936477, 139.005076 ] }, { "date": "2026-04-10", "close": 135.919998, "volume": 458577, "typical_volume": 423480.55, "trend": 142.951667, "fair_value": 199.244715, "relative_strength": -4.38341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.690609, "energy": 42.735028, "activity_lines": [ 131.625998, 133.440364, 135.702619, 138.497656 ] }, { "date": "2026-04-17", "close": 140.210007, "volume": 748819, "typical_volume": 449542.95, "trend": 142.388667, "fair_value": 198.709539, "relative_strength": -2.712617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.313959, "energy": 19.967794, "activity_lines": [ 134.516668, 134.309456, 135.92581, 138.320775 ] }, { "date": "2026-04-24", "close": 140.820007, "volume": 951814, "typical_volume": 489238.95, "trend": 142.099001, "fair_value": 198.150311, "relative_strength": -0.567019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.682614, "energy": 13.632038, "activity_lines": [ 137.296004, 135.300911, 136.224954, 138.219571 ] }, { "date": "2026-05-01", "close": 150.470001, "volume": 2181322, "typical_volume": 589363.7, "trend": 141.722001, "fair_value": 197.661149, "relative_strength": 5.478956, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.78101, "energy": 26.719732, "activity_lines": [ 142.590003, 138.095456, 137.442525, 138.759636 ] }, { "date": "2026-05-08", "close": 156.369995, "volume": 1033719, "typical_volume": 630685.6, "trend": 141.663334, "fair_value": 197.151755, "relative_strength": 8.354717, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.967849, "energy": 47.811317, "activity_lines": [ 148.168667, 141.73691, 139.186715, 139.704668 ] }, { "date": "2026-05-15", "close": 148.589996, "volume": 584025, "typical_volume": 650982.55, "trend": 141.521668, "fair_value": 196.55997, "relative_strength": 5.297139, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.386765, "energy": 50.501213, "activity_lines": [ 149.445999, 143.606909, 140.129048, 140.151549 ] }, { "date": "2026-05-22", "close": 149.690002, "volume": 666661, "typical_volume": 672376.35, "trend": 141.406668, "fair_value": 196.147565, "relative_strength": 5.829438, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.81957, "energy": 55.377104, "activity_lines": [ 150.245333, 145.475091, 141.154477, 140.678538 ] }, { "date": "2026-05-29", "close": 148.5, "volume": 261414, "typical_volume": 675609.1, "trend": 141.163334, "fair_value": 195.738474, "relative_strength": 5.807213, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.849861, "energy": 45.978244, "activity_lines": [ 150.015999, 146.868727, 142.04962, 141.136173 ] }, { "date": "2026-06-05", "close": 144.289993, "volume": 46554, "typical_volume": 671464.0, "trend": 140.991667, "fair_value": 195.36531, "relative_strength": 3.683082, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.098263, "energy": 31.324794, "activity_lines": [ 147.871331, 147.165817, 142.500666, 141.337892 ] }, { "date": "2026-06-12", "close": 143.929993, "volume": 79229, "typical_volume": 662995.75, "trend": 140.876667, "fair_value": 194.971906, "relative_strength": 2.403295, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.577881, "energy": 21.862117, "activity_lines": [ 146.018662, 147.051089, 142.890666, 141.527462 ] }, { "date": "2026-06-19", "close": 145.389999, "volume": 19088, "typical_volume": 569197.6, "trend": 140.853, "fair_value": 194.651688, "relative_strength": 1.768796, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.889054, "energy": 17.091425, "activity_lines": [ 145.481997, 146.962179, 143.355904, 141.818645 ] }, { "date": "2026-06-26", "close": 144.990005, "volume": 0, "typical_volume": 533171.65, "trend": 140.887333, "fair_value": 194.308541, "relative_strength": 1.417145, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.005986, "energy": 18.71748, "activity_lines": [ 145.025332, 146.628362, 143.723714, 142.085548 ] }, { "date": "2026-07-03", "close": 147.309998, "volume": 74785, "typical_volume": 505779.0, "trend": 141.108, "fair_value": 193.942275, "relative_strength": 2.461863, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.84177, "energy": 17.979836, "activity_lines": [ 145.655332, 146.629453, 144.292714, 142.499914 ] }, { "date": "2026-07-10", "close": 143.720001, "volume": 420522, "typical_volume": 513817.7, "trend": 141.13, "fair_value": 193.584909, "relative_strength": 0.450306, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.242679, "energy": 16.176502, "activity_lines": [ 145.168, 145.859817, 144.501618, 142.66843 ] }, { "date": "2026-07-17", "close": 145.25, "volume": 258380, "typical_volume": 515622.45, "trend": 141.185666, "fair_value": 193.265313, "relative_strength": 1.219834, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.517115, "energy": 15.541174, "activity_lines": [ 145.228667, 145.49109, 144.829237, 142.934236 ] }, { "date": "2026-07-24", "close": 149.75, "volume": 3780196, "typical_volume": 684993.85, "trend": 141.376, "fair_value": 192.967572, "relative_strength": 6.920923, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.691816, "energy": 27.305275, "activity_lines": [ 146.701334, 146.142727, 145.544904, 143.486774 ] }, { "date": "2026-07-31", "close": 151.0, "volume": 1297724, "typical_volume": 704867.45, "trend": 141.538333, "fair_value": 192.651098, "relative_strength": 5.104301, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.650012, "energy": 35.4757, "activity_lines": [ 148.3, 147.000545, 146.321238, 144.107677 ] }, { "date": "2026-08-07", "close": 156.600006, "volume": 687327, "typical_volume": 720352.75, "trend": 142.110333, "fair_value": 192.320372, "relative_strength": 8.125888, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.059417, "energy": 64.984653, "activity_lines": [ 151.364669, 148.852728, 147.557048, 145.079398 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }