{ "ticker": { "uuid": "d1e4a589-3c5d-4f9b-81f2-24aab70dfb78", "symbol": "300244", "name": "Dian Diagnostics Group Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 71.928, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -17.967, "architecture_energy": 13.964, "architecture_maturity": 18.304, "architecture_confidence": 48.479, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 66.88, "rotation_up": 21.96, "upward_expansion": 13.95, "deceleration": 52.85, "rotation_down": 40.56, "downward_expansion": 63.62 }, "activity_lines": [ 18.570667, 18.710165, 18.616672, 19.020385 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 20.32, "trend_reference": 20.045459, "distance_from_trend": 0.013696, "trend_direction": "Improving", "fair_value": 16.403583, "distance_from_fair_value": 0.238754, "fair_value_direction": "Improving", "relative_strength": 7.453573, "relative_strength_direction": "Improving", "price_momentum": -0.149435, "excess_performance": -0.156835, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.013696, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.048629, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.238754, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.008911, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.074536, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.102716, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.149435, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.635831, "read": "Supply-led" } ], "volume": { "latest": 183276871, "relative_activity": 1.431222, "balance": 0.635831, "dry_up": 1.552468, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.126893, "annualized_volatility": 0.566217, "from_high_reference": -0.38979, "from_low_reference": 0.403315 }, "levels": { "trend_reference": 20.045459, "fair_value_reference": 16.403583, "structural_low": 15.62, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.013504, "positive_rate": 0.388889, "directional_follow_through": 0.388889, "median_excess_return": 0.000328, "regime_survival": 0.555556, "best_return": 0.507255, "worst_return": -0.209378, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.04727, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": 0.052911, "regime_survival": 0.375, "best_return": 0.329983, "worst_return": -0.174157, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.118319, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.086044, "regime_survival": 0.0, "best_return": 0.273987, "worst_return": -0.17363, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.19364, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.028026, "regime_survival": 0.333333, "best_return": 0.338478, "worst_return": -0.47464, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-19", "end": "2024-09-27", "tenure": "Extended", "return": -0.383455, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-29", "tenure": "Developing", "return": -0.063004, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.045837, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.130653, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.165413, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": -0.142227, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-07-25", "tenure": "Established", "return": 0.151526, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-26", "tenure": "Developing", "return": -0.032716, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-28", "tenure": "Developing", "return": -0.030525, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": 0.039344, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-06", "tenure": "Developing", "return": -0.030387, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-06-12", "tenure": "Established", "return": -0.038203, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.129191, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.006843, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 22.291393, "volume": 13596691, "typical_volume": 28585314.3, "trend": 23.970902, "fair_value": 29.06192, "relative_strength": -8.701463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.409624, "energy": 64.483202, "activity_lines": [ 22.388153, 22.88289, 23.541193, 23.802678 ] }, { "date": "2023-08-04", "close": 21.20512, "volume": 21959732, "typical_volume": 28761010.1, "trend": 23.918758, "fair_value": 29.008055, "relative_strength": -13.916175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.633543, "energy": 73.158407, "activity_lines": [ 21.921391, 22.513294, 23.268638, 23.62424 ] }, { "date": "2023-08-11", "close": 20.785219, "volume": 15832632, "typical_volume": 26165994.0, "trend": 23.84869, "fair_value": 28.939155, "relative_strength": -12.004868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.059818, "energy": 78.358711, "activity_lines": [ 21.460715, 22.128742, 22.964491, 23.422077 ] }, { "date": "2023-08-18", "close": 20.639166, "volume": 13171299, "typical_volume": 23465506.65, "trend": 23.737814, "fair_value": 28.855445, "relative_strength": -9.465583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.178129, "energy": 78.587017, "activity_lines": [ 21.080976, 21.763443, 22.672322, 23.21501 ] }, { "date": "2023-08-25", "close": 19.817614, "volume": 17496312, "typical_volume": 22602298.1, "trend": 23.568142, "fair_value": 28.753907, "relative_strength": -9.966625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.600237, "energy": 82.311607, "activity_lines": [ 20.580135, 21.297732, 22.327241, 22.962094 ] }, { "date": "2023-09-01", "close": 20.693935, "volume": 15541883, "typical_volume": 20917371.85, "trend": 23.446708, "fair_value": 28.659658, "relative_strength": -8.765776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.37994, "energy": 74.596464, "activity_lines": [ 20.495546, 21.072014, 22.094647, 22.776662 ] }, { "date": "2023-09-08", "close": 20.365314, "volume": 9911803, "typical_volume": 18510859.4, "trend": 23.317038, "fair_value": 28.535069, "relative_strength": -8.37569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.6267, "energy": 67.004075, "activity_lines": [ 20.407914, 20.844469, 21.853152, 22.577862 ] }, { "date": "2023-09-15", "close": 21.451586, "volume": 19748686, "typical_volume": 17639900.7, "trend": 23.239585, "fair_value": 28.416522, "relative_strength": -1.897318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.159509, "energy": 49.510851, "activity_lines": [ 20.738359, 20.869531, 21.74028, 22.45751 ] }, { "date": "2023-09-22", "close": 21.460716, "volume": 16727678, "typical_volume": 17841724.95, "trend": 23.156697, "fair_value": 28.30172, "relative_strength": -1.900378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.559539, "energy": 33.443218, "activity_lines": [ 21.027423, 20.919488, 21.642967, 22.342745 ] }, { "date": "2023-09-29", "close": 21.451586, "volume": 10577358, "typical_volume": 17121331.15, "trend": 23.0877, "fair_value": 28.206451, "relative_strength": -0.99378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.368564, "energy": 25.71973, "activity_lines": [ 21.258674, 20.994506, 21.555849, 22.232737 ] }, { "date": "2023-10-13", "close": 21.515484, "volume": 14735472, "typical_volume": 16756343.25, "trend": 23.024156, "fair_value": 28.103524, "relative_strength": -0.070486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.049356, "energy": 23.468836, "activity_lines": [ 21.402293, 21.085291, 21.486226, 22.131304 ] }, { "date": "2023-10-20", "close": 20.894756, "volume": 14898062, "typical_volume": 16779816.1, "trend": 22.955021, "fair_value": 28.002035, "relative_strength": 2.331342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.319181, "energy": 22.32012, "activity_lines": [ 21.284233, 21.077324, 21.372561, 21.993924 ] }, { "date": "2023-10-27", "close": 20.465727, "volume": 21423425, "typical_volume": 16784923.4, "trend": 22.76316, "fair_value": 27.903672, "relative_strength": -1.432625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.757805, "energy": 35.260654, "activity_lines": [ 20.987867, 20.996995, 21.235592, 21.833324 ] }, { "date": "2023-11-03", "close": 21.314661, "volume": 21113927, "typical_volume": 16790657.5, "trend": 22.608355, "fair_value": 27.808216, "relative_strength": 2.113118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.574208, "energy": 29.940654, "activity_lines": [ 21.040202, 21.076826, 21.192993, 21.739872 ] }, { "date": "2023-11-10", "close": 22.264008, "volume": 38408430, "typical_volume": 17680983.0, "trend": 22.486705, "fair_value": 27.703174, "relative_strength": 5.568853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.35478, "energy": 10.260135, "activity_lines": [ 21.418724, 21.316985, 21.250415, 21.717656 ] }, { "date": "2023-11-17", "close": 24.646503, "volume": 80071908, "typical_volume": 21277183.6, "trend": 22.461687, "fair_value": 27.640139, "relative_strength": 16.719646, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.196378, "energy": 30.416792, "activity_lines": [ 22.537249, 21.945844, 21.544217, 21.856998 ] }, { "date": "2023-11-24", "close": 24.199215, "volume": 44547852, "typical_volume": 22789450.35, "trend": 22.413302, "fair_value": 27.570606, "relative_strength": 16.074608, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.345803, "energy": 49.199004, "activity_lines": [ 23.297944, 22.421513, 21.791769, 21.969097 ] }, { "date": "2023-12-01", "close": 24.263113, "volume": 34045383, "typical_volume": 23562301.2, "trend": 22.404196, "fair_value": 27.52747, "relative_strength": 17.660698, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.657137, "energy": 61.578723, "activity_lines": [ 23.859641, 22.839093, 22.041581, 22.088439 ] }, { "date": "2023-12-08", "close": 23.149456, "volume": 31735940, "typical_volume": 24579110.2, "trend": 22.383037, "fair_value": 27.478923, "relative_strength": 14.069646, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.447571, "energy": 61.517317, "activity_lines": [ 23.796959, 23.003071, 22.178028, 22.136521 ] }, { "date": "2023-12-15", "close": 22.711296, "volume": 28071406, "typical_volume": 24180793.95, "trend": 22.345157, "fair_value": 27.43039, "relative_strength": 13.697656, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.437057, "energy": 40.845336, "activity_lines": [ 23.465905, 23.056679, 22.271702, 22.157699 ] }, { "date": "2023-12-22", "close": 21.698051, "volume": 22713769, "typical_volume": 24636647.85, "trend": 22.245717, "fair_value": 27.377667, "relative_strength": 10.330352, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.502443, "energy": 9.397453, "activity_lines": [ 22.767283, 22.903157, 22.263964, 22.11595 ] }, { "date": "2023-12-29", "close": 21.734562, "volume": 16698621, "typical_volume": 24373592.3, "trend": 22.150816, "fair_value": 27.312848, "relative_strength": 6.824583, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.215259, "energy": 13.424441, "activity_lines": [ 22.277395, 22.752954, 22.26253, 22.082972 ] }, { "date": "2024-01-05", "close": 20.566139, "volume": 16277221, "typical_volume": 24395821.75, "trend": 22.059533, "fair_value": 27.242671, "relative_strength": 5.448018, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.466501, "energy": 27.698256, "activity_lines": [ 21.562343, 22.375041, 22.147295, 21.980735 ] }, { "date": "2024-01-12", "close": 20.529625, "volume": 18171122, "typical_volume": 24645812.9, "trend": 21.96612, "fair_value": 27.168457, "relative_strength": 6.461159, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.05323, "energy": 35.010769, "activity_lines": [ 21.081584, 21.988664, 22.029627, 21.882031 ] }, { "date": "2024-01-19", "close": 19.005192, "volume": 20385753, "typical_volume": 24790284.95, "trend": 21.79116, "fair_value": 27.084932, "relative_strength": 0.767538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.522612, "energy": 64.779153, "activity_lines": [ 20.267337, 21.33939, 21.767296, 21.691004 ] }, { "date": "2024-01-26", "close": 17.425991, "volume": 36256452, "typical_volume": 25826013.4, "trend": 21.576036, "fair_value": 26.99912, "relative_strength": -7.281383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.103917, "energy": 83.230359, "activity_lines": [ 19.173763, 20.462241, 21.358434, 21.40938 ] }, { "date": "2024-02-02", "close": 15.034366, "volume": 41586003, "typical_volume": 27409723.4, "trend": 21.297317, "fair_value": 26.880576, "relative_strength": -12.824148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.808713, "energy": 92.374741, "activity_lines": [ 17.567784, 19.281532, 20.737359, 20.987337 ] }, { "date": "2024-02-09", "close": 18.0741, "volume": 58765190, "typical_volume": 29360548.6, "trend": 21.142135, "fair_value": 26.763599, "relative_strength": -4.311627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.372479, "energy": 80.152453, "activity_lines": [ 17.42173, 18.820136, 20.431168, 20.779387 ] }, { "date": "2024-02-23", "close": 17.25255, "volume": 50670216, "typical_volume": 31057675.5, "trend": 20.952875, "fair_value": 26.587539, "relative_strength": -11.068826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.510535, "energy": 81.267257, "activity_lines": [ 17.167961, 18.321894, 20.062818, 20.528446 ] }, { "date": "2024-03-01", "close": 17.572042, "volume": 42154084, "typical_volume": 32636511.8, "trend": 20.81595, "fair_value": 26.459506, "relative_strength": -12.798485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.153512, "energy": 70.435926, "activity_lines": [ 17.239162, 17.988959, 19.744935, 20.310328 ] }, { "date": "2024-03-08", "close": 16.787006, "volume": 43798845, "typical_volume": 34089680.45, "trend": 20.63247, "fair_value": 26.331282, "relative_strength": -15.928503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.13452, "energy": 52.296889, "activity_lines": [ 17.144228, 17.60673, 19.37076, 20.050396 ] }, { "date": "2024-03-15", "close": 17.316448, "volume": 39861043, "typical_volume": 35337829.5, "trend": 20.502848, "fair_value": 26.204838, "relative_strength": -15.335606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.164341, "energy": 47.012831, "activity_lines": [ 17.268373, 17.410056, 19.069525, 19.836459 ] }, { "date": "2024-03-22", "close": 16.87829, "volume": 129026836, "typical_volume": 40718000.05, "trend": 20.372617, "fair_value": 26.094427, "relative_strength": -16.858528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.662792, "energy": 44.891906, "activity_lines": [ 17.094326, 17.214046, 18.743599, 19.602617 ] }, { "date": "2024-03-29", "close": 15.956328, "volume": 51284341, "typical_volume": 42226520.75, "trend": 20.216522, "fair_value": 26.000519, "relative_strength": -19.776304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.188092, "energy": 50.134861, "activity_lines": [ 16.69268, 16.917458, 18.346952, 19.317695 ] }, { "date": "2024-04-05", "close": 15.362987, "volume": 41066260, "typical_volume": 42359412.25, "trend": 20.068034, "fair_value": 25.905919, "relative_strength": -23.475994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.778544, "energy": 52.739311, "activity_lines": [ 16.179668, 16.596141, 17.919311, 19.004564 ] }, { "date": "2024-04-12", "close": 13.637732, "volume": 70486546, "typical_volume": 41880144.15, "trend": 19.832828, "fair_value": 25.81599, "relative_strength": -29.263586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.804751, "energy": 73.681191, "activity_lines": [ 15.238841, 16.027363, 17.360222, 18.589705 ] }, { "date": "2024-04-19", "close": 13.108288, "volume": 66737333, "typical_volume": 42989618.2, "trend": 19.590927, "fair_value": 25.712814, "relative_strength": -31.913355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.853566, "energy": 83.768908, "activity_lines": [ 14.331485, 15.4312, 16.803133, 18.155864 ] }, { "date": "2024-04-26", "close": 12.898336, "volume": 74174087, "typical_volume": 44996053.4, "trend": 19.305818, "fair_value": 25.596769, "relative_strength": -33.82544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.603558, "energy": 88.211129, "activity_lines": [ 13.634689, 14.831883, 16.278862, 17.724084 ] }, { "date": "2024-05-03", "close": 12.870953, "volume": 46477841, "typical_volume": 45733148.45, "trend": 19.019493, "fair_value": 25.47542, "relative_strength": -34.263602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.980188, "energy": 87.589143, "activity_lines": [ 13.194095, 14.321693, 15.806102, 17.308931 ] }, { "date": "2024-05-10", "close": 13.409523, "volume": 102404465, "typical_volume": 49449801.4, "trend": 18.751424, "fair_value": 25.360692, "relative_strength": -32.024158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.01805, "energy": 83.697101, "activity_lines": [ 13.138716, 13.989089, 15.433579, 16.946998 ] }, { "date": "2024-05-17", "close": 13.126545, "volume": 66151988, "typical_volume": 51621712.35, "trend": 18.471793, "fair_value": 25.247435, "relative_strength": -32.814965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.009377, "energy": 84.473819, "activity_lines": [ 13.119242, 13.680718, 15.0784, 16.584102 ] }, { "date": "2024-05-24", "close": 12.195455, "volume": 61377085, "typical_volume": 53855635.55, "trend": 18.181816, "fair_value": 25.121698, "relative_strength": -35.153081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.355047, "energy": 84.723549, "activity_lines": [ 12.823484, 13.269611, 14.675362, 16.179177 ] }, { "date": "2024-05-31", "close": 12.213712, "volume": 45091834, "typical_volume": 55296366.2, "trend": 17.906749, "fair_value": 24.975278, "relative_strength": -34.053171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.18546, "energy": 80.896136, "activity_lines": [ 12.594668, 12.954932, 14.319488, 15.794138 ] }, { "date": "2024-06-07", "close": 11.784679, "volume": 57523681, "typical_volume": 57263994.15, "trend": 17.589083, "fair_value": 24.849155, "relative_strength": -35.003081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.431822, "energy": 85.656813, "activity_lines": [ 12.268481, 12.647058, 13.962526, 15.399166 ] }, { "date": "2024-06-14", "close": 12.040315, "volume": 63093282, "typical_volume": 59399370.6, "trend": 17.248293, "fair_value": 24.700875, "relative_strength": -33.030993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.495484, "energy": 70.930573, "activity_lines": [ 12.099925, 12.461512, 13.671554, 15.041181 ] }, { "date": "2024-06-21", "close": 11.104966, "volume": 53246135, "typical_volume": 60248854.75, "trend": 16.796909, "fair_value": 24.548903, "relative_strength": -36.366704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.05129, "energy": 85.814219, "activity_lines": [ 11.710867, 12.166314, 13.324666, 14.644837 ] }, { "date": "2024-06-28", "close": 11.004096, "volume": 53083837, "typical_volume": 60823746.45, "trend": 16.357071, "fair_value": 24.39058, "relative_strength": -34.817501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.61569, "energy": 83.970762, "activity_lines": [ 11.422957, 11.898827, 12.998273, 14.271108 ] }, { "date": "2024-07-05", "close": 11.123307, "volume": 38721537, "typical_volume": 59821563.8, "trend": 15.919078, "fair_value": 24.232042, "relative_strength": -32.350706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.615369, "energy": 75.359755, "activity_lines": [ 11.254208, 11.691272, 12.702424, 13.933445 ] }, { "date": "2024-07-12", "close": 11.719362, "volume": 50781580, "typical_volume": 59827132.0, "trend": 15.538075, "fair_value": 24.087581, "relative_strength": -29.428943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.305908, "energy": 66.154597, "activity_lines": [ 11.356838, 11.624364, 12.496442, 13.662496 ] }, { "date": "2024-07-19", "close": 11.590981, "volume": 28874517, "typical_volume": 59163153.65, "trend": 15.167398, "fair_value": 23.943335, "relative_strength": -30.023693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.00392, "energy": 63.583978, "activity_lines": [ 11.421029, 11.555052, 12.304581, 13.407845 ] }, { "date": "2024-07-26", "close": 11.215008, "volume": 22488705, "typical_volume": 58097646.65, "trend": 14.817963, "fair_value": 23.796549, "relative_strength": -29.324289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.725301, "energy": 61.555278, "activity_lines": [ 11.389851, 11.450446, 12.105394, 13.152852 ] }, { "date": "2024-08-02", "close": 11.49011, "volume": 29779633, "typical_volume": 57593576.15, "trend": 14.476481, "fair_value": 23.667081, "relative_strength": -26.71576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.970898, "energy": 48.861128, "activity_lines": [ 11.443037, 11.430614, 11.958942, 12.938152 ] }, { "date": "2024-08-09", "close": 11.215008, "volume": 39169948, "typical_volume": 53100731.75, "trend": 14.164777, "fair_value": 23.542152, "relative_strength": -26.59058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.773552, "energy": 53.200908, "activity_lines": [ 11.372122, 11.373587, 11.814033, 12.727734 ] }, { "date": "2024-08-16", "close": 11.39841, "volume": 48703413, "typical_volume": 52971685.35, "trend": 13.860403, "fair_value": 23.426841, "relative_strength": -24.582659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.31171, "energy": 47.357747, "activity_lines": [ 11.356227, 11.368065, 11.713559, 12.549259 ] }, { "date": "2024-08-23", "close": 10.151278, "volume": 44280987, "typical_volume": 53132421.7, "trend": 13.565272, "fair_value": 23.302204, "relative_strength": -30.955078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.158025, "energy": 58.194167, "activity_lines": [ 10.946019, 11.142814, 11.516015, 12.30996 ] }, { "date": "2024-08-30", "close": 9.656095, "volume": 67150686, "typical_volume": 52965628.7, "trend": 13.306276, "fair_value": 23.159939, "relative_strength": -35.065819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.421943, "energy": 64.519699, "activity_lines": [ 10.46673, 10.861877, 11.296129, 12.057755 ] }, { "date": "2024-09-06", "close": 9.078379, "volume": 59039693, "typical_volume": 52580746.7, "trend": 13.107743, "fair_value": 23.018885, "relative_strength": -36.742649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.212433, "energy": 84.552454, "activity_lines": [ 9.898796, 10.502243, 11.040182, 11.784988 ] }, { "date": "2024-09-13", "close": 8.922487, "volume": 42630467, "typical_volume": 51003565.7, "trend": 12.802689, "fair_value": 22.883481, "relative_strength": -36.083495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.053619, "energy": 91.269893, "activity_lines": [ 9.43968, 10.149278, 10.788578, 11.514971 ] }, { "date": "2024-09-20", "close": 8.807826, "volume": 31293747, "typical_volume": 50244361.0, "trend": 12.521198, "fair_value": 22.755611, "relative_strength": -37.003909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.202744, "energy": 90.199017, "activity_lines": [ 9.095179, 9.81548, 10.544987, 11.257238 ] }, { "date": "2024-09-27", "close": 11.717554, "volume": 118750962, "typical_volume": 51061685.85, "trend": 12.326049, "fair_value": 22.649688, "relative_strength": -28.169283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.734505, "energy": 46.6965, "activity_lines": [ 9.893293, 10.063661, 10.597861, 11.20539 ] }, { "date": "2024-10-04", "close": 13.418172, "volume": 49989245, "typical_volume": 50253548.7, "trend": 12.213754, "fair_value": 22.569064, "relative_strength": -24.970367, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -2.613828, "energy": 10.639313, "activity_lines": [ 11.15386, 10.618744, 10.820756, 11.27585 ] }, { "date": "2024-10-11", "close": 12.346685, "volume": 156490088, "typical_volume": 55009198.85, "trend": 12.048096, "fair_value": 22.47816, "relative_strength": -27.003767, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -6.125135, "energy": 23.631666, "activity_lines": [ 11.806461, 10.938954, 10.940215, 11.284426 ] }, { "date": "2024-10-18", "close": 12.6121, "volume": 83283228, "typical_volume": 56918768.55, "trend": 11.905889, "fair_value": 22.388437, "relative_strength": -26.802543, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.305366, "energy": 38.108798, "activity_lines": [ 12.329646, 11.291847, 11.084232, 11.320813 ] }, { "date": "2024-10-25", "close": 12.759551, "volume": 81123387, "typical_volume": 58098753.85, "trend": 11.79933, "fair_value": 22.297982, "relative_strength": -26.945757, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.791862, "energy": 39.72956, "activity_lines": [ 12.656007, 11.646147, 11.240395, 11.375888 ] }, { "date": "2024-11-01", "close": 12.100931, "volume": 82059828, "typical_volume": 59047081.15, "trend": 11.690595, "fair_value": 22.204578, "relative_strength": -28.847865, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.314836, "energy": 41.924467, "activity_lines": [ 12.49938, 11.855951, 11.32919, 11.395346 ] }, { "date": "2024-11-08", "close": 13.280551, "volume": 84102330, "typical_volume": 60589890.9, "trend": 11.678689, "fair_value": 22.121395, "relative_strength": -26.001021, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.113633, "energy": 44.65764, "activity_lines": [ 12.710401, 12.244782, 11.530041, 11.497924 ] }, { "date": "2024-11-15", "close": 12.838194, "volume": 128397674, "typical_volume": 64355582.75, "trend": 11.669686, "fair_value": 22.03023, "relative_strength": -24.786422, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.151042, "energy": 30.273511, "activity_lines": [ 12.783145, 12.487286, 11.678403, 11.572731 ] }, { "date": "2024-11-22", "close": 12.179572, "volume": 65895039, "typical_volume": 65714257.85, "trend": 11.645727, "fair_value": 21.932646, "relative_strength": -25.346341, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.595769, "energy": 23.949386, "activity_lines": [ 12.60358, 12.54168, 11.755305, 11.605627 ] }, { "date": "2024-11-29", "close": 12.572779, "volume": 81508087, "typical_volume": 67250583.2, "trend": 11.635788, "fair_value": 21.826944, "relative_strength": -22.98472, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 43.879564, "energy": 29.482095, "activity_lines": [ 12.58392, 12.608346, 11.864625, 11.665437 ] }, { "date": "2024-12-06", "close": 12.867683, "volume": 63393226, "typical_volume": 68976518.65, "trend": 11.617726, "fair_value": 21.717004, "relative_strength": -21.206196, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.603887, "energy": 30.524985, "activity_lines": [ 12.675012, 12.660178, 11.997968, 11.744914 ] }, { "date": "2024-12-13", "close": 12.916835, "volume": 74933568, "typical_volume": 71598761.8, "trend": 11.610736, "fair_value": 21.617843, "relative_strength": -19.075511, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.562059, "energy": 29.002264, "activity_lines": [ 12.731372, 12.700035, 12.129913, 11.828727 ] }, { "date": "2024-12-20", "close": 12.277873, "volume": 46420741, "typical_volume": 72430817.2, "trend": 11.613483, "fair_value": 21.506897, "relative_strength": -21.312061, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.485269, "energy": 22.344186, "activity_lines": [ 12.598992, 12.632832, 12.1929, 11.871768 ] }, { "date": "2024-12-27", "close": 11.737214, "volume": 47992534, "typical_volume": 72871946.5, "trend": 11.5976, "fair_value": 21.387802, "relative_strength": -23.616536, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.884034, "energy": 15.728086, "activity_lines": [ 12.323747, 12.468579, 12.200644, 11.879751 ] }, { "date": "2025-01-03", "close": 10.636236, "volume": 39515234, "typical_volume": 72412537.55, "trend": 11.559319, "fair_value": 21.267373, "relative_strength": -24.225788, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.446339, "energy": 12.312301, "activity_lines": [ 11.711001, 12.120055, 12.101047, 11.817728 ] }, { "date": "2025-01-10", "close": 10.20371, "volume": 57100811, "typical_volume": 73053528.75, "trend": 11.498098, "fair_value": 21.144808, "relative_strength": -25.32683, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.119151, "energy": 47.5269, "activity_lines": [ 11.083181, 11.731495, 11.963886, 11.730269 ] }, { "date": "2025-01-17", "close": 10.459294, "volume": 41752590, "typical_volume": 71783623.95, "trend": 11.476576, "fair_value": 21.025211, "relative_strength": -24.911978, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.103943, "energy": 58.63942, "activity_lines": [ 10.718155, 11.423901, 11.850816, 11.663249 ] }, { "date": "2025-01-24", "close": 10.498614, "volume": 36160171, "typical_volume": 70639647.85, "trend": 11.459727, "fair_value": 20.910896, "relative_strength": -24.379558, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.549798, "energy": 60.377615, "activity_lines": [ 10.530071, 11.174751, 11.737667, 11.600155 ] }, { "date": "2025-01-31", "close": 10.27252, "volume": 9733300, "typical_volume": 68994789.5, "trend": 11.431367, "fair_value": 20.782643, "relative_strength": -23.952875, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.726448, "energy": 62.911503, "activity_lines": [ 10.38524, 10.92703, 11.596222, 11.523561 ] }, { "date": "2025-02-07", "close": 12.189402, "volume": 81200666, "typical_volume": 71490135.45, "trend": 11.447035, "fair_value": 20.668181, "relative_strength": -12.441664, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.905229, "energy": 17.59758, "activity_lines": [ 10.977015, 11.062508, 11.630909, 11.572466 ] }, { "date": "2025-02-14", "close": 17.831915, "volume": 494186710, "typical_volume": 90261922.85, "trend": 11.655066, "fair_value": 20.558377, "relative_strength": 26.744984, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.091308, "energy": 57.175521, "activity_lines": [ 13.346084, 12.230867, 12.186874, 11.984394 ] }, { "date": "2025-02-21", "close": 18.480705, "volume": 600117032, "typical_volume": 117768312.2, "trend": 11.897256, "fair_value": 20.493784, "relative_strength": 28.883701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.880065, "energy": 90.067467, "activity_lines": [ 15.42287, 13.42693, 12.775514, 12.424758 ] }, { "date": "2025-02-28", "close": 16.268919, "volume": 316836963, "typical_volume": 125785655.95, "trend": 12.05655, "fair_value": 20.428947, "relative_strength": 18.096536, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.105563, "energy": 83.905104, "activity_lines": [ 16.227632, 14.119688, 13.1294, 12.706801 ] }, { "date": "2025-03-07", "close": 17.645144, "volume": 301650909, "typical_volume": 136704040.0, "trend": 12.270888, "fair_value": 20.378484, "relative_strength": 25.646631, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.63252, "energy": 89.953312, "activity_lines": [ 17.10645, 14.990105, 13.595677, 13.067355 ] }, { "date": "2025-03-14", "close": 17.104483, "volume": 281217543, "typical_volume": 146708747.8, "trend": 12.46109, "fair_value": 20.315014, "relative_strength": 20.740114, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.124098, "energy": 83.639114, "activity_lines": [ 17.313538, 15.654802, 13.986496, 13.3792 ] }, { "date": "2025-03-21", "close": 15.728261, "volume": 114084114, "typical_volume": 148309962.1, "trend": 12.646989, "fair_value": 20.240063, "relative_strength": 14.545696, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.143713, "energy": 54.584978, "activity_lines": [ 16.734214, 15.951673, 14.225556, 13.589985 ] }, { "date": "2025-03-28", "close": 15.610299, "volume": 125401797, "typical_volume": 150374935.45, "trend": 12.845463, "fair_value": 20.162967, "relative_strength": 14.934626, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.909359, "energy": 45.412751, "activity_lines": [ 16.255813, 16.12665, 14.436109, 13.781167 ] }, { "date": "2025-04-04", "close": 15.295734, "volume": 69839395, "typical_volume": 147447021.5, "trend": 13.052708, "fair_value": 20.084318, "relative_strength": 15.475766, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.914545, "energy": 31.288514, "activity_lines": [ 15.863917, 16.150779, 14.605609, 13.939249 ] }, { "date": "2025-04-11", "close": 13.929341, "volume": 136528650, "typical_volume": 150978702.05, "trend": 13.219603, "fair_value": 20.010035, "relative_strength": 10.943824, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.123362, "energy": 21.493356, "activity_lines": [ 15.081436, 15.839252, 14.633274, 13.995806 ] }, { "date": "2025-04-18", "close": 13.457493, "volume": 62351669, "typical_volume": 150020881.15, "trend": 13.374592, "fair_value": 19.937469, "relative_strength": 7.823941, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.597271, "energy": 19.060808, "activity_lines": [ 14.389393, 15.375447, 14.607669, 14.011153 ] }, { "date": "2025-04-25", "close": 13.516475, "volume": 86288610, "typical_volume": 151165650.35, "trend": 13.434556, "fair_value": 19.857359, "relative_strength": 6.817729, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.696261, "energy": 18.483494, "activity_lines": [ 13.960142, 14.89931, 14.583468, 14.020307 ] }, { "date": "2025-05-02", "close": 13.791718, "volume": 53184282, "typical_volume": 150078186.05, "trend": 13.447008, "fair_value": 19.787051, "relative_strength": 9.099505, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.572018, "energy": 16.66044, "activity_lines": [ 13.770092, 14.55168, 14.582391, 14.04335 ] }, { "date": "2025-05-09", "close": 14.027643, "volume": 82158610, "typical_volume": 151865079.5, "trend": 13.50304, "fair_value": 19.717099, "relative_strength": 8.466533, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.44506, "energy": 14.746544, "activity_lines": [ 13.779923, 14.332199, 14.599618, 14.08081 ] }, { "date": "2025-05-16", "close": 14.597793, "volume": 136275246, "typical_volume": 156279215.1, "trend": 13.569229, "fair_value": 19.6482, "relative_strength": 12.151372, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.427224, "energy": 10.805588, "activity_lines": [ 14.064342, 14.257132, 14.662812, 14.151439 ] }, { "date": "2025-05-23", "close": 14.224246, "volume": 102205541, "typical_volume": 159413730.45, "trend": 13.618053, "fair_value": 19.550366, "relative_strength": 9.609396, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.009778, "energy": 11.142401, "activity_lines": [ 14.179683, 14.169555, 14.676808, 14.193698 ] }, { "date": "2025-05-30", "close": 14.037473, "volume": 71935842, "typical_volume": 160155482.0, "trend": 13.682604, "fair_value": 19.425779, "relative_strength": 9.005415, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 20.306494, "energy": 12.446677, "activity_lines": [ 14.181649, 14.100386, 14.655931, 14.220758 ] }, { "date": "2025-06-06", "close": 14.686263, "volume": 79973603, "typical_volume": 162066532.65, "trend": 13.729461, "fair_value": 19.317898, "relative_strength": 12.157252, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.30551, "energy": 16.176866, "activity_lines": [ 14.365145, 14.179921, 14.678587, 14.28551 ] }, { "date": "2025-06-13", "close": 14.853376, "volume": 114503093, "typical_volume": 165983678.75, "trend": 13.796634, "fair_value": 19.227451, "relative_strength": 13.840911, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.01847, "energy": 18.413139, "activity_lines": [ 14.544709, 14.306641, 14.69703, 14.358021 ] }, { "date": "2025-06-20", "close": 13.59, "volume": 68051139, "typical_volume": 168899570.7, "trend": 13.843648, "fair_value": 19.137636, "relative_strength": 5.167791, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.86332, "energy": 7.993855, "activity_lines": [ 14.248099, 14.211698, 14.574415, 14.344689 ] }, { "date": "2025-06-27", "close": 14.92, "volume": 87418061, "typical_volume": 169210440.45, "trend": 13.921889, "fair_value": 19.063633, "relative_strength": 10.984211, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.608603, "energy": 17.514737, "activity_lines": [ 14.462008, 14.364744, 14.562669, 14.414132 ] }, { "date": "2025-07-04", "close": 14.6, "volume": 79065457, "typical_volume": 148454377.8, "trend": 13.979633, "fair_value": 18.984431, "relative_strength": 7.083111, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.226971, "energy": 14.329823, "activity_lines": [ 14.522868, 14.433017, 14.507443, 14.457881 ] }, { "date": "2025-07-11", "close": 15.15, "volume": 93406106, "typical_volume": 123118831.5, "trend": 14.054071, "fair_value": 18.90376, "relative_strength": 9.020925, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.858487, "energy": 20.491255, "activity_lines": [ 14.729558, 14.58159, 14.519989, 14.533388 ] }, { "date": "2025-07-18", "close": 15.87, "volume": 155142826, "typical_volume": 115034124.65, "trend": 14.173809, "fair_value": 18.825787, "relative_strength": 11.672055, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.380048, "energy": 41.042557, "activity_lines": [ 15.145333, 14.836375, 14.616967, 14.650545 ] }, { "date": "2025-07-25", "close": 16.040001, "volume": 156550215, "typical_volume": 107779089.95, "trend": 14.317235, "fair_value": 18.750763, "relative_strength": 10.084109, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.011912, "energy": 55.33703, "activity_lines": [ 15.55, 15.088573, 14.732035, 14.770944 ] }, { "date": "2025-08-01", "close": 16.200001, "volume": 128631747, "typical_volume": 100149800.15, "trend": 14.502694, "fair_value": 18.676765, "relative_strength": 12.753797, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.800902, "energy": 62.253513, "activity_lines": [ 15.844667, 15.343639, 14.869985, 14.892413 ] }, { "date": "2025-08-08", "close": 15.8, "volume": 121835739, "typical_volume": 100537381.4, "trend": 14.689237, "fair_value": 18.603571, "relative_strength": 8.479031, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.35598, "energy": 57.345121, "activity_lines": [ 15.920667, 15.490055, 14.974146, 14.97611 ] }, { "date": "2025-08-15", "close": 16.17, "volume": 98966555, "typical_volume": 99215619.3, "trend": 14.879594, "fair_value": 18.525837, "relative_strength": 6.152509, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.694384, "energy": 59.237958, "activity_lines": [ 16.04, 15.671698, 15.113204, 15.071643 ] }, { "date": "2025-08-22", "close": 16.6, "volume": 113628072, "typical_volume": 101405053.15, "trend": 15.082973, "fair_value": 18.453996, "relative_strength": 4.02644, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.294391, "energy": 57.949849, "activity_lines": [ 16.234667, 15.904546, 15.290549, 15.182637 ] }, { "date": "2025-08-29", "close": 18.15, "volume": 253337872, "typical_volume": 107245514.25, "trend": 15.345556, "fair_value": 18.392381, "relative_strength": 8.556467, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.111283, "energy": 69.569908, "activity_lines": [ 16.897333, 16.387455, 15.609302, 15.38051 ] }, { "date": "2025-09-05", "close": 16.940001, "volume": 155831722, "typical_volume": 111919516.9, "trend": 15.503909, "fair_value": 18.316389, "relative_strength": 1.828701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 33.31743, "energy": 50.488331, "activity_lines": [ 17.016, 16.567455, 15.792719, 15.483377 ] }, { "date": "2025-09-12", "close": 17.42, "volume": 137164349, "typical_volume": 114463303.85, "trend": 15.490179, "fair_value": 18.250385, "relative_strength": 1.670657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.862142, "energy": 61.637927, "activity_lines": [ 17.245334, 16.798, 16.005267, 15.606996 ] }, { "date": "2025-09-19", "close": 16.110001, "volume": 93321097, "typical_volume": 116470144.6, "trend": 15.411155, "fair_value": 18.176681, "relative_strength": -7.221379, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.764317, "energy": 41.665262, "activity_lines": [ 16.930001, 16.739091, 16.074464, 15.646985 ] }, { "date": "2025-09-26", "close": 15.67, "volume": 73607627, "typical_volume": 116042595.45, "trend": 15.391192, "fair_value": 18.094, "relative_strength": -10.640699, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.253168, "energy": 23.169453, "activity_lines": [ 16.472, 16.582728, 16.090718, 15.663684 ] }, { "date": "2025-10-03", "close": 16.379999, "volume": 24869084, "typical_volume": 110472287.35, "trend": 15.34902, "fair_value": 18.013721, "relative_strength": -8.700673, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.502472, "energy": 18.35115, "activity_lines": [ 16.312667, 16.559091, 16.166769, 15.727478 ] }, { "date": "2025-10-10", "close": 16.01, "volume": 22785019, "typical_volume": 106501261.25, "trend": 15.312537, "fair_value": 17.940595, "relative_strength": -9.582516, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.666103, "energy": 20.922459, "activity_lines": [ 16.148, 16.462, 16.199096, 15.770122 ] }, { "date": "2025-10-17", "close": 14.96, "volume": 58451615, "typical_volume": 105827049.9, "trend": 15.286929, "fair_value": 17.86829, "relative_strength": -11.02488, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.246758, "energy": 16.07779, "activity_lines": [ 15.695333, 16.177455, 16.122919, 15.747378 ] }, { "date": "2025-10-24", "close": 15.48, "volume": 43565734, "typical_volume": 104006656.45, "trend": 15.282585, "fair_value": 17.798969, "relative_strength": -12.043886, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.56958, "energy": 14.347097, "activity_lines": [ 15.58, 16.002727, 16.091873, 15.759834 ] }, { "date": "2025-10-31", "close": 16.280001, "volume": 63008575, "typical_volume": 101431930.55, "trend": 15.315394, "fair_value": 17.722405, "relative_strength": -8.193291, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.087222, "energy": 14.04299, "activity_lines": [ 15.773334, 15.986, 16.133238, 15.824183 ] }, { "date": "2025-11-07", "close": 16.110001, "volume": 63282461, "typical_volume": 101193496.65, "trend": 15.388083, "fair_value": 17.649862, "relative_strength": -9.342999, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.924192, "energy": 11.077608, "activity_lines": [ 15.869334, 15.944182, 16.151619, 15.875448 ] }, { "date": "2025-11-14", "close": 16.450001, "volume": 59399087, "typical_volume": 99792547.95, "trend": 15.487833, "fair_value": 17.589838, "relative_strength": -6.181163, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.235531, "energy": 16.394117, "activity_lines": [ 16.096667, 16.001273, 16.190381, 15.943959 ] }, { "date": "2025-11-21", "close": 15.22, "volume": 88099438, "typical_volume": 100244247.0, "trend": 15.544617, "fair_value": 17.519257, "relative_strength": -8.564998, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.446474, "energy": 8.353502, "activity_lines": [ 15.884667, 15.843637, 16.104715, 15.92668 ] }, { "date": "2025-11-28", "close": 15.88, "volume": 96209563, "typical_volume": 100384419.85, "trend": 15.614227, "fair_value": 17.456217, "relative_strength": -7.928042, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.861005, "energy": 10.568177, "activity_lines": [ 15.875334, 15.846, 16.078953, 15.948317 ] }, { "date": "2025-12-05", "close": 15.25, "volume": 56298668, "typical_volume": 95442211.95, "trend": 15.654972, "fair_value": 17.384783, "relative_strength": -12.639879, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.132669, "energy": 15.472135, "activity_lines": [ 15.629334, 15.738, 15.989715, 15.924819 ] }, { "date": "2025-12-12", "close": 15.03, "volume": 44750082, "typical_volume": 89852205.3, "trend": 15.669379, "fair_value": 17.321812, "relative_strength": -14.529488, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.587604, "energy": 35.711139, "activity_lines": [ 15.378667, 15.597637, 15.882476, 15.884498 ] }, { "date": "2025-12-19", "close": 16.24, "volume": 115311936, "typical_volume": 89186214.75, "trend": 15.736571, "fair_value": 17.26747, "relative_strength": -6.930038, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.611916, "energy": 13.973275, "activity_lines": [ 15.603333, 15.701818, 15.895286, 15.921312 ] }, { "date": "2025-12-26", "close": 15.71, "volume": 71652735, "typical_volume": 86677064.55, "trend": 15.792322, "fair_value": 17.211472, "relative_strength": -13.103778, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.980455, "energy": 14.07577, "activity_lines": [ 15.665333, 15.705455, 15.857429, 15.919598 ] }, { "date": "2026-01-02", "close": 15.85, "volume": 34871756, "typical_volume": 83472324.6, "trend": 15.831113, "fair_value": 17.160727, "relative_strength": -11.942041, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.030937, "energy": 3.539767, "activity_lines": [ 15.741333, 15.720909, 15.833334, 15.923319 ] }, { "date": "2026-01-09", "close": 21.719999, "volume": 251493932, "typical_volume": 90365617.6, "trend": 16.06, "fair_value": 17.154813, "relative_strength": 14.760484, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.667583, "energy": 72.843951, "activity_lines": [ 17.776, 16.796909, 16.36981, 16.303247 ] }, { "date": "2026-01-16", "close": 25.27, "volume": 651418900, "typical_volume": 110269669.0, "trend": 16.449334, "fair_value": 17.170842, "relative_strength": 30.625682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.597774, "energy": 87.483489, "activity_lines": [ 20.562666, 18.419454, 17.22, 16.897441 ] }, { "date": "2026-01-23", "close": 27.35, "volume": 365714889, "typical_volume": 120763827.35, "trend": 16.863667, "fair_value": 17.19945, "relative_strength": 38.111157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.501835, "energy": 96.517628, "activity_lines": [ 23.36, 20.253636, 18.234381, 17.60071 ] }, { "date": "2026-01-30", "close": 23.889999, "volume": 332673590, "typical_volume": 130539289.4, "trend": 17.173333, "fair_value": 17.198966, "relative_strength": 21.482447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.277443, "energy": 87.221611, "activity_lines": [ 24.263333, 21.260545, 18.869667, 18.054022 ] }, { "date": "2026-02-06", "close": 23.559999, "volume": 176474718, "typical_volume": 134696970.45, "trend": 17.453667, "fair_value": 17.190326, "relative_strength": 21.467692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.004499, "energy": 85.813591, "activity_lines": [ 24.511333, 22.049818, 19.442714, 18.466064 ] }, { "date": "2026-02-13", "close": 24.120001, "volume": 165753704, "typical_volume": 139304274.3, "trend": 17.728667, "fair_value": 17.188936, "relative_strength": 22.561233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.970108, "energy": 73.312196, "activity_lines": [ 24.432, 22.801273, 20.033619, 18.896151 ] }, { "date": "2026-02-27", "close": 23.209999, "volume": 115860409, "typical_volume": 143853840.55, "trend": 17.967667, "fair_value": 17.182234, "relative_strength": 14.851024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.475861, "energy": 51.231916, "activity_lines": [ 23.889333, 23.226, 20.497619, 19.249785 ] }, { "date": "2026-03-06", "close": 21.059999, "volume": 114010459, "typical_volume": 148415112.55, "trend": 18.129667, "fair_value": 17.164829, "relative_strength": 6.652612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.435756, "energy": 35.296916, "activity_lines": [ 22.767333, 23.11109, 20.724333, 19.44929 ] }, { "date": "2026-03-13", "close": 20.200001, "volume": 96077241, "typical_volume": 150296393.85, "trend": 18.276333, "fair_value": 17.140808, "relative_strength": 1.821648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.527291, "energy": 23.70796, "activity_lines": [ 21.778, 22.752182, 20.845095, 19.58286 ] }, { "date": "2026-03-20", "close": 18.6, "volume": 75476541, "typical_volume": 151891934.2, "trend": 18.357333, "fair_value": 17.10926, "relative_strength": -3.1498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.083942, "energy": 21.731901, "activity_lines": [ 20.501333, 22.020727, 20.788524, 19.603742 ] }, { "date": "2026-03-27", "close": 18.5, "volume": 120062489, "typical_volume": 154744629.9, "trend": 18.420667, "fair_value": 17.07771, "relative_strength": -2.757888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.398681, "energy": 21.919591, "activity_lines": [ 19.522, 21.221091, 20.707571, 19.612946 ] }, { "date": "2026-04-03", "close": 18.200001, "volume": 100430659, "typical_volume": 156602039.8, "trend": 18.422333, "fair_value": 17.04714, "relative_strength": -1.266299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.423845, "energy": 19.530368, "activity_lines": [ 18.817334, 20.425455, 20.587476, 19.59871 ] }, { "date": "2026-04-10", "close": 18.75, "volume": 88881703, "typical_volume": 158076170.6, "trend": 18.482667, "fair_value": 16.999246, "relative_strength": -4.863218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.899417, "energy": 19.922728, "activity_lines": [ 18.63, 19.858364, 20.509809, 19.619849 ] }, { "date": "2026-04-17", "close": 19.1, "volume": 88519155, "typical_volume": 158097156.45, "trend": 18.538667, "fair_value": 16.955279, "relative_strength": -6.663446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.687682, "energy": 17.981856, "activity_lines": [ 18.713334, 19.511273, 20.454524, 19.659677 ] }, { "date": "2026-04-24", "close": 18.525118, "volume": 110538568, "typical_volume": 158813606.7, "trend": 18.619171, "fair_value": 16.907917, "relative_strength": -9.633546, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.020142, "energy": 29.77655, "activity_lines": [ 18.678373, 19.146749, 20.326011, 19.658803 ] }, { "date": "2026-05-01", "close": 18.986528, "volume": 110857282, "typical_volume": 161541537.4, "trend": 18.729722, "fair_value": 16.866824, "relative_strength": -8.271572, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.80099, "energy": 22.122014, "activity_lines": [ 18.802208, 18.957661, 20.228847, 19.682504 ] }, { "date": "2026-05-08", "close": 20.704544, "volume": 147964566, "typical_volume": 166702261.6, "trend": 18.873873, "fair_value": 16.835118, "relative_strength": -2.818049, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 24.887655, "energy": 15.385312, "activity_lines": [ 19.466279, 19.174275, 20.27751, 19.809912 ] }, { "date": "2026-05-15", "close": 18.387676, "volume": 218830721, "typical_volume": 171878200.85, "trend": 18.953129, "fair_value": 16.795704, "relative_strength": -13.431795, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.805161, "energy": 9.631239, "activity_lines": [ 19.191092, 19.015195, 20.078497, 19.778544 ] }, { "date": "2026-05-22", "close": 17.98517, "volume": 128462647, "typical_volume": 174718696.45, "trend": 19.053968, "fair_value": 16.75853, "relative_strength": -15.186133, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.588592, "energy": 15.437942, "activity_lines": [ 18.805891, 18.831519, 19.830923, 19.716095 ] }, { "date": "2026-05-29", "close": 17.337233, "volume": 114259882, "typical_volume": 178688102.75, "trend": 19.115876, "fair_value": 16.716797, "relative_strength": -17.787224, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.93751, "energy": 26.891543, "activity_lines": [ 18.279033, 18.570306, 19.510807, 19.605338 ] }, { "date": "2026-06-05", "close": 16.512585, "volume": 17365869, "typical_volume": 166981699.6, "trend": 19.123628, "fair_value": 16.664433, "relative_strength": -20.00272, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.584509, "energy": 59.688258, "activity_lines": [ 17.556484, 18.182117, 19.105071, 19.437384 ] }, { "date": "2026-06-12", "close": 19.428305, "volume": 92230513, "typical_volume": 139022280.25, "trend": 19.234239, "fair_value": 16.631399, "relative_strength": -3.469483, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.206394, "energy": 40.253818, "activity_lines": [ 17.970772, 18.360193, 19.00182, 19.45704 ] }, { "date": "2026-06-19", "close": 17.906631, "volume": 161307671, "typical_volume": 128801919.35, "trend": 19.282793, "fair_value": 16.596797, "relative_strength": -16.535292, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -30.254621, "energy": 37.610986, "activity_lines": [ 17.962918, 18.239268, 18.781465, 19.371388 ] }, { "date": "2026-06-26", "close": 18.889999, "volume": 32575369, "typical_volume": 113797008.3, "trend": 19.405126, "fair_value": 16.568322, "relative_strength": -10.357547, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.446005, "energy": 24.884086, "activity_lines": [ 18.314922, 18.312472, 18.699733, 19.346047 ] }, { "date": "2026-07-03", "close": 20.219999, "volume": 36521852, "typical_volume": 106799365.0, "trend": 19.549793, "fair_value": 16.542463, "relative_strength": -2.711842, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.799003, "energy": 16.404391, "activity_lines": [ 19.049939, 18.631312, 18.768476, 19.398619 ] }, { "date": "2026-07-10", "close": 20.459999, "volume": 197102987, "typical_volume": 108366829.15, "trend": 19.72346, "fair_value": 16.520542, "relative_strength": 2.090322, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.788084, "energy": 12.636283, "activity_lines": [ 19.67277, 18.962972, 18.875982, 19.457342 ] }, { "date": "2026-07-17", "close": 18.26, "volume": 287647689, "typical_volume": 116956193.15, "trend": 19.831126, "fair_value": 16.48762, "relative_strength": 0.140553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.556807, "energy": 16.092355, "activity_lines": [ 19.299108, 18.867843, 18.791393, 19.362925 ] }, { "date": "2026-07-24", "close": 15.66, "volume": 168736437, "typical_volume": 119692492.05, "trend": 19.811793, "fair_value": 16.442302, "relative_strength": -14.147219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.153255, "energy": 27.679133, "activity_lines": [ 18.136666, 18.344432, 18.482756, 19.09382 ] }, { "date": "2026-07-31", "close": 18.25, "volume": 155552153, "typical_volume": 122666237.65, "trend": 19.896459, "fair_value": 16.4123, "relative_strength": 1.630384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.875095, "energy": 24.722808, "activity_lines": [ 17.987333, 18.341524, 18.446499, 18.99306 ] }, { "date": "2026-08-07", "close": 20.32, "volume": 183276871, "typical_volume": 128056254.15, "trend": 20.045459, "fair_value": 16.403583, "relative_strength": 7.453573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.967186, "energy": 13.964001, "activity_lines": [ 18.570667, 18.710165, 18.616672, 19.020385 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }