{ "ticker": { "uuid": "d1eec622-21d6-4685-9124-55878756aa64", "symbol": "601827", "name": "Chongqing Sanfeng Environment Group Corp., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 56.029, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "mixed", "architecture_direction": 34.059, "architecture_energy": 40.236, "architecture_maturity": 81.396, "architecture_confidence": 86.399, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 32.84, "rotation_up": 67.36, "upward_expansion": 38.07, "deceleration": 44.18, "rotation_down": 14.04, "downward_expansion": 22.07 }, "activity_lines": [ 8.198, 7.923284, 7.825705, 7.972108 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 8.41, "trend_reference": 8.194408, "distance_from_trend": 0.02631, "trend_direction": "Weakening", "fair_value": 7.971792, "distance_from_fair_value": 0.05497, "fair_value_direction": "Improving", "relative_strength": 1.912753, "relative_strength_direction": "Improving", "price_momentum": -0.067627, "excess_performance": -0.024424, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.02631, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.026876, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.05497, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.058342, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.019128, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.164258, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.067627, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.486786, "read": "Demand-led" } ], "volume": { "latest": 44314248, "relative_activity": 1.223469, "balance": 1.486786, "dry_up": 1.345449, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.043372, "annualized_volatility": 0.307292, "from_high_reference": -0.10911, "from_low_reference": 0.16968 }, "levels": { "trend_reference": 8.194408, "fair_value_reference": 7.971792, "structural_low": 7.19, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.012835, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": 0.002466, "regime_survival": 0.6875, "best_return": 0.125501, "worst_return": -0.060209, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.007538, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.003231, "regime_survival": 0.428571, "best_return": 0.141975, "worst_return": -0.062046, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.075377, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.0149, "regime_survival": 0.0, "best_return": 0.096296, "worst_return": -0.094482, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.057478, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.093142, "regime_survival": 0.0, "best_return": 0.099965, "worst_return": 0.014991, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": -0.076832, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-03-28", "tenure": "Developing", "return": 0.075377, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.057715, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.01995, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.055893, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.011793, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-03", "tenure": "Developing", "return": -0.0168, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": 0.067227, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.05543, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": 0.085158, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": 0.025499, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.010476, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.066549, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.211804, "volume": 23519407, "typical_volume": 28279274.75, "trend": 6.72286, "fair_value": 7.250744, "relative_strength": 7.428593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.761488, "energy": 57.555413, "activity_lines": [ 7.183448, 7.072775, 7.032256, 6.917634 ] }, { "date": "2023-08-04", "close": 7.117285, "volume": 23107041, "typical_volume": 28701849.65, "trend": 6.763196, "fair_value": 7.23999, "relative_strength": 5.543997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.416085, "energy": 47.777476, "activity_lines": [ 7.168325, 7.088758, 7.049616, 6.943081 ] }, { "date": "2023-08-11", "close": 6.947151, "volume": 18391132, "typical_volume": 28689030.4, "trend": 6.794186, "fair_value": 7.230558, "relative_strength": 6.077766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.671903, "energy": 27.670009, "activity_lines": [ 7.088299, 7.075353, 7.047549, 6.954949 ] }, { "date": "2023-08-18", "close": 7.14564, "volume": 22547858, "typical_volume": 28739091.2, "trend": 6.833935, "fair_value": 7.221725, "relative_strength": 10.787453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.466753, "energy": 23.609766, "activity_lines": [ 7.09523, 7.098553, 7.061577, 6.977624 ] }, { "date": "2023-08-25", "close": 7.173996, "volume": 44286644, "typical_volume": 28824359.85, "trend": 6.868505, "fair_value": 7.21414, "relative_strength": 13.314031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.763843, "energy": 21.313083, "activity_lines": [ 7.116024, 7.122612, 7.075076, 6.999563 ] }, { "date": "2023-09-01", "close": 6.890439, "volume": 31444031, "typical_volume": 28457298.25, "trend": 6.890561, "fair_value": 7.203167, "relative_strength": 6.298574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.697564, "energy": 11.397759, "activity_lines": [ 7.039779, 7.085836, 7.060263, 7.000978 ] }, { "date": "2023-09-08", "close": 6.814824, "volume": 17606332, "typical_volume": 27785663.0, "trend": 6.893866, "fair_value": 7.191596, "relative_strength": 5.577558, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.94773, "energy": 6.767552, "activity_lines": [ 6.959753, 7.03239, 7.037985, 6.996092 ] }, { "date": "2023-09-15", "close": 7.088929, "volume": 18356748, "typical_volume": 27267732.75, "trend": 6.913045, "fair_value": 7.18111, "relative_strength": 9.586773, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.105177, "energy": 12.375489, "activity_lines": [ 6.991259, 7.032046, 7.041733, 7.008676 ] }, { "date": "2023-09-22", "close": 7.032218, "volume": 28299561, "typical_volume": 27355681.95, "trend": 6.930946, "fair_value": 7.171662, "relative_strength": 8.019382, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.329552, "energy": 12.706824, "activity_lines": [ 6.99441, 7.024484, 7.039222, 7.016365 ] }, { "date": "2023-09-29", "close": 7.088929, "volume": 13250517, "typical_volume": 25311284.25, "trend": 6.947369, "fair_value": 7.165326, "relative_strength": 9.374908, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.038953, "energy": 10.023695, "activity_lines": [ 7.024026, 7.030499, 7.042705, 7.026557 ] }, { "date": "2023-10-13", "close": 6.937699, "volume": 12176788, "typical_volume": 24750499.35, "trend": 6.964569, "fair_value": 7.157405, "relative_strength": 7.565458, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.595812, "energy": 5.625913, "activity_lines": [ 7.008903, 7.009877, 7.032938, 7.025934 ] }, { "date": "2023-10-20", "close": 6.663594, "volume": 17499820, "typical_volume": 24495402.65, "trend": 6.97202, "fair_value": 7.149801, "relative_strength": 6.701745, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.043893, "energy": 30.49863, "activity_lines": [ 6.899261, 6.944401, 6.998371, 7.006516 ] }, { "date": "2023-10-27", "close": 6.862084, "volume": 17282280, "typical_volume": 23792909.4, "trend": 6.988844, "fair_value": 7.14476, "relative_strength": 8.361688, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.840928, "energy": 29.687574, "activity_lines": [ 6.865865, 6.923263, 6.985273, 6.999423 ] }, { "date": "2023-11-03", "close": 7.268516, "volume": 38943245, "typical_volume": 24214039.45, "trend": 7.01554, "fair_value": 7.14154, "relative_strength": 13.894724, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.820889, "energy": 10.632994, "activity_lines": [ 6.983068, 6.977569, 7.011424, 7.017467 ] }, { "date": "2023-11-10", "close": 7.117285, "volume": 20516194, "typical_volume": 23797996.5, "trend": 7.022803, "fair_value": 7.137349, "relative_strength": 10.914411, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.771699, "energy": 3.192263, "activity_lines": [ 7.034109, 7.002144, 7.021461, 7.024031 ] }, { "date": "2023-11-17", "close": 7.098382, "volume": 13061879, "typical_volume": 23429926.25, "trend": 7.031579, "fair_value": 7.133823, "relative_strength": 9.778484, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.895078, "energy": 9.316366, "activity_lines": [ 7.076957, 7.024313, 7.027537, 7.028907 ] }, { "date": "2023-11-24", "close": 7.070025, "volume": 19669929, "typical_volume": 22737848.7, "trend": 7.040634, "fair_value": 7.130284, "relative_strength": 9.530651, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.083754, "energy": 14.343927, "activity_lines": [ 7.099642, 7.037545, 7.029157, 7.031387 ] }, { "date": "2023-12-01", "close": 7.1929, "volume": 18000775, "typical_volume": 22207824.95, "trend": 7.050111, "fair_value": 7.126802, "relative_strength": 11.439351, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.625911, "energy": 26.640616, "activity_lines": [ 7.136189, 7.068479, 7.04212, 7.041211 ] }, { "date": "2023-12-08", "close": 7.126737, "volume": 17439074, "typical_volume": 21884445.6, "trend": 7.049114, "fair_value": 7.123178, "relative_strength": 12.34894, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.079379, "energy": 24.377915, "activity_lines": [ 7.128627, 7.085492, 7.049096, 7.046154 ] }, { "date": "2023-12-15", "close": 7.173996, "volume": 21574662, "typical_volume": 21848695.85, "trend": 7.043874, "fair_value": 7.118117, "relative_strength": 13.724757, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.885268, "energy": 33.486688, "activity_lines": [ 7.146271, 7.10938, 7.060979, 7.054211 ] }, { "date": "2023-12-22", "close": 7.126737, "volume": 18222991, "typical_volume": 21583875.05, "trend": 7.04104, "fair_value": 7.113651, "relative_strength": 13.578107, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.064809, "energy": 28.429425, "activity_lines": [ 7.14438, 7.123128, 7.06818, 7.059557 ] }, { "date": "2023-12-29", "close": 7.098382, "volume": 16717500, "typical_volume": 21264398.0, "trend": 7.037574, "fair_value": 7.109115, "relative_strength": 10.415858, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.289534, "energy": 20.894799, "activity_lines": [ 7.131148, 7.128284, 7.073086, 7.063257 ] }, { "date": "2024-01-05", "close": 7.448102, "volume": 26201712, "typical_volume": 21654927.0, "trend": 7.053327, "fair_value": 7.108896, "relative_strength": 17.065271, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.075676, "energy": 44.671119, "activity_lines": [ 7.232599, 7.18912, 7.111389, 7.089742 ] }, { "date": "2024-01-12", "close": 7.400842, "volume": 20065943, "typical_volume": 21530831.25, "trend": 7.069711, "fair_value": 7.108319, "relative_strength": 17.545176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.689685, "energy": 49.167395, "activity_lines": [ 7.301282, 7.230708, 7.142805, 7.112163 ] }, { "date": "2024-01-19", "close": 7.032218, "volume": 19285121, "typical_volume": 20280755.1, "trend": 7.081998, "fair_value": 7.1065, "relative_strength": 13.075751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.10594, "energy": 28.318181, "activity_lines": [ 7.228818, 7.202868, 7.137899, 7.109744 ] }, { "date": "2024-01-26", "close": 7.277967, "volume": 27355626, "typical_volume": 20076334.85, "trend": 7.100272, "fair_value": 7.106706, "relative_strength": 13.260397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.859236, "energy": 34.318775, "activity_lines": [ 7.247721, 7.221256, 7.157073, 7.122387 ] }, { "date": "2024-02-02", "close": 6.777016, "volume": 30925559, "typical_volume": 20742296.2, "trend": 7.093025, "fair_value": 7.105327, "relative_strength": 11.83369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -10.560975, "energy": 8.827658, "activity_lines": [ 7.089559, 7.145297, 7.126692, 7.101532 ] }, { "date": "2024-02-09", "close": 6.862084, "volume": 50546264, "typical_volume": 22351772.0, "trend": 7.079792, "fair_value": 7.10511, "relative_strength": 7.421626, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.21385, "energy": 19.424474, "activity_lines": [ 6.981178, 7.090132, 7.104593, 7.086632 ] }, { "date": "2024-02-23", "close": 7.041669, "volume": 28422754, "typical_volume": 22357931.65, "trend": 7.074121, "fair_value": 7.107279, "relative_strength": 4.877753, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.268809, "energy": 15.691126, "activity_lines": [ 6.971725, 7.073634, 7.100677, 7.084173 ] }, { "date": "2024-03-01", "close": 6.937699, "volume": 29239480, "typical_volume": 23157379.8, "trend": 7.067505, "fair_value": 7.111474, "relative_strength": 2.334298, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.532578, "energy": 19.803524, "activity_lines": [ 6.951561, 7.039779, 7.086814, 7.075371 ] }, { "date": "2024-03-08", "close": 7.022766, "volume": 20319094, "typical_volume": 23564495.1, "trend": 7.061204, "fair_value": 7.117673, "relative_strength": 2.663045, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.659978, "energy": 18.73083, "activity_lines": [ 6.966054, 7.025687, 7.081773, 7.072485 ] }, { "date": "2024-03-15", "close": 7.344131, "volume": 30200220, "typical_volume": 24199515.1, "trend": 7.068765, "fair_value": 7.125147, "relative_strength": 6.672209, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.004246, "energy": 16.719423, "activity_lines": [ 7.104683, 7.071916, 7.106933, 7.090738 ] }, { "date": "2024-03-22", "close": 7.372487, "volume": 31140165, "typical_volume": 24892409.35, "trend": 7.082943, "fair_value": 7.13039, "relative_strength": 6.923111, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.032848, "energy": 23.823744, "activity_lines": [ 7.214955, 7.118832, 7.131553, 7.110333 ] }, { "date": "2024-03-29", "close": 7.249612, "volume": 32607291, "typical_volume": 24575611.65, "trend": 7.086409, "fair_value": 7.134116, "relative_strength": 5.01903, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.641762, "energy": 27.575591, "activity_lines": [ 7.250242, 7.144782, 7.14204, 7.121086 ] }, { "date": "2024-04-05", "close": 7.363034, "volume": 19281486, "typical_volume": 24513876.25, "trend": 7.09271, "fair_value": 7.137784, "relative_strength": 5.281231, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.704332, "energy": 37.705393, "activity_lines": [ 7.309474, 7.194103, 7.163419, 7.138933 ] }, { "date": "2024-04-12", "close": 7.296871, "volume": 25700517, "typical_volume": 25145808.15, "trend": 7.106258, "fair_value": 7.140242, "relative_strength": 5.663941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.176442, "energy": 42.42911, "activity_lines": [ 7.318295, 7.22538, 7.177327, 7.152105 ] }, { "date": "2024-04-19", "close": 7.495361, "volume": 41707290, "typical_volume": 26247676.2, "trend": 7.128942, "fair_value": 7.142458, "relative_strength": 6.583645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.730203, "energy": 42.657911, "activity_lines": [ 7.375007, 7.292403, 7.209194, 7.177208 ] }, { "date": "2024-04-26", "close": 7.315774, "volume": 35169430, "typical_volume": 27106108.95, "trend": 7.136504, "fair_value": 7.143523, "relative_strength": 2.965539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.720661, "energy": 34.711889, "activity_lines": [ 7.361774, 7.313713, 7.221931, 7.189262 ] }, { "date": "2024-05-03", "close": 7.712755, "volume": 26934857, "typical_volume": 27580898.1, "trend": 7.159188, "fair_value": 7.146348, "relative_strength": 7.604694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.305773, "energy": 51.364683, "activity_lines": [ 7.484649, 7.398952, 7.271891, 7.226439 ] }, { "date": "2024-05-10", "close": 7.826177, "volume": 48651225, "typical_volume": 28934726.25, "trend": 7.183763, "fair_value": 7.14917, "relative_strength": 7.107358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.744262, "energy": 68.221129, "activity_lines": [ 7.614455, 7.492611, 7.329863, 7.269471 ] }, { "date": "2024-05-17", "close": 8.213705, "volume": 75105012, "typical_volume": 31778827.3, "trend": 7.226297, "fair_value": 7.153074, "relative_strength": 12.003708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.365348, "energy": 81.804668, "activity_lines": [ 7.84256, 7.640576, 7.421636, 7.335919 ] }, { "date": "2024-05-24", "close": 8.242062, "volume": 38629295, "typical_volume": 32874417.05, "trend": 7.278913, "fair_value": 7.155533, "relative_strength": 14.356297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.625265, "energy": 85.985253, "activity_lines": [ 8.018996, 7.772044, 7.510934, 7.401452 ] }, { "date": "2024-05-31", "close": 8.308225, "volume": 33833628, "typical_volume": 33256012.85, "trend": 7.327117, "fair_value": 7.157069, "relative_strength": 14.882293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.535021, "energy": 87.416069, "activity_lines": [ 8.167706, 7.899215, 7.601087, 7.467859 ] }, { "date": "2024-06-07", "close": 8.271174, "volume": 35240645, "typical_volume": 34014747.95, "trend": 7.360539, "fair_value": 7.158649, "relative_strength": 15.258406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.596338, "energy": 84.787269, "activity_lines": [ 8.237903, 8.002636, 7.683616, 7.528766 ] }, { "date": "2024-06-14", "close": 8.261455, "volume": 27672468, "typical_volume": 34434115.3, "trend": 7.398678, "fair_value": 7.160222, "relative_strength": 15.298479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.123135, "energy": 75.576557, "activity_lines": [ 8.267632, 8.085716, 7.761075, 7.58689 ] }, { "date": "2024-06-21", "close": 8.03791, "volume": 29134904, "typical_volume": 34523079.2, "trend": 7.429996, "fair_value": 7.161429, "relative_strength": 12.970228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.563781, "energy": 53.278387, "activity_lines": [ 8.193827, 8.111817, 7.81139, 7.62813 ] }, { "date": "2024-06-28", "close": 8.251736, "volume": 31161614, "typical_volume": 34534881.95, "trend": 7.469386, "fair_value": 7.163613, "relative_strength": 16.473475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.494635, "energy": 50.618613, "activity_lines": [ 8.203017, 8.163322, 7.87845, 7.681146 ] }, { "date": "2024-07-05", "close": 8.475281, "volume": 22472757, "typical_volume": 33131206.6, "trend": 7.512132, "fair_value": 7.168493, "relative_strength": 19.596854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.85302, "energy": 53.092172, "activity_lines": [ 8.286078, 8.241719, 7.959779, 7.746042 ] }, { "date": "2024-07-12", "close": 8.611351, "volume": 34236492, "typical_volume": 33421893.5, "trend": 7.561619, "fair_value": 7.171337, "relative_strength": 19.95785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.825909, "energy": 56.424263, "activity_lines": [ 8.403357, 8.323774, 8.046384, 7.81696 ] }, { "date": "2024-07-19", "close": 8.387807, "volume": 24322613, "typical_volume": 33176050.15, "trend": 7.60208, "fair_value": 7.17292, "relative_strength": 15.91256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.686884, "energy": 51.833323, "activity_lines": [ 8.423444, 8.348847, 8.104225, 7.870262 ] }, { "date": "2024-07-26", "close": 8.825177, "volume": 33043800, "typical_volume": 33812285.45, "trend": 7.658694, "fair_value": 7.176792, "relative_strength": 24.99541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.63637, "energy": 68.69965, "activity_lines": [ 8.580898, 8.44323, 8.196815, 7.949172 ] }, { "date": "2024-08-02", "close": 8.864055, "volume": 22620796, "typical_volume": 33433314.25, "trend": 7.71755, "fair_value": 7.1804, "relative_strength": 24.1418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.103857, "energy": 77.012028, "activity_lines": [ 8.698826, 8.533564, 8.284524, 8.026937 ] }, { "date": "2024-08-09", "close": 8.533597, "volume": 26220710, "typical_volume": 33187341.5, "trend": 7.753733, "fair_value": 7.182689, "relative_strength": 20.579241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.553645, "energy": 51.536404, "activity_lines": [ 8.66578, 8.552505, 8.333524, 8.079585 ] }, { "date": "2024-08-16", "close": 8.669668, "volume": 18621516, "typical_volume": 32488052.75, "trend": 7.796027, "fair_value": 7.187276, "relative_strength": 20.972367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.487803, "energy": 51.599912, "activity_lines": [ 8.674204, 8.59209, 8.389954, 8.138677 ] }, { "date": "2024-08-23", "close": 8.504438, "volume": 17384834, "typical_volume": 32393220.15, "trend": 7.845101, "fair_value": 7.193541, "relative_strength": 18.972298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.569039, "energy": 42.155477, "activity_lines": [ 8.623663, 8.594387, 8.423885, 8.184381 ] }, { "date": "2024-08-30", "close": 7.940716, "volume": 31658747, "typical_volume": 32691131.65, "trend": 7.867193, "fair_value": 7.196591, "relative_strength": 11.123995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.453834, "energy": 15.066498, "activity_lines": [ 8.377439, 8.489771, 8.398693, 8.19055 ] }, { "date": "2024-09-06", "close": 7.678293, "volume": 22985346, "typical_volume": 31755034.45, "trend": 7.897236, "fair_value": 7.196933, "relative_strength": 10.053984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.102417, "energy": 20.487492, "activity_lines": [ 8.102705, 8.33921, 8.345443, 8.178363 ] }, { "date": "2024-09-13", "close": 7.542222, "volume": 18925198, "typical_volume": 30942822.85, "trend": 7.919907, "fair_value": 7.193722, "relative_strength": 10.075806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.359881, "energy": 41.859271, "activity_lines": [ 7.861665, 8.174334, 8.278363, 8.155459 ] }, { "date": "2024-09-20", "close": 7.551942, "volume": 10902911, "typical_volume": 30141225.55, "trend": 7.936916, "fair_value": 7.1916, "relative_strength": 8.428392, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.359007, "energy": 53.483725, "activity_lines": [ 7.689956, 8.02819, 8.211129, 8.131719 ] }, { "date": "2024-09-27", "close": 8.135103, "volume": 22958029, "typical_volume": 28856565.75, "trend": 7.97683, "fair_value": 7.192361, "relative_strength": 3.251949, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.871458, "energy": 44.877182, "activity_lines": [ 7.78715, 8.007338, 8.200201, 8.144505 ] }, { "date": "2024-10-04", "close": 8.582193, "volume": 22072640, "typical_volume": 26204947.15, "trend": 8.02881, "fair_value": 7.195132, "relative_strength": 0.550462, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 22.165226, "energy": 18.268688, "activity_lines": [ 8.057996, 8.072369, 8.230382, 8.183561 ] }, { "date": "2024-10-11", "close": 8.834897, "volume": 78608154, "typical_volume": 28203890.1, "trend": 8.078503, "fair_value": 7.199067, "relative_strength": 6.956342, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.825447, "energy": 29.550048, "activity_lines": [ 8.370311, 8.187764, 8.282875, 8.235567 ] }, { "date": "2024-10-18", "close": 8.834897, "volume": 56868161, "typical_volume": 29355616.75, "trend": 8.12725, "fair_value": 7.203287, "relative_strength": 5.155097, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.90181, "energy": 41.03478, "activity_lines": [ 8.60552, 8.30369, 8.332545, 8.284366 ] }, { "date": "2024-10-25", "close": 8.854336, "volume": 41440666, "typical_volume": 29665617.8, "trend": 8.18074, "fair_value": 7.196396, "relative_strength": 3.820002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.134115, "energy": 48.245698, "activity_lines": [ 8.76103, 8.417671, 8.381558, 8.331275 ] }, { "date": "2024-11-01", "close": 8.455842, "volume": 46227226, "typical_volume": 30593355.7, "trend": 8.217167, "fair_value": 7.187521, "relative_strength": -0.243932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.444594, "energy": 51.066902, "activity_lines": [ 8.696882, 8.455842, 8.389843, 8.349024 ] }, { "date": "2024-11-08", "close": 8.601633, "volume": 49376715, "typical_volume": 31605446.25, "trend": 8.260659, "fair_value": 7.181177, "relative_strength": -3.889795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.532691, "energy": 43.279051, "activity_lines": [ 8.659949, 8.521404, 8.411087, 8.373828 ] }, { "date": "2024-11-15", "close": 8.271174, "volume": 35051457, "typical_volume": 31799938.4, "trend": 8.28652, "fair_value": 7.185091, "relative_strength": -4.309228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.041624, "energy": 17.095567, "activity_lines": [ 8.511566, 8.514865, 8.398174, 8.374506 ] }, { "date": "2024-11-22", "close": 8.222577, "volume": 23436366, "typical_volume": 31848118.85, "trend": 8.316747, "fair_value": 7.189664, "relative_strength": -3.159863, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.528181, "energy": 13.016252, "activity_lines": [ 8.384567, 8.488711, 8.38054, 8.370381 ] }, { "date": "2024-11-29", "close": 8.290612, "volume": 26084667, "typical_volume": 31440527.6, "trend": 8.336009, "fair_value": 7.192505, "relative_strength": -4.216822, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.009554, "energy": 9.073224, "activity_lines": [ 8.321067, 8.462557, 8.370589, 8.368695 ] }, { "date": "2024-12-06", "close": 8.591913, "volume": 32890579, "typical_volume": 31868925.9, "trend": 8.361533, "fair_value": 7.199901, "relative_strength": -3.107666, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.408987, "energy": 16.832159, "activity_lines": [ 8.395582, 8.477755, 8.390861, 8.385205 ] }, { "date": "2024-12-13", "close": 8.533597, "volume": 52069598, "typical_volume": 32820215.8, "trend": 8.372196, "fair_value": 7.205212, "relative_strength": -3.50183, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.035883, "energy": 13.150981, "activity_lines": [ 8.441587, 8.474044, 8.404607, 8.396306 ] }, { "date": "2024-12-20", "close": 8.251736, "volume": 28132966, "typical_volume": 33095824.3, "trend": 8.372519, "fair_value": 7.208032, "relative_strength": -6.03781, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.361327, "energy": 7.342686, "activity_lines": [ 8.398174, 8.419969, 8.392898, 8.388534 ] }, { "date": "2024-12-27", "close": 8.514158, "volume": 21623630, "typical_volume": 32865970.3, "trend": 8.379383, "fair_value": 7.210938, "relative_strength": -4.005925, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.959192, "energy": 17.978111, "activity_lines": [ 8.443531, 8.42421, 8.409096, 8.397672 ] }, { "date": "2025-01-03", "close": 7.969874, "volume": 19010980, "typical_volume": 32885443.5, "trend": 8.36934, "fair_value": 7.21081, "relative_strength": -4.929313, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.477012, "energy": 12.926798, "activity_lines": [ 8.288021, 8.335322, 8.373551, 8.371252 ] }, { "date": "2025-01-10", "close": 7.590819, "volume": 25285250, "typical_volume": 33280464.3, "trend": 8.346985, "fair_value": 7.20985, "relative_strength": -8.125298, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.221602, "energy": 60.265376, "activity_lines": [ 8.027542, 8.193596, 8.305238, 8.321025 ] }, { "date": "2025-01-17", "close": 7.736609, "volume": 16893910, "typical_volume": 32542222.45, "trend": 8.336942, "fair_value": 7.207486, "relative_strength": -8.35526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.396328, "energy": 67.855666, "activity_lines": [ 7.8824, 8.094105, 8.25516, 8.281646 ] }, { "date": "2025-01-24", "close": 7.765768, "volume": 20732374, "typical_volume": 32429573.85, "trend": 8.320743, "fair_value": 7.207248, "relative_strength": -8.250836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.041772, "energy": 72.001039, "activity_lines": [ 7.800109, 8.015643, 8.208831, 8.244796 ] }, { "date": "2025-01-31", "close": 7.921277, "volume": 5111874, "typical_volume": 31738907.65, "trend": 8.302276, "fair_value": 7.207151, "relative_strength": -6.310981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.407009, "energy": 69.802535, "activity_lines": [ 7.802053, 7.974645, 8.176896, 8.219024 ] }, { "date": "2025-02-07", "close": 7.775487, "volume": 21420957, "typical_volume": 32264809.95, "trend": 8.274414, "fair_value": 7.204124, "relative_strength": -9.426338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.430287, "energy": 60.840392, "activity_lines": [ 7.794926, 7.912618, 8.129272, 8.185038 ] }, { "date": "2025-02-14", "close": 7.843522, "volume": 37358798, "typical_volume": 32984848.4, "trend": 8.256271, "fair_value": 7.203301, "relative_strength": -9.775408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.753754, "energy": 40.398697, "activity_lines": [ 7.823436, 7.872327, 8.087062, 8.157238 ] }, { "date": "2025-02-21", "close": 7.785206, "volume": 19954879, "typical_volume": 32878960.35, "trend": 8.221605, "fair_value": 7.203415, "relative_strength": -11.278658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.957569, "energy": 38.682437, "activity_lines": [ 7.81566, 7.83504, 8.040686, 8.126847 ] }, { "date": "2025-02-28", "close": 8.164261, "volume": 45154604, "typical_volume": 31206282.85, "trend": 8.198279, "fair_value": 7.207272, "relative_strength": -5.444469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.736238, "energy": 23.17042, "activity_lines": [ 7.930996, 7.880279, 8.034207, 8.123147 ] }, { "date": "2025-03-07", "close": 7.969874, "volume": 26504988, "typical_volume": 29688124.2, "trend": 8.179488, "fair_value": 7.205719, "relative_strength": -9.148095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.295734, "energy": 18.833813, "activity_lines": [ 7.954971, 7.891766, 8.012408, 8.108411 ] }, { "date": "2025-03-14", "close": 8.125383, "volume": 22139058, "typical_volume": 28723043.8, "trend": 8.161345, "fair_value": 7.20539, "relative_strength": -8.629905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.781028, "energy": 16.985011, "activity_lines": [ 8.027542, 7.941423, 8.009538, 8.104921 ] }, { "date": "2025-03-21", "close": 8.222577, "volume": 26333566, "typical_volume": 27728360.8, "trend": 8.15195, "fair_value": 7.206883, "relative_strength": -6.050299, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.471853, "energy": 16.062761, "activity_lines": [ 8.109184, 8.005924, 8.019396, 8.108871 ] }, { "date": "2025-03-28", "close": 8.319772, "volume": 20369404, "typical_volume": 26277995.25, "trend": 8.164585, "fair_value": 7.208314, "relative_strength": -4.625764, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 20.4742, "energy": 21.332535, "activity_lines": [ 8.197955, 8.07661, 8.039622, 8.119698 ] }, { "date": "2025-04-04", "close": 8.251736, "volume": 20321600, "typical_volume": 25541502.4, "trend": 8.1837, "fair_value": 7.212674, "relative_strength": -5.191644, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.473691, "energy": 24.480517, "activity_lines": [ 8.228409, 8.124324, 8.05471, 8.125321 ] }, { "date": "2025-04-11", "close": 7.775487, "volume": 42539238, "typical_volume": 26496646.0, "trend": 8.191475, "fair_value": 7.21843, "relative_strength": -7.789871, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -26.773721, "energy": 16.175579, "activity_lines": [ 8.094282, 8.07661, 8.024534, 8.098985 ] }, { "date": "2025-04-18", "close": 7.794926, "volume": 15440525, "typical_volume": 25964438.9, "trend": 8.199575, "fair_value": 7.224824, "relative_strength": -8.600748, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.948689, "energy": 20.681896, "activity_lines": [ 7.979594, 8.035082, 7.998338, 8.073401 ] }, { "date": "2025-04-25", "close": 7.950436, "volume": 17153328, "typical_volume": 25177576.35, "trend": 8.193419, "fair_value": 7.231016, "relative_strength": -7.326189, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.815396, "energy": 24.572808, "activity_lines": [ 7.938773, 8.021475, 7.989313, 8.057327 ] }, { "date": "2025-05-02", "close": 7.969874, "volume": 9703115, "typical_volume": 23059252.2, "trend": 8.173009, "fair_value": 7.237049, "relative_strength": -6.608534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.908159, "energy": 28.768835, "activity_lines": [ 7.922573, 8.009459, 7.985194, 8.042905 ] }, { "date": "2025-05-09", "close": 8.105946, "volume": 20131483, "typical_volume": 22659178.05, "trend": 8.14871, "fair_value": 7.245835, "relative_strength": -6.76551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.006842, "energy": 17.468049, "activity_lines": [ 7.975058, 8.018825, 7.996718, 8.038579 ] }, { "date": "2025-05-16", "close": 7.969874, "volume": 19017641, "typical_volume": 22528878.6, "trend": 8.119876, "fair_value": 7.255974, "relative_strength": -8.86378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.122171, "energy": 14.366261, "activity_lines": [ 7.991905, 8.004511, 7.995978, 8.027041 ] }, { "date": "2025-05-23", "close": 7.999032, "volume": 14555501, "typical_volume": 22306104.65, "trend": 8.091366, "fair_value": 7.267954, "relative_strength": -7.818156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.738706, "energy": 11.12668, "activity_lines": [ 8.005512, 7.995498, 8.000606, 8.019244 ] }, { "date": "2025-05-30", "close": 8.33921, "volume": 25918647, "typical_volume": 22337774.5, "trend": 8.087478, "fair_value": 7.283026, "relative_strength": -3.729377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.687803, "energy": 21.760987, "activity_lines": [ 8.118904, 8.050633, 8.037493, 8.035234 ] }, { "date": "2025-06-06", "close": 8.446122, "volume": 26857031, "typical_volume": 22835930.55, "trend": 8.082295, "fair_value": 7.297302, "relative_strength": -3.431012, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.580786, "energy": 45.927442, "activity_lines": [ 8.242016, 8.123087, 8.080999, 8.058373 ] }, { "date": "2025-06-13", "close": 8.242016, "volume": 31122631, "typical_volume": 23355443.4, "trend": 8.081323, "fair_value": 7.309736, "relative_strength": -5.331517, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.204738, "energy": 44.891306, "activity_lines": [ 8.265342, 8.156132, 8.101687, 8.068677 ] }, { "date": "2025-06-20", "close": 8.135103, "volume": 21651423, "typical_volume": 24182420.85, "trend": 8.078407, "fair_value": 7.321308, "relative_strength": -5.901632, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.628586, "energy": 43.411008, "activity_lines": [ 8.24396, 8.169916, 8.109925, 8.072147 ] }, { "date": "2025-06-27", "close": 8.164261, "volume": 19041733, "typical_volume": 24063459.65, "trend": 8.074195, "fair_value": 7.331949, "relative_strength": -7.063128, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.171548, "energy": 39.223975, "activity_lines": [ 8.221281, 8.182463, 8.119922, 8.077686 ] }, { "date": "2025-07-04", "close": 8.203138, "volume": 17307559, "typical_volume": 23060897.7, "trend": 8.061236, "fair_value": 7.343133, "relative_strength": -7.56008, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 47.178789, "energy": 23.149134, "activity_lines": [ 8.200546, 8.195363, 8.131771, 8.086005 ] }, { "date": "2025-07-11", "close": 8.33921, "volume": 22287870, "typical_volume": 23177547.25, "trend": 8.054756, "fair_value": 7.355483, "relative_strength": -6.67332, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.821492, "energy": 30.138296, "activity_lines": [ 8.23424, 8.228409, 8.154866, 8.103939 ] }, { "date": "2025-07-18", "close": 8.319772, "volume": 19178807, "typical_volume": 21878757.4, "trend": 8.057024, "fair_value": 7.367945, "relative_strength": -7.209653, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.41663, "energy": 33.713447, "activity_lines": [ 8.268583, 8.251205, 8.173472, 8.121036 ] }, { "date": "2025-07-25", "close": 8.465562, "volume": 35328525, "typical_volume": 22319934.25, "trend": 8.055404, "fair_value": 7.37981, "relative_strength": -6.644986, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.840397, "energy": 55.346871, "activity_lines": [ 8.346338, 8.296621, 8.205222, 8.147394 ] }, { "date": "2025-08-01", "close": 8.290612, "volume": 19318953, "typical_volume": 22178929.0, "trend": 8.066096, "fair_value": 7.391084, "relative_strength": -7.19801, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.470897, "energy": 49.966893, "activity_lines": [ 8.343745, 8.301216, 8.217949, 8.162568 ] }, { "date": "2025-08-08", "close": 8.485, "volume": 23724129, "typical_volume": 22048457.15, "trend": 8.095902, "fair_value": 7.403721, "relative_strength": -6.522588, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.05816, "energy": 53.610337, "activity_lines": [ 8.397526, 8.335852, 8.248403, 8.189594 ] }, { "date": "2025-08-15", "close": 8.43, "volume": 28643143, "typical_volume": 22462144.1, "trend": 8.119015, "fair_value": 7.41418, "relative_strength": -8.160428, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.125255, "energy": 48.072437, "activity_lines": [ 8.414182, 8.357838, 8.272369, 8.211149 ] }, { "date": "2025-08-22", "close": 8.56, "volume": 26812198, "typical_volume": 22786674.0, "trend": 8.145489, "fair_value": 7.426474, "relative_strength": -9.367509, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.86143, "energy": 47.078865, "activity_lines": [ 8.468119, 8.403753, 8.308192, 8.2396 ] }, { "date": "2025-08-29", "close": 8.47, "volume": 36863659, "typical_volume": 22502895.05, "trend": 8.16378, "fair_value": 7.439899, "relative_strength": -10.651716, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.50742, "energy": 48.818497, "activity_lines": [ 8.476041, 8.427522, 8.333975, 8.260536 ] }, { "date": "2025-09-05", "close": 8.6, "volume": 35331078, "typical_volume": 23497422.7, "trend": 8.191264, "fair_value": 7.453332, "relative_strength": -7.824333, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.990126, "energy": 54.38384, "activity_lines": [ 8.527, 8.46884, 8.368831, 8.288679 ] }, { "date": "2025-09-12", "close": 8.66, "volume": 27637955, "typical_volume": 24021654.05, "trend": 8.21848, "fair_value": 7.465737, "relative_strength": -8.175955, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.358851, "energy": 63.919603, "activity_lines": [ 8.577333, 8.513143, 8.405569, 8.31892 ] }, { "date": "2025-09-19", "close": 8.5, "volume": 20731840, "typical_volume": 24573090.3, "trend": 8.242306, "fair_value": 7.477234, "relative_strength": -8.294089, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.874551, "energy": 46.068959, "activity_lines": [ 8.562667, 8.52005, 8.423689, 8.337083 ] }, { "date": "2025-09-26", "close": 8.37, "volume": 24862666, "typical_volume": 24809649.45, "trend": 8.249164, "fair_value": 7.488486, "relative_strength": -9.564382, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.252866, "energy": 29.990677, "activity_lines": [ 8.5, 8.500396, 8.426904, 8.345321 ] }, { "date": "2025-10-03", "close": 8.18, "volume": 14189446, "typical_volume": 24568239.7, "trend": 8.256168, "fair_value": 7.497755, "relative_strength": -12.537921, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.095071, "energy": 11.513969, "activity_lines": [ 8.386667, 8.445284, 8.410766, 8.340859 ] }, { "date": "2025-10-10", "close": 8.33, "volume": 14371457, "typical_volume": 24559037.5, "trend": 8.262989, "fair_value": 7.511107, "relative_strength": -10.826827, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.682455, "energy": 19.91387, "activity_lines": [ 8.342667, 8.422636, 8.407914, 8.345622 ] }, { "date": "2025-10-17", "close": 8.26, "volume": 26469503, "typical_volume": 24586580.3, "trend": 8.264236, "fair_value": 7.524599, "relative_strength": -9.853992, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.766421, "energy": 17.346747, "activity_lines": [ 8.293333, 8.386545, 8.396818, 8.345429 ] }, { "date": "2025-10-24", "close": 8.27, "volume": 23017133, "typical_volume": 24394585.4, "trend": 8.262577, "fair_value": 7.539274, "relative_strength": -11.8518, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.325208, "energy": 17.596126, "activity_lines": [ 8.274, 8.356364, 8.387053, 8.345801 ] }, { "date": "2025-10-31", "close": 8.45, "volume": 56683160, "typical_volume": 25672611.85, "trend": 8.269186, "fair_value": 7.553689, "relative_strength": -9.707922, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.037787, "energy": 11.629521, "activity_lines": [ 8.33, 8.361818, 8.395269, 8.357893 ] }, { "date": "2025-11-07", "close": 8.89, "volume": 50832459, "typical_volume": 27131663.65, "trend": 8.306336, "fair_value": 7.571278, "relative_strength": -5.817663, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.058119, "energy": 40.075516, "activity_lines": [ 8.527333, 8.449273, 8.444399, 8.397946 ] }, { "date": "2025-11-14", "close": 8.84, "volume": 40195285, "typical_volume": 28189341.25, "trend": 8.341172, "fair_value": 7.589901, "relative_strength": -5.976342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.568055, "energy": 59.622113, "activity_lines": [ 8.660667, 8.52, 8.485172, 8.432375 ] }, { "date": "2025-11-21", "close": 8.38, "volume": 27001000, "typical_volume": 28674013.3, "trend": 8.355491, "fair_value": 7.603456, "relative_strength": -7.000838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.109225, "energy": 37.945051, "activity_lines": [ 8.606667, 8.502727, 8.478919, 8.43488 ] }, { "date": "2025-11-28", "close": 8.3, "volume": 47132300, "typical_volume": 29916234.8, "trend": 8.366495, "fair_value": 7.616439, "relative_strength": -8.893943, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.780334, "energy": 26.400575, "activity_lines": [ 8.518, 8.476, 8.464203, 8.4313 ] }, { "date": "2025-12-05", "close": 8.35, "volume": 38984944, "typical_volume": 30906541.65, "trend": 8.37463, "fair_value": 7.629506, "relative_strength": -8.389724, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.927527, "energy": 8.96856, "activity_lines": [ 8.444, 8.462, 8.454437, 8.430236 ] }, { "date": "2025-12-12", "close": 8.22, "volume": 43532838, "typical_volume": 31316757.3, "trend": 8.382968, "fair_value": 7.641799, "relative_strength": -9.202962, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.68611, "energy": 21.083104, "activity_lines": [ 8.333333, 8.424727, 8.432146, 8.42026 ] }, { "date": "2025-12-19", "close": 8.27, "volume": 33026142, "typical_volume": 32002116.75, "trend": 8.392, "fair_value": 7.65353, "relative_strength": -8.431227, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.721405, "energy": 21.916097, "activity_lines": [ 8.284, 8.395818, 8.415786, 8.412972 ] }, { "date": "2025-12-26", "close": 8.36, "volume": 22180624, "typical_volume": 31924941.5, "trend": 8.392693, "fair_value": 7.666426, "relative_strength": -8.846702, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.356017, "energy": 25.26748, "activity_lines": [ 8.302667, 8.384364, 8.408095, 8.410907 ] }, { "date": "2026-01-02", "close": 8.47, "volume": 19189955, "typical_volume": 31452282.1, "trend": 8.393489, "fair_value": 7.68097, "relative_strength": -7.500188, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.511608, "energy": 15.600238, "activity_lines": [ 8.359333, 8.391091, 8.411476, 8.415895 ] }, { "date": "2026-01-09", "close": 8.52, "volume": 36989863, "typical_volume": 31961165.35, "trend": 8.402755, "fair_value": 7.697188, "relative_strength": -10.131536, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.55238, "energy": 10.705781, "activity_lines": [ 8.421333, 8.403273, 8.419429, 8.424057 ] }, { "date": "2026-01-16", "close": 8.51, "volume": 33447831, "typical_volume": 31790373.95, "trend": 8.415252, "fair_value": 7.713873, "relative_strength": -9.596257, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.312977, "energy": 10.494465, "activity_lines": [ 8.468667, 8.412364, 8.426619, 8.430976 ] }, { "date": "2026-01-23", "close": 8.92, "volume": 35450108, "typical_volume": 31796325.45, "trend": 8.440443, "fair_value": 7.732479, "relative_strength": -5.843192, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.15714, "energy": 48.304954, "activity_lines": [ 8.633333, 8.502909, 8.472667, 8.46354 ] }, { "date": "2026-01-30", "close": 9.02, "volume": 40342145, "typical_volume": 32431534.95, "trend": 8.467672, "fair_value": 7.752138, "relative_strength": -4.168147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.615306, "energy": 72.23506, "activity_lines": [ 8.788, 8.610182, 8.526714, 8.500931 ] }, { "date": "2026-02-06", "close": 8.88, "volume": 41249263, "typical_volume": 33457406.1, "trend": 8.485698, "fair_value": 7.769722, "relative_strength": -4.303995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.990381, "energy": 73.576614, "activity_lines": [ 8.852, 8.680364, 8.565714, 8.527533 ] }, { "date": "2026-02-13", "close": 8.69, "volume": 33152048, "typical_volume": 33871875.2, "trend": 8.498039, "fair_value": 7.785499, "relative_strength": -6.560724, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.25595, "energy": 69.077084, "activity_lines": [ 8.825333, 8.705455, 8.58481, 8.540714 ] }, { "date": "2026-02-27", "close": 9.01, "volume": 29451214, "typical_volume": 34634963.6, "trend": 8.516187, "fair_value": 7.800206, "relative_strength": -4.888475, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.830887, "energy": 71.931748, "activity_lines": [ 8.894, 8.782545, 8.632857, 8.573743 ] }, { "date": "2026-03-06", "close": 8.95, "volume": 41698648, "typical_volume": 36001323.15, "trend": 8.538167, "fair_value": 7.815825, "relative_strength": -4.402661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.29175, "energy": 52.068573, "activity_lines": [ 8.909333, 8.834364, 8.671238, 8.601731 ] }, { "date": "2026-03-13", "close": 9.28, "volume": 60244302, "typical_volume": 37690063.1, "trend": 8.564667, "fair_value": 7.833676, "relative_strength": -0.099819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.009047, "energy": 59.57283, "activity_lines": [ 9.032667, 8.933818, 8.738095, 8.649591 ] }, { "date": "2026-03-20", "close": 8.95, "volume": 38106675, "typical_volume": 38444540.2, "trend": 8.582, "fair_value": 7.848764, "relative_strength": -0.185832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.334364, "energy": 51.552012, "activity_lines": [ 9.028667, 8.956545, 8.768667, 8.674452 ] }, { "date": "2026-03-27", "close": 9.25, "volume": 70528788, "typical_volume": 39136821.6, "trend": 8.605, "fair_value": 7.866894, "relative_strength": 4.373021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.485436, "energy": 47.603011, "activity_lines": [ 9.12, 9.025091, 8.824571, 8.717548 ] }, { "date": "2026-04-03", "close": 7.88, "volume": 123501533, "typical_volume": 42770275.3, "trend": 8.585333, "fair_value": 7.876125, "relative_strength": -9.969548, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 6.717339, "energy": 6.240838, "activity_lines": [ 8.717333, 8.831273, 8.74619, 8.670774 ] }, { "date": "2026-04-10", "close": 7.740296, "volume": 32866656, "typical_volume": 42403843.85, "trend": 8.556677, "fair_value": 7.88499, "relative_strength": -13.531414, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.378011, "energy": 33.998373, "activity_lines": [ 8.343432, 8.623508, 8.659314, 8.616256 ] }, { "date": "2026-04-17", "close": 7.634, "volume": 30413657, "typical_volume": 42574476.7, "trend": 8.522477, "fair_value": 7.892466, "relative_strength": -15.718244, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.616073, "energy": 48.549445, "activity_lines": [ 8.014746, 8.417867, 8.567551, 8.556728 ] }, { "date": "2026-04-24", "close": 7.720969, "volume": 31623724, "typical_volume": 41799047.9, "trend": 8.496509, "fair_value": 7.897733, "relative_strength": -14.997343, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.851291, "energy": 65.626166, "activity_lines": [ 7.824782, 8.253237, 8.487622, 8.505018 ] }, { "date": "2026-05-01", "close": 7.962552, "volume": 34179486, "typical_volume": 41558775.0, "trend": 8.482927, "fair_value": 7.90496, "relative_strength": -12.665919, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.16162, "energy": 77.789119, "activity_lines": [ 7.797282, 8.153606, 8.433459, 8.470569 ] }, { "date": "2026-05-08", "close": 7.885245, "volume": 23618059, "typical_volume": 40563036.05, "trend": 8.473102, "fair_value": 7.911927, "relative_strength": -14.513086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.332223, "energy": 72.937158, "activity_lines": [ 7.829842, 8.053144, 8.373779, 8.432009 ] }, { "date": "2026-05-15", "close": 7.730633, "volume": 33974500, "typical_volume": 40610453.95, "trend": 8.453123, "fair_value": 7.917197, "relative_strength": -14.873589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.085258, "energy": 56.649643, "activity_lines": [ 7.810516, 7.945022, 8.300967, 8.384108 ] }, { "date": "2026-05-22", "close": 7.556694, "volume": 30119500, "typical_volume": 41007397.75, "trend": 8.42968, "fair_value": 7.919761, "relative_strength": -15.944219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.434629, "energy": 51.309488, "activity_lines": [ 7.733854, 7.827445, 8.214159, 8.326274 ] }, { "date": "2026-05-29", "close": 8.001204, "volume": 46677380, "typical_volume": 42381769.0, "trend": 8.42072, "fair_value": 7.924056, "relative_strength": -9.694507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.495357, "energy": 41.747091, "activity_lines": [ 7.810516, 7.82202, 8.17351, 8.29863 ] }, { "date": "2026-06-05", "close": 7.730633, "volume": 11766200, "typical_volume": 41120585.85, "trend": 8.396741, "fair_value": 7.927382, "relative_strength": -11.416426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.117697, "energy": 42.849671, "activity_lines": [ 7.778305, 7.784652, 8.109324, 8.254108 ] }, { "date": "2026-06-12", "close": 7.56, "volume": 5466924, "typical_volume": 39721540.5, "trend": 8.352408, "fair_value": 7.929675, "relative_strength": -12.974191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.421909, "energy": 46.77176, "activity_lines": [ 7.704678, 7.743884, 8.032647, 8.200125 ] }, { "date": "2026-06-19", "close": 7.55, "volume": 22235462, "typical_volume": 39060808.2, "trend": 8.309408, "fair_value": 7.933357, "relative_strength": -13.885004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.763384, "energy": 45.277216, "activity_lines": [ 7.6494, 7.707116, 7.959541, 8.148357 ] }, { "date": "2026-06-26", "close": 7.19, "volume": 3994461, "typical_volume": 37243424.0, "trend": 8.269741, "fair_value": 7.935156, "relative_strength": -16.225879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.6969, "energy": 77.908569, "activity_lines": [ 7.486165, 7.608354, 7.858673, 8.076137 ] }, { "date": "2026-07-03", "close": 7.49, "volume": 3860300, "typical_volume": 35373975.85, "trend": 8.242741, "fair_value": 7.940454, "relative_strength": -12.664663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.632692, "energy": 81.185156, "activity_lines": [ 7.447376, 7.57221, 7.795091, 8.025831 ] }, { "date": "2026-07-10", "close": 7.57, "volume": 24647132, "typical_volume": 34948730.05, "trend": 8.216741, "fair_value": 7.94584, "relative_strength": -10.302343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.431659, "energy": 74.894887, "activity_lines": [ 7.469333, 7.55481, 7.745748, 7.982428 ] }, { "date": "2026-07-17", "close": 7.8, "volume": 59323839, "typical_volume": 36442361.3, "trend": 8.202741, "fair_value": 7.951004, "relative_strength": -1.608519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.631211, "energy": 44.563546, "activity_lines": [ 7.578667, 7.586367, 7.723642, 7.955542 ] }, { "date": "2026-07-24", "close": 8.01, "volume": 42479767, "typical_volume": 36481417.25, "trend": 8.194074, "fair_value": 7.955818, "relative_strength": -0.053526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.820291, "energy": 19.13156, "activity_lines": [ 7.742, 7.657655, 7.727298, 7.943107 ] }, { "date": "2026-07-31", "close": 8.43, "volume": 48811681, "typical_volume": 35909786.2, "trend": 8.196408, "fair_value": 7.963627, "relative_strength": 4.84094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.783133, "energy": 25.277205, "activity_lines": [ 8.014667, 7.800227, 7.77543, 7.958328 ] }, { "date": "2026-08-07", "close": 8.41, "volume": 44314248, "typical_volume": 36220164.85, "trend": 8.194408, "fair_value": 7.971792, "relative_strength": 1.912753, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.059457, "energy": 40.235579, "activity_lines": [ 8.198, 7.923284, 7.825705, 7.972108 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }