{ "ticker": { "uuid": "d1fb9373-6edf-4065-8e74-4dc4d4be7a05", "symbol": "JETFREIGHT", "name": "Jet Freight Logistics Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 57.318, "architecture_energy": 37.491, "architecture_maturity": 18.234, "architecture_confidence": 91.617, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.72, "rotation_up": 58.59, "upward_expansion": 79.3, "deceleration": 54.93, "rotation_down": 17.6, "downward_expansion": 3.64 }, "activity_lines": [ 22.842, 22.438545, 21.867, 20.98357 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 23.049999, "trend_reference": 19.804, "distance_from_trend": 0.163906, "trend_direction": "Improving", "fair_value": 15.161987, "distance_from_fair_value": 0.520249, "fair_value_direction": "Improving", "relative_strength": 30.814571, "relative_strength_direction": "Improving", "price_momentum": 0.366331, "excess_performance": 0.41004, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.163906, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.104867, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.520249, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.156313, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.308146, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.033537, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.366331, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.230968, "read": "Demand-led" } ], "volume": { "latest": 893631, "relative_activity": 1.032128, "balance": 2.230968, "dry_up": 2.171225, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.120874, "annualized_volatility": 0.446575, "from_high_reference": -0.111753, "from_low_reference": 0.936975 }, "levels": { "trend_reference": 19.804, "fair_value_reference": 15.161987, "structural_low": 16.18, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.022182, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.044981, "regime_survival": 0.636364, "best_return": 0.597542, "worst_return": -0.228883, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.068548, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.098793, "regime_survival": 0.555556, "best_return": 0.703448, "worst_return": -0.360355, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.131915, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.021242, "regime_survival": 0.4, "best_return": 1.142394, "worst_return": -0.31971, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.519149, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.342301, "regime_survival": 0.333333, "best_return": 0.751926, "worst_return": -0.019989, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": -0.150538, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-05-16", "tenure": "Established", "return": 0.215209, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": -0.050951, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-09-05", "tenure": "Developing", "return": -0.051883, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.005319, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": 0.126455, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.086339, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": -0.121702, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": 0.095238, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.11835, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.172007, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-10", "tenure": "Developing", "return": 0.006357, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": -0.033784, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.015418, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.75, "volume": 592565, "typical_volume": 823007.05, "trend": 12.191667, "fair_value": 15.458646, "relative_strength": -38.193616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.37325, "energy": 54.33727, "activity_lines": [ 10.39, 10.678182, 10.940952, 11.299032 ] }, { "date": "2023-08-25", "close": 10.1, "volume": 423177, "typical_volume": 783159.55, "trend": 11.908333, "fair_value": 15.486932, "relative_strength": -35.114668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.075498, "energy": 48.262105, "activity_lines": [ 10.256667, 10.530909, 10.836905, 11.164086 ] }, { "date": "2023-09-01", "close": 9.9, "volume": 266186, "typical_volume": 625167.75, "trend": 11.62, "fair_value": 15.513936, "relative_strength": -36.111654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.509465, "energy": 48.728686, "activity_lines": [ 10.106667, 10.376364, 10.725714, 11.034516 ] }, { "date": "2023-09-08", "close": 9.9, "volume": 430911, "typical_volume": 598478.55, "trend": 11.428333, "fair_value": 15.540801, "relative_strength": -36.492275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.54496, "energy": 56.239759, "activity_lines": [ 9.99, 10.243636, 10.625476, 10.923548 ] }, { "date": "2023-09-15", "close": 9.75, "volume": 350284, "typical_volume": 515192.7, "trend": 11.285, "fair_value": 15.566705, "relative_strength": -37.688887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.425102, "energy": 50.071721, "activity_lines": [ 9.866667, 10.11, 10.52119, 10.815269 ] }, { "date": "2023-09-22", "close": 9.55, "volume": 282346, "typical_volume": 410409.5, "trend": 11.181667, "fair_value": 15.591327, "relative_strength": -36.503046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.992257, "energy": 54.478805, "activity_lines": [ 9.756667, 9.967273, 10.40619, 10.703333 ] }, { "date": "2023-09-29", "close": 9.75, "volume": 337539, "typical_volume": 381469.85, "trend": 11.093333, "fair_value": 15.61723, "relative_strength": -34.106551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.387065, "energy": 45.606044, "activity_lines": [ 9.726667, 9.890909, 10.316429, 10.610968 ] }, { "date": "2023-10-06", "close": 10.1, "volume": 211244, "typical_volume": 363962.85, "trend": 10.958333, "fair_value": 15.645378, "relative_strength": -30.905992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.471743, "energy": 38.626923, "activity_lines": [ 9.836667, 9.898182, 10.265476, 10.546882 ] }, { "date": "2023-10-13", "close": 9.95, "volume": 284638, "typical_volume": 344729.5, "trend": 10.888333, "fair_value": 15.672564, "relative_strength": -31.392671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.316558, "energy": 32.365285, "activity_lines": [ 9.883333, 9.883636, 10.204048, 10.481828 ] }, { "date": "2023-10-20", "close": 10.0, "volume": 184975, "typical_volume": 339692.0, "trend": 10.821667, "fair_value": 15.70007, "relative_strength": -29.197981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.396657, "energy": 24.022045, "activity_lines": [ 9.943333, 9.889091, 10.152857, 10.424516 ] }, { "date": "2023-10-27", "close": 10.1, "volume": 173754, "typical_volume": 327484.35, "trend": 10.765, "fair_value": 15.728218, "relative_strength": -25.506249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.567333, "energy": 17.973103, "activity_lines": [ 10.02, 9.93, 10.116429, 10.377957 ] }, { "date": "2023-11-03", "close": 13.25, "volume": 9937077, "typical_volume": 805871.2, "trend": 10.786667, "fair_value": 15.776557, "relative_strength": -2.197973, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.300309, "energy": 32.340648, "activity_lines": [ 11.11, 10.537273, 10.386905, 10.53828 ] }, { "date": "2023-11-10", "close": 12.15, "volume": 1624527, "typical_volume": 872003.75, "trend": 10.785, "fair_value": 15.815774, "relative_strength": -10.345925, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.01736, "energy": 44.522505, "activity_lines": [ 11.6, 10.887273, 10.545238, 10.626237 ] }, { "date": "2023-11-17", "close": 12.0, "volume": 457804, "typical_volume": 876567.6, "trend": 10.783333, "fair_value": 15.85403, "relative_strength": -11.928319, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.922243, "energy": 55.340644, "activity_lines": [ 11.903333, 11.169091, 10.684286, 10.704624 ] }, { "date": "2023-11-24", "close": 12.0, "volume": 475533, "typical_volume": 883980.1, "trend": 10.8, "fair_value": 15.894219, "relative_strength": -11.384677, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.022559, "energy": 62.979371, "activity_lines": [ 12.07, 11.412727, 10.820238, 10.783118 ] }, { "date": "2023-12-01", "close": 11.5, "volume": 355956, "typical_volume": 888919.5, "trend": 10.821667, "fair_value": 15.930926, "relative_strength": -16.209452, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.632096, "energy": 59.681672, "activity_lines": [ 11.936667, 11.524545, 10.905, 10.82828 ] }, { "date": "2023-12-08", "close": 11.75, "volume": 756439, "typical_volume": 908620.05, "trend": 10.85, "fair_value": 15.969512, "relative_strength": -16.219155, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.579727, "energy": 38.042204, "activity_lines": [ 11.793333, 11.646364, 11.012143, 10.888172 ] }, { "date": "2023-12-15", "close": 12.8, "volume": 1592485, "typical_volume": 972079.75, "trend": 10.913333, "fair_value": 16.014829, "relative_strength": -9.740197, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.047851, "energy": 42.993866, "activity_lines": [ 12.1, 11.922727, 11.215, 11.013978 ] }, { "date": "2023-12-22", "close": 13.45, "volume": 1463458, "typical_volume": 1034490.1, "trend": 10.991667, "fair_value": 16.064313, "relative_strength": -3.967622, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.59869, "energy": 48.083071, "activity_lines": [ 12.58, 12.268182, 11.468333, 11.177634 ] }, { "date": "2023-12-29", "close": 12.75, "volume": 582460, "typical_volume": 1039167.9, "trend": 11.046667, "fair_value": 16.107514, "relative_strength": -9.503138, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.993175, "energy": 49.622871, "activity_lines": [ 12.73, 12.422727, 11.64119, 11.291075 ] }, { "date": "2024-01-05", "close": 13.65, "volume": 2241088, "typical_volume": 1121594.05, "trend": 11.116667, "fair_value": 16.154413, "relative_strength": -1.990449, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.490258, "energy": 67.102192, "activity_lines": [ 13.13, 12.690909, 11.89119, 11.459032 ] }, { "date": "2024-01-12", "close": 14.7, "volume": 3382132, "typical_volume": 1269541.8, "trend": 11.216667, "fair_value": 16.203762, "relative_strength": 5.962093, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.005433, "energy": 73.310171, "activity_lines": [ 13.736667, 13.085455, 12.222619, 11.690215 ] }, { "date": "2024-01-19", "close": 14.35, "volume": 577999, "typical_volume": 1285132.45, "trend": 11.325, "fair_value": 16.243962, "relative_strength": 5.969571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.126663, "energy": 64.165501, "activity_lines": [ 14.03, 13.39, 12.49881, 11.892366 ] }, { "date": "2024-01-26", "close": 16.200001, "volume": 3445448, "typical_volume": 1435859.3, "trend": 11.486667, "fair_value": 16.29105, "relative_strength": 22.261014, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.075155, "energy": 76.783976, "activity_lines": [ 14.836667, 13.990909, 12.93, 12.206882 ] }, { "date": "2024-02-02", "close": 15.25, "volume": 1837831, "typical_volume": 1510236.65, "trend": 11.62, "fair_value": 16.3326, "relative_strength": 13.653447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.123726, "energy": 79.438556, "activity_lines": [ 15.143334, 14.342727, 13.240714, 12.449677 ] }, { "date": "2024-02-09", "close": 14.15, "volume": 1033546, "typical_volume": 1547796.65, "trend": 11.718333, "fair_value": 16.369861, "relative_strength": 6.557719, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.460704, "energy": 64.810221, "activity_lines": [ 14.916667, 14.435455, 13.420476, 12.612903 ] }, { "date": "2024-02-16", "close": 15.1, "volume": 2284036, "typical_volume": 1645121.5, "trend": 11.86, "fair_value": 16.413212, "relative_strength": 12.727763, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.877152, "energy": 51.893134, "activity_lines": [ 14.973333, 14.652727, 13.66881, 12.831075 ] }, { "date": "2024-02-23", "close": 15.1, "volume": 874157, "typical_volume": 1678267.15, "trend": 12.016667, "fair_value": 16.456563, "relative_strength": 12.012535, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.434541, "energy": 44.385636, "activity_lines": [ 15.003333, 14.809091, 13.891667, 13.040108 ] }, { "date": "2024-03-01", "close": 14.55, "volume": 1162295, "typical_volume": 1722150.0, "trend": 12.15, "fair_value": 16.501497, "relative_strength": 7.505615, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.198412, "energy": 32.355085, "activity_lines": [ 14.8, 14.823636, 14.038333, 13.203548 ] }, { "date": "2024-03-08", "close": 14.4, "volume": 637748, "typical_volume": 1744788.65, "trend": 12.265, "fair_value": 16.54547, "relative_strength": 6.246593, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.948027, "energy": 29.100294, "activity_lines": [ 14.656667, 14.790909, 14.14881, 13.34871 ] }, { "date": "2024-03-15", "close": 12.85, "volume": 781240, "typical_volume": 1775162.95, "trend": 12.368333, "fair_value": 16.579508, "relative_strength": -2.789415, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.846023, "energy": 14.908334, "activity_lines": [ 14.053333, 14.446364, 14.090714, 13.386452 ] }, { "date": "2024-03-22", "close": 13.25, "volume": 1102567, "typical_volume": 1333437.45, "trend": 12.473333, "fair_value": 16.618457, "relative_strength": 0.252256, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.492007, "energy": 17.477256, "activity_lines": [ 13.67, 14.189091, 14.057619, 13.443333 ] }, { "date": "2024-03-29", "close": 12.45, "volume": 592997, "typical_volume": 1281860.95, "trend": 12.558333, "fair_value": 16.652278, "relative_strength": -6.404276, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.16473, "energy": 13.561883, "activity_lines": [ 13.143333, 13.812727, 13.948333, 13.441828 ] }, { "date": "2024-04-05", "close": 15.85, "volume": 2751664, "typical_volume": 1396553.95, "trend": 12.756667, "fair_value": 16.709689, "relative_strength": 18.212864, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.93622, "energy": 17.548443, "activity_lines": [ 13.926667, 14.089091, 14.161429, 13.654194 ] }, { "date": "2024-04-12", "close": 14.8, "volume": 2196862, "typical_volume": 1482620.4, "trend": 12.925, "fair_value": 16.762578, "relative_strength": 10.450456, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.706938, "energy": 16.238514, "activity_lines": [ 14.273333, 14.180909, 14.256191, 13.786022 ] }, { "date": "2024-04-19", "close": 14.05, "volume": 598055, "typical_volume": 1494725.35, "trend": 13.075, "fair_value": 16.81066, "relative_strength": 6.786647, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.590507, "energy": 17.248245, "activity_lines": [ 14.343333, 14.144545, 14.266191, 13.858602 ] }, { "date": "2024-04-26", "close": 14.3, "volume": 465794, "typical_volume": 1480193.1, "trend": 13.226667, "fair_value": 16.860345, "relative_strength": 7.35928, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.357794, "energy": 23.667873, "activity_lines": [ 14.416667, 14.155455, 14.287857, 13.937634 ] }, { "date": "2024-05-03", "close": 13.95, "volume": 1597480, "typical_volume": 1480442.85, "trend": 13.355, "fair_value": 16.906958, "relative_strength": 4.402892, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.078178, "energy": 15.227521, "activity_lines": [ 14.303333, 14.117273, 14.264048, 13.984301 ] }, { "date": "2024-05-10", "close": 13.35, "volume": 511644, "typical_volume": 1432852.15, "trend": 13.468333, "fair_value": 16.949724, "relative_strength": 1.784609, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.417079, "energy": 6.307464, "activity_lines": [ 13.89, 13.990909, 14.177619, 13.983979 ] }, { "date": "2024-05-17", "close": 13.9, "volume": 418098, "typical_volume": 1424634.05, "trend": 13.598333, "fair_value": 16.996016, "relative_strength": 3.972689, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.447017, "energy": 9.256324, "activity_lines": [ 13.826667, 13.986364, 14.144048, 14.011828 ] }, { "date": "2024-05-24", "close": 13.3, "volume": 410490, "typical_volume": 1333104.15, "trend": 13.705, "fair_value": 17.038462, "relative_strength": -2.577984, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.235601, "energy": 12.837594, "activity_lines": [ 13.623333, 13.881818, 14.047857, 13.992581 ] }, { "date": "2024-05-31", "close": 13.95, "volume": 1965212, "typical_volume": 1262258.15, "trend": 13.728333, "fair_value": 17.076098, "relative_strength": 4.048924, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -8.623479, "energy": 10.113847, "activity_lines": [ 13.686667, 13.887273, 14.015238, 14.008387 ] }, { "date": "2024-06-07", "close": 13.3, "volume": 770537, "typical_volume": 1271885.05, "trend": 13.766667, "fair_value": 17.104458, "relative_strength": -3.875146, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.417997, "energy": 16.67478, "activity_lines": [ 13.556667, 13.761818, 13.924286, 13.980753 ] }, { "date": "2024-06-14", "close": 13.54, "volume": 667904, "typical_volume": 1133007.85, "trend": 13.818, "fair_value": 17.116679, "relative_strength": -2.732238, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.818762, "energy": 16.150107, "activity_lines": [ 13.55, 13.664545, 13.86119, 13.966129 ] }, { "date": "2024-06-21", "close": 13.35, "volume": 446865, "typical_volume": 1063459.55, "trend": 13.863, "fair_value": 17.124783, "relative_strength": -4.159304, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.85542, "energy": 16.050167, "activity_lines": [ 13.467333, 13.574727, 13.792667, 13.935936 ] }, { "date": "2024-06-28", "close": 13.7, "volume": 1991681, "typical_volume": 1111366.3, "trend": 13.936333, "fair_value": 17.133887, "relative_strength": -3.668336, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -46.419029, "energy": 24.493283, "activity_lines": [ 13.538, 13.574909, 13.766524, 13.925419 ] }, { "date": "2024-07-05", "close": 14.04, "volume": 997891, "typical_volume": 1047059.05, "trend": 14.012667, "fair_value": 17.14379, "relative_strength": -2.534028, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.637357, "energy": 13.552032, "activity_lines": [ 13.695333, 13.643273, 13.774905, 13.932108 ] }, { "date": "2024-07-12", "close": 13.73, "volume": 814242, "typical_volume": 1044063.3, "trend": 14.043667, "fair_value": 17.151706, "relative_strength": -5.342436, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.516734, "energy": 13.041133, "activity_lines": [ 13.743333, 13.66, 13.75881, 13.913871 ] }, { "date": "2024-07-19", "close": 13.64, "volume": 636356, "typical_volume": 1017766.35, "trend": 14.05, "fair_value": 17.159044, "relative_strength": -6.093038, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.090807, "energy": 14.054813, "activity_lines": [ 13.732667, 13.664364, 13.740667, 13.887828 ] }, { "date": "2024-07-26", "close": 13.65, "volume": 442439, "typical_volume": 1008000.9, "trend": 14.08, "fair_value": 17.160233, "relative_strength": -7.235392, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.909615, "energy": 13.140146, "activity_lines": [ 13.718667, 13.665273, 13.72781, 13.862022 ] }, { "date": "2024-08-02", "close": 14.04, "volume": 2078446, "typical_volume": 1072861.2, "trend": 14.093, "fair_value": 17.160468, "relative_strength": -4.218118, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.81363, "energy": 9.815342, "activity_lines": [ 13.814667, 13.741636, 13.755667, 13.859441 ] }, { "date": "2024-08-09", "close": 13.47, "volume": 725639, "typical_volume": 1054014.8, "trend": 14.052, "fair_value": 17.157327, "relative_strength": -6.753314, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.750484, "energy": 16.514472, "activity_lines": [ 13.698, 13.700909, 13.723571, 13.819247 ] }, { "date": "2024-08-16", "close": 14.25, "volume": 1330541, "typical_volume": 1090892.0, "trend": 14.048667, "fair_value": 17.168576, "relative_strength": -2.291808, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.828153, "energy": 6.245729, "activity_lines": [ 13.879333, 13.810727, 13.764714, 13.832022 ] }, { "date": "2024-08-23", "close": 19.33, "volume": 12584189, "typical_volume": 1582518.25, "trend": 14.153, "fair_value": 17.210731, "relative_strength": 29.964417, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.552436, "energy": 68.124864, "activity_lines": [ 15.719333, 14.826909, 14.281095, 14.172753 ] }, { "date": "2024-08-30", "close": 19.66, "volume": 16061531, "typical_volume": 2275751.7, "trend": 14.3, "fair_value": 17.246855, "relative_strength": 28.905521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.472753, "energy": 79.732778, "activity_lines": [ 17.29, 15.797818, 14.812333, 14.528043 ] }, { "date": "2024-09-06", "close": 19.15, "volume": 1615551, "typical_volume": 2326626.5, "trend": 14.466667, "fair_value": 17.266037, "relative_strength": 26.410106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.23031, "energy": 82.801141, "activity_lines": [ 18.29, 16.561273, 15.271857, 14.840946 ] }, { "date": "2024-09-13", "close": 19.299999, "volume": 813193, "typical_volume": 2343996.45, "trend": 14.606667, "fair_value": 17.265466, "relative_strength": 23.779496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.954807, "energy": 83.468331, "activity_lines": [ 18.999333, 17.252909, 15.721381, 15.152774 ] }, { "date": "2024-09-20", "close": 17.59, "volume": 869926, "typical_volume": 2307618.75, "trend": 14.689667, "fair_value": 17.236672, "relative_strength": 10.234362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.832404, "energy": 73.722002, "activity_lines": [ 18.75, 17.538, 15.984238, 15.345247 ] }, { "date": "2024-09-27", "close": 16.379999, "volume": 443731, "typical_volume": 2304223.1, "trend": 14.750667, "fair_value": 17.198049, "relative_strength": 0.725486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.875813, "energy": 43.30525, "activity_lines": [ 17.874666, 17.532909, 16.114524, 15.454301 ] }, { "date": "2024-10-04", "close": 15.95, "volume": 517272, "typical_volume": 2309181.8, "trend": 14.802333, "fair_value": 17.163851, "relative_strength": 2.255001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.820705, "energy": 25.594085, "activity_lines": [ 17.052666, 17.399818, 16.189428, 15.531677 ] }, { "date": "2024-10-11", "close": 16.59, "volume": 534486, "typical_volume": 2315381.6, "trend": 14.927, "fair_value": 17.127127, "relative_strength": 6.046707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.008181, "energy": 21.922657, "activity_lines": [ 16.691333, 17.341272, 16.315524, 15.647011 ] }, { "date": "2024-10-18", "close": 15.47, "volume": 294355, "typical_volume": 2231838.75, "trend": 15.001, "fair_value": 17.090957, "relative_strength": -1.010492, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.553843, "energy": 20.907855, "activity_lines": [ 16.127333, 17.032727, 16.319286, 15.682043 ] }, { "date": "2024-10-25", "close": 13.92, "volume": 274583, "typical_volume": 2207041.05, "trend": 15.05, "fair_value": 17.051618, "relative_strength": -8.575636, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.141812, "energy": 16.015665, "activity_lines": [ 15.302, 16.406, 16.16819, 15.612301 ] }, { "date": "2024-11-01", "close": 15.66, "volume": 213063, "typical_volume": 2184299.0, "trend": 15.043667, "fair_value": 17.030062, "relative_strength": 2.469388, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.865534, "energy": 14.726323, "activity_lines": [ 15.301333, 16.101636, 16.179857, 15.651656 ] }, { "date": "2024-11-08", "close": 15.19, "volume": 178145, "typical_volume": 2170863.0, "trend": 15.056667, "fair_value": 16.994859, "relative_strength": 0.025819, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.855766, "energy": 14.541519, "activity_lines": [ 15.192, 15.778545, 16.136667, 15.661097 ] }, { "date": "2024-11-15", "close": 14.67, "volume": 225264, "typical_volume": 2082542.15, "trend": 15.077333, "fair_value": 16.956046, "relative_strength": -0.917898, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.366469, "energy": 17.911476, "activity_lines": [ 14.96, 15.442182, 16.03519, 15.63615 ] }, { "date": "2024-11-22", "close": 13.96, "volume": 156955, "typical_volume": 2040495.35, "trend": 15.066, "fair_value": 16.930118, "relative_strength": -7.127154, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.996251, "energy": 26.495571, "activity_lines": [ 14.619333, 15.058182, 15.861476, 15.564064 ] }, { "date": "2024-11-29", "close": 14.98, "volume": 225612, "typical_volume": 2011063.85, "trend": 15.100333, "fair_value": 16.907685, "relative_strength": -1.426718, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.477572, "energy": 27.689365, "activity_lines": [ 14.719333, 14.956727, 15.785286, 15.558516 ] }, { "date": "2024-12-06", "close": 17.85, "volume": 2227834, "typical_volume": 2090637.75, "trend": 15.250333, "fair_value": 16.893684, "relative_strength": 14.287885, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.62196, "energy": 16.829516, "activity_lines": [ 15.705333, 15.424545, 15.976476, 15.735914 ] }, { "date": "2024-12-13", "close": 18.0, "volume": 658453, "typical_volume": 2101438.45, "trend": 15.387, "fair_value": 16.874834, "relative_strength": 14.374755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.038916, "energy": 27.473516, "activity_lines": [ 16.595333, 15.892909, 16.161905, 15.913312 ] }, { "date": "2024-12-20", "close": 18.860001, "volume": 1813991, "typical_volume": 2088215.7, "trend": 15.572333, "fair_value": 16.856514, "relative_strength": 25.195974, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.069365, "energy": 51.035356, "activity_lines": [ 17.584667, 16.480364, 16.408524, 16.137376 ] }, { "date": "2024-12-27", "close": 18.01, "volume": 1005536, "typical_volume": 2102210.55, "trend": 15.707667, "fair_value": 16.837312, "relative_strength": 17.817766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.28235, "energy": 54.947504, "activity_lines": [ 18.011334, 16.872, 16.551238, 16.294645 ] }, { "date": "2025-01-03", "close": 17.200001, "volume": 788997, "typical_volume": 2075133.35, "trend": 15.837667, "fair_value": 16.775969, "relative_strength": 11.329142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.619611, "energy": 54.674472, "activity_lines": [ 17.898001, 17.070182, 16.595191, 16.390925 ] }, { "date": "2025-01-10", "close": 15.19, "volume": 321495, "typical_volume": 1461998.65, "trend": 15.892667, "fair_value": 16.676001, "relative_strength": 0.794184, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.088767, "energy": 20.969976, "activity_lines": [ 16.966667, 16.843273, 16.433667, 16.34914 ] }, { "date": "2025-01-17", "close": 15.81, "volume": 172373, "typical_volume": 667540.75, "trend": 15.974667, "fair_value": 16.528665, "relative_strength": 5.884382, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.810515, "energy": 11.834312, "activity_lines": [ 16.419334, 16.737637, 16.350905, 16.343807 ] }, { "date": "2025-01-24", "close": 14.84, "volume": 128139, "typical_volume": 593170.15, "trend": 16.012667, "fair_value": 16.420642, "relative_strength": 0.213281, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.545899, "energy": 20.107049, "activity_lines": [ 15.694667, 16.444364, 16.194095, 16.270602 ] }, { "date": "2025-01-31", "close": 14.48, "volume": 187793, "typical_volume": 561900.15, "trend": 16.027333, "fair_value": 16.321243, "relative_strength": -3.712543, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.920812, "energy": 27.491083, "activity_lines": [ 15.118, 16.082546, 16.023524, 16.17172 ] }, { "date": "2025-02-07", "close": 14.03, "volume": 101829, "typical_volume": 523495.3, "trend": 16.037333, "fair_value": 16.210102, "relative_strength": -6.757378, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.114069, "energy": 47.500859, "activity_lines": [ 14.626667, 15.629455, 15.833048, 16.04286 ] }, { "date": "2025-02-14", "close": 13.43, "volume": 180455, "typical_volume": 510331.5, "trend": 16.030333, "fair_value": 16.103557, "relative_strength": -8.014602, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.123891, "energy": 66.331326, "activity_lines": [ 14.146667, 15.084546, 15.602381, 15.874645 ] }, { "date": "2025-02-21", "close": 13.15, "volume": 245231, "typical_volume": 496729.45, "trend": 16.013667, "fair_value": 16.031198, "relative_strength": -9.123008, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.533827, "energy": 67.193007, "activity_lines": [ 13.690667, 14.569091, 15.359095, 15.688817 ] }, { "date": "2025-02-28", "close": 12.59, "volume": 75897, "typical_volume": 473800.0, "trend": 15.965333, "fair_value": 15.923282, "relative_strength": -10.129466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.799384, "energy": 69.200203, "activity_lines": [ 13.225333, 14.04, 15.07581, 15.467936 ] }, { "date": "2025-03-07", "close": 12.13, "volume": 214475, "typical_volume": 469806.0, "trend": 15.920667, "fair_value": 15.80785, "relative_strength": -14.79072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.890627, "energy": 75.632659, "activity_lines": [ 12.756667, 13.541273, 14.767762, 15.220495 ] }, { "date": "2025-03-14", "close": 10.94, "volume": 378257, "typical_volume": 474989.7, "trend": 15.810333, "fair_value": 15.687696, "relative_strength": -22.392549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.869711, "energy": 81.690924, "activity_lines": [ 12.048, 12.933091, 14.362286, 14.899161 ] }, { "date": "2025-03-21", "close": 11.65, "volume": 218234, "typical_volume": 475248.25, "trend": 15.554333, "fair_value": 15.578598, "relative_strength": -20.484843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.027655, "energy": 78.850213, "activity_lines": [ 11.782, 12.567818, 14.038619, 14.630753 ] }, { "date": "2025-03-28", "close": 11.52, "volume": 488795, "typical_volume": 490780.75, "trend": 15.283, "fair_value": 15.462439, "relative_strength": -21.774367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.058606, "energy": 77.543261, "activity_lines": [ 11.591333, 12.243273, 13.721667, 14.370473 ] }, { "date": "2025-04-04", "close": 11.56, "volume": 195485, "typical_volume": 489291.8, "trend": 15.03, "fair_value": 15.353178, "relative_strength": -18.898938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.425808, "energy": 72.067187, "activity_lines": [ 11.522667, 12.004, 13.426, 14.13028 ] }, { "date": "2025-04-11", "close": 12.18, "volume": 130636, "typical_volume": 487975.85, "trend": 14.792667, "fair_value": 15.234469, "relative_strength": -13.936226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.861286, "energy": 51.495165, "activity_lines": [ 11.729333, 11.937091, 13.204191, 13.946409 ] }, { "date": "2025-04-18", "close": 12.22, "volume": 266767, "typical_volume": 490033.6, "trend": 14.613667, "fair_value": 15.12515, "relative_strength": -17.043241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.447151, "energy": 39.488175, "activity_lines": [ 11.946, 11.919273, 12.994667, 13.78043 ] }, { "date": "2025-04-25", "close": 12.7, "volume": 278003, "typical_volume": 392542.05, "trend": 14.491, "fair_value": 15.033438, "relative_strength": -14.165147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.302814, "energy": 31.271613, "activity_lines": [ 12.237333, 12.021636, 12.844, 13.656968 ] }, { "date": "2025-05-02", "close": 16.24, "volume": 1470913, "typical_volume": 433165.05, "trend": 14.500667, "fair_value": 14.969539, "relative_strength": 8.2181, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.625277, "energy": 15.157428, "activity_lines": [ 13.638667, 12.780909, 13.055, 13.769807 ] }, { "date": "2025-05-09", "close": 12.54, "volume": 1194363, "typical_volume": 402183.65, "trend": 14.365667, "fair_value": 14.883997, "relative_strength": -15.038678, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.914984, "energy": 21.692374, "activity_lines": [ 13.492, 12.811273, 12.922, 13.643312 ] }, { "date": "2025-05-16", "close": 15.98, "volume": 457086, "typical_volume": 374761.15, "trend": 14.382667, "fair_value": 14.799057, "relative_strength": 3.824831, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.889918, "energy": 29.534592, "activity_lines": [ 14.426667, 13.468, 13.146714, 13.747462 ] }, { "date": "2025-05-23", "close": 14.72, "volume": 958925, "typical_volume": 383257.55, "trend": 14.409333, "fair_value": 14.732887, "relative_strength": -3.759237, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.890438, "energy": 26.027247, "activity_lines": [ 14.688, 13.825636, 13.261095, 13.769226 ] }, { "date": "2025-05-30", "close": 14.85, "volume": 815607, "typical_volume": 407963.15, "trend": 14.382333, "fair_value": 14.678899, "relative_strength": -2.448952, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.611461, "energy": 22.787819, "activity_lines": [ 14.826, 14.138182, 13.399667, 13.797656 ] }, { "date": "2025-06-06", "close": 15.34, "volume": 1245755, "typical_volume": 461632.25, "trend": 14.387333, "fair_value": 14.637461, "relative_strength": -0.379432, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.873344, "energy": 34.354976, "activity_lines": [ 14.984, 14.481636, 13.586524, 13.859441 ] }, { "date": "2025-06-13", "close": 14.88, "volume": 924954, "typical_volume": 501473.0, "trend": 14.394333, "fair_value": 14.597226, "relative_strength": -2.330861, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.795107, "energy": 19.334048, "activity_lines": [ 15.048667, 14.672, 13.73181, 13.891226 ] }, { "date": "2025-06-20", "close": 13.97, "volume": 413975, "typical_volume": 512782.1, "trend": 14.394667, "fair_value": 14.569426, "relative_strength": -9.708712, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.698509, "energy": 12.830147, "activity_lines": [ 14.654, 14.636545, 13.790238, 13.863849 ] }, { "date": "2025-06-27", "close": 14.07, "volume": 205632, "typical_volume": 517972.25, "trend": 14.364333, "fair_value": 14.510437, "relative_strength": -10.86539, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.050584, "energy": 8.404381, "activity_lines": [ 14.426667, 14.586727, 13.860619, 13.842903 ] }, { "date": "2025-07-04", "close": 14.25, "volume": 300523, "typical_volume": 523975.65, "trend": 14.244333, "fair_value": 14.461458, "relative_strength": -9.048403, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.410039, "energy": 6.062556, "activity_lines": [ 14.302667, 14.536, 13.947952, 13.835527 ] }, { "date": "2025-07-11", "close": 13.91, "volume": 367797, "typical_volume": 530103.95, "trend": 14.108, "fair_value": 14.412238, "relative_strength": -10.099647, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.48591, "energy": 7.017418, "activity_lines": [ 14.105333, 14.395273, 13.999, 13.813957 ] }, { "date": "2025-07-18", "close": 13.82, "volume": 298777, "typical_volume": 541247.95, "trend": 13.94, "fair_value": 14.359673, "relative_strength": -10.025098, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.345938, "energy": 5.560624, "activity_lines": [ 13.973333, 14.280545, 14.037857, 13.795376 ] }, { "date": "2025-07-25", "close": 14.1, "volume": 313663, "typical_volume": 546207.35, "trend": 13.809667, "fair_value": 14.315546, "relative_strength": -7.768607, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.223062, "energy": 4.19107, "activity_lines": [ 14.005333, 14.193455, 14.097524, 13.805699 ] }, { "date": "2025-08-01", "close": 13.8, "volume": 251191, "typical_volume": 539854.05, "trend": 13.696333, "fair_value": 14.265067, "relative_strength": -8.71494, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.668928, "energy": 9.92773, "activity_lines": [ 13.928667, 14.086, 14.119238, 13.805075 ] }, { "date": "2025-08-08", "close": 13.62, "volume": 1209040, "typical_volume": 589394.35, "trend": 13.644, "fair_value": 14.233085, "relative_strength": -9.176192, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.336609, "energy": 8.364039, "activity_lines": [ 13.81, 13.962545, 14.11019, 13.800151 ] }, { "date": "2025-08-15", "close": 13.81, "volume": 153535, "typical_volume": 572631.35, "trend": 13.577333, "fair_value": 14.211178, "relative_strength": -8.854262, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.707941, "energy": 8.857075, "activity_lines": [ 13.796667, 13.896, 14.109857, 13.81086 ] }, { "date": "2025-08-22", "close": 13.64, "volume": 137943, "typical_volume": 569754.25, "trend": 13.537333, "fair_value": 14.187074, "relative_strength": -10.194185, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.006886, "energy": 12.330096, "activity_lines": [ 13.733333, 13.826364, 14.082429, 13.814903 ] }, { "date": "2025-08-29", "close": 13.38, "volume": 66204, "typical_volume": 566532.65, "trend": 13.500667, "fair_value": 14.153277, "relative_strength": -9.649429, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.329006, "energy": 16.149303, "activity_lines": [ 13.595333, 13.732, 14.020333, 13.804753 ] }, { "date": "2025-09-05", "close": 13.34, "volume": 183197, "typical_volume": 562354.15, "trend": 13.477667, "fair_value": 14.117562, "relative_strength": -10.405788, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.872584, "energy": 17.497389, "activity_lines": [ 13.492, 13.641091, 13.948714, 13.794387 ] }, { "date": "2025-09-12", "close": 13.16, "volume": 164723, "typical_volume": 556690.15, "trend": 13.468667, "fair_value": 14.079864, "relative_strength": -12.262585, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.191857, "energy": 27.463069, "activity_lines": [ 13.359333, 13.530727, 13.854619, 13.773892 ] }, { "date": "2025-09-19", "close": 13.54, "volume": 145987, "typical_volume": 490443.85, "trend": 13.481667, "fair_value": 14.052351, "relative_strength": -10.061586, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.508312, "energy": 21.329398, "activity_lines": [ 13.384, 13.509273, 13.794524, 13.778495 ] }, { "date": "2025-09-26", "close": 12.79, "volume": 214827, "typical_volume": 441467.05, "trend": 13.488333, "fair_value": 14.017263, "relative_strength": -12.423614, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.337642, "energy": 28.442543, "activity_lines": [ 13.176667, 13.358182, 13.675857, 13.733871 ] }, { "date": "2025-10-03", "close": 13.09, "volume": 131268, "typical_volume": 425176.15, "trend": 13.520333, "fair_value": 13.98825, "relative_strength": -10.908556, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.462595, "energy": 25.566385, "activity_lines": [ 13.126, 13.280364, 13.584571, 13.708172 ] }, { "date": "2025-10-10", "close": 12.89, "volume": 186157, "typical_volume": 386537.75, "trend": 13.585333, "fair_value": 13.960999, "relative_strength": -13.188957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -28.875801, "energy": 26.89972, "activity_lines": [ 13.028, 13.184545, 13.488, 13.667505 ] }, { "date": "2025-10-17", "close": 12.77, "volume": 106024, "typical_volume": 351058.6, "trend": 13.622667, "fair_value": 13.917479, "relative_strength": -15.067413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.357397, "energy": 42.670362, "activity_lines": [ 12.92, 13.083455, 13.388714, 13.614903 ] }, { "date": "2025-10-24", "close": 12.57, "volume": 98021, "typical_volume": 293671.9, "trend": 13.657667, "fair_value": 13.872954, "relative_strength": -16.43124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.483256, "energy": 42.574695, "activity_lines": [ 12.771333, 12.961455, 13.280286, 13.546989 ] }, { "date": "2025-10-31", "close": 12.24, "volume": 204032, "typical_volume": 257625.8, "trend": 13.680333, "fair_value": 13.827144, "relative_strength": -17.938114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.891701, "energy": 51.176988, "activity_lines": [ 12.577333, 12.802, 13.153619, 13.455527 ] }, { "date": "2025-11-07", "close": 12.47, "volume": 221449, "typical_volume": 247999.5, "trend": 13.69, "fair_value": 13.791665, "relative_strength": -15.249348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.079798, "energy": 50.396146, "activity_lines": [ 12.496667, 12.709818, 13.061429, 13.377441 ] }, { "date": "2025-11-14", "close": 14.33, "volume": 937557, "typical_volume": 284595.75, "trend": 13.760333, "fair_value": 13.768663, "relative_strength": -3.953336, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.577133, "energy": 13.162497, "activity_lines": [ 13.077333, 12.972364, 13.153524, 13.418731 ] }, { "date": "2025-11-21", "close": 14.52, "volume": 450634, "typical_volume": 292101.3, "trend": 13.821, "fair_value": 13.7502, "relative_strength": -3.183049, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.68714, "energy": 12.572174, "activity_lines": [ 13.625333, 13.251455, 13.262476, 13.467742 ] }, { "date": "2025-11-28", "close": 18.299999, "volume": 7420853, "typical_volume": 644754.1, "trend": 13.889667, "fair_value": 13.756245, "relative_strength": 21.079484, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.255429, "energy": 53.970491, "activity_lines": [ 15.316666, 14.193091, 13.730143, 13.75671 ] }, { "date": "2025-12-05", "close": 19.879999, "volume": 3298158, "typical_volume": 794723.15, "trend": 14.134333, "fair_value": 13.765775, "relative_strength": 31.459099, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.695777, "energy": 87.730708, "activity_lines": [ 17.152666, 15.335454, 14.327381, 14.143183 ] }, { "date": "2025-12-12", "close": 18.57, "volume": 402852, "typical_volume": 799182.6, "trend": 14.220667, "fair_value": 13.766908, "relative_strength": 23.510948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.617893, "energy": 86.21776, "activity_lines": [ 18.042666, 16.110727, 14.771, 14.429355 ] }, { "date": "2025-12-19", "close": 18.129999, "volume": 423204, "typical_volume": 807783.25, "trend": 14.334333, "fair_value": 13.782103, "relative_strength": 21.368384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.115766, "energy": 83.619306, "activity_lines": [ 18.379333, 16.706363, 15.151428, 14.68157 ] }, { "date": "2025-12-26", "close": 17.65, "volume": 289501, "typical_volume": 761806.3, "trend": 14.427667, "fair_value": 13.78066, "relative_strength": 18.12092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.28952, "energy": 80.374606, "activity_lines": [ 18.302666, 17.119454, 15.465524, 14.895484 ] }, { "date": "2026-01-02", "close": 16.879999, "volume": 463222, "typical_volume": 777290.65, "trend": 14.479, "fair_value": 13.776218, "relative_strength": 12.022633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.265119, "energy": 49.574946, "activity_lines": [ 17.760666, 17.303818, 15.687095, 15.053699 ] }, { "date": "2026-01-09", "close": 16.309999, "volume": 329028, "typical_volume": 786844.9, "trend": 14.526667, "fair_value": 13.75641, "relative_strength": 11.008571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.686112, "energy": 32.915255, "activity_lines": [ 17.123333, 17.306181, 15.839762, 15.171828 ] }, { "date": "2026-01-16", "close": 16.17, "volume": 203739, "typical_volume": 793721.65, "trend": 14.6, "fair_value": 13.739231, "relative_strength": 10.201213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.275076, "energy": 22.50487, "activity_lines": [ 16.677333, 17.20909, 15.966381, 15.277849 ] }, { "date": "2026-01-23", "close": 17.639999, "volume": 448779, "typical_volume": 807000.75, "trend": 14.719, "fair_value": 13.733077, "relative_strength": 23.06326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.148066, "energy": 22.346431, "activity_lines": [ 16.881333, 17.311999, 16.219714, 15.473978 ] }, { "date": "2026-01-30", "close": 17.49, "volume": 436103, "typical_volume": 820569.75, "trend": 14.827, "fair_value": 13.726282, "relative_strength": 20.40346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.902926, "energy": 23.434564, "activity_lines": [ 17.068, 17.327454, 16.438285, 15.652752 ] }, { "date": "2026-02-06", "close": 16.870001, "volume": 299433, "typical_volume": 828242.05, "trend": 14.925667, "fair_value": 13.734103, "relative_strength": 14.215277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.397689, "energy": 22.746087, "activity_lines": [ 17.058667, 17.176182, 16.57719, 15.784559 ] }, { "date": "2026-02-13", "close": 17.030001, "volume": 379951, "typical_volume": 836498.25, "trend": 15.032667, "fair_value": 13.753205, "relative_strength": 15.984558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.552365, "energy": 27.334869, "activity_lines": [ 17.103334, 17.08, 16.715476, 15.920322 ] }, { "date": "2026-02-20", "close": 17.709999, "volume": 282100, "typical_volume": 844039.85, "trend": 15.153, "fair_value": 13.785641, "relative_strength": 19.681349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.834963, "energy": 29.059539, "activity_lines": [ 17.326667, 17.159273, 16.898333, 16.093054 ] }, { "date": "2026-02-27", "close": 18.42, "volume": 313632, "typical_volume": 850413.6, "trend": 15.307, "fair_value": 13.824231, "relative_strength": 25.741243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.821354, "energy": 36.251185, "activity_lines": [ 17.684, 17.383273, 17.126809, 16.303828 ] }, { "date": "2026-03-06", "close": 18.01, "volume": 237125, "typical_volume": 856968.65, "trend": 15.453333, "fair_value": 13.848974, "relative_strength": 25.777782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.789792, "energy": 47.06797, "activity_lines": [ 17.852667, 17.527455, 17.289905, 16.478215 ] }, { "date": "2026-03-13", "close": 18.34, "volume": 302202, "typical_volume": 867177.7, "trend": 15.604333, "fair_value": 13.889295, "relative_strength": 33.935163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.325373, "energy": 53.459303, "activity_lines": [ 18.096667, 17.725091, 17.459476, 16.664451 ] }, { "date": "2026-03-20", "close": 17.879999, "volume": 526602, "typical_volume": 883306.2, "trend": 15.745666, "fair_value": 13.926987, "relative_strength": 29.625174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.579378, "energy": 46.118827, "activity_lines": [ 18.089333, 17.812545, 17.557762, 16.811269 ] }, { "date": "2026-03-27", "close": 16.24, "volume": 243731, "typical_volume": 884420.3, "trend": 15.841, "fair_value": 13.955449, "relative_strength": 18.410548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.234714, "energy": 17.688717, "activity_lines": [ 17.478666, 17.573273, 17.473, 16.843161 ] }, { "date": "2026-04-03", "close": 17.790001, "volume": 236653, "typical_volume": 849375.1, "trend": 15.989333, "fair_value": 13.988718, "relative_strength": 29.169041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.717544, "energy": 18.567312, "activity_lines": [ 17.482667, 17.614546, 17.517905, 16.968903 ] }, { "date": "2026-04-10", "close": 17.709999, "volume": 221423, "typical_volume": 837914.55, "trend": 16.141, "fair_value": 14.024038, "relative_strength": 20.660996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.416804, "energy": 15.835154, "activity_lines": [ 17.502, 17.638545, 17.538714, 17.079914 ] }, { "date": "2026-04-17", "close": 17.99, "volume": 192471, "typical_volume": 476495.45, "trend": 16.289333, "fair_value": 14.062115, "relative_strength": 20.18665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.914486, "energy": 16.749561, "activity_lines": [ 17.634667, 17.709454, 17.571, 17.199204 ] }, { "date": "2026-04-24", "close": 20.85, "volume": 1882324, "typical_volume": 405703.75, "trend": 16.558, "fair_value": 14.122051, "relative_strength": 40.436891, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.567195, "energy": 52.911878, "activity_lines": [ 18.744, 18.28, 17.877143, 17.493441 ] }, { "date": "2026-05-01", "close": 20.450001, "volume": 245623, "typical_volume": 397842.3, "trend": 16.803333, "fair_value": 14.18359, "relative_strength": 36.389317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.133669, "energy": 66.043788, "activity_lines": [ 19.522, 18.708364, 18.140571, 17.744538 ] }, { "date": "2026-05-08", "close": 19.42, "volume": 484359, "typical_volume": 400900.05, "trend": 17.021, "fair_value": 14.238205, "relative_strength": 27.460835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.38475, "energy": 64.098055, "activity_lines": [ 19.676, 18.899636, 18.296952, 17.913355 ] }, { "date": "2026-05-15", "close": 21.18, "volume": 1461435, "typical_volume": 459496.75, "trend": 17.301333, "fair_value": 14.304103, "relative_strength": 41.037566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.704375, "energy": 71.156711, "activity_lines": [ 20.308, 19.392727, 18.61481, 18.181677 ] }, { "date": "2026-05-22", "close": 20.59, "volume": 748558, "typical_volume": 473763.55, "trend": 17.568666, "fair_value": 14.364936, "relative_strength": 35.538818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.088189, "energy": 57.714478, "activity_lines": [ 20.512, 19.720909, 18.859667, 18.393849 ] }, { "date": "2026-05-29", "close": 22.91, "volume": 1796104, "typical_volume": 547117.35, "trend": 17.924333, "fair_value": 14.440641, "relative_strength": 50.227256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.48353, "energy": 58.919391, "activity_lines": [ 21.316, 20.43, 19.30781, 18.738452 ] }, { "date": "2026-06-05", "close": 23.540001, "volume": 1509903, "typical_volume": 612425.55, "trend": 18.293333, "fair_value": 14.5175, "relative_strength": 53.755986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.800964, "energy": 68.10028, "activity_lines": [ 22.192667, 21.162182, 19.784524, 19.100753 ] }, { "date": "2026-06-12", "close": 22.02, "volume": 243412, "typical_volume": 602157.2, "trend": 18.549667, "fair_value": 14.583654, "relative_strength": 40.90248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.432638, "energy": 59.412462, "activity_lines": [ 22.356667, 21.485273, 20.081381, 19.341183 ] }, { "date": "2026-06-19", "close": 22.290001, "volume": 72887, "typical_volume": 583996.4, "trend": 18.808667, "fair_value": 14.655385, "relative_strength": 38.811671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.670047, "energy": 61.017163, "activity_lines": [ 22.437334, 21.780546, 20.383095, 19.582495 ] }, { "date": "2026-06-26", "close": 20.860001, "volume": 0, "typical_volume": 569024.75, "trend": 18.894, "fair_value": 14.716346, "relative_strength": 28.498233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.773294, "energy": 41.482192, "activity_lines": [ 21.967334, 21.732546, 20.525762, 19.714839 ] }, { "date": "2026-07-03", "close": 21.83, "volume": 85087, "typical_volume": 554281.55, "trend": 18.959, "fair_value": 14.784167, "relative_strength": 32.004997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.174979, "energy": 29.660638, "activity_lines": [ 21.802667, 21.808728, 20.74181, 19.904258 ] }, { "date": "2026-07-10", "close": 20.58, "volume": 372802, "typical_volume": 558816.65, "trend": 19.026, "fair_value": 14.844295, "relative_strength": 23.737532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.001748, "energy": 21.305699, "activity_lines": [ 21.293334, 21.639819, 20.815953, 20.008839 ] }, { "date": "2026-07-17", "close": 23.68, "volume": 3716481, "typical_volume": 728959.1, "trend": 19.211, "fair_value": 14.926538, "relative_strength": 39.986827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.516196, "energy": 28.431721, "activity_lines": [ 22.014667, 22.032182, 21.171667, 20.309097 ] }, { "date": "2026-07-24", "close": 22.879999, "volume": 1214353, "typical_volume": 777820.5, "trend": 19.385333, "fair_value": 15.006538, "relative_strength": 36.986657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.686886, "energy": 34.982661, "activity_lines": [ 22.358666, 22.201636, 21.426143, 20.545807 ] }, { "date": "2026-07-31", "close": 22.700001, "volume": 1695042, "typical_volume": 847462.5, "trend": 19.579333, "fair_value": 15.084423, "relative_strength": 31.149689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.907288, "energy": 33.417143, "activity_lines": [ 22.603333, 22.307455, 21.640286, 20.759656 ] }, { "date": "2026-08-07", "close": 23.049999, "volume": 893631, "typical_volume": 865813.95, "trend": 19.804, "fair_value": 15.161987, "relative_strength": 30.814571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.317976, "energy": 37.490523, "activity_lines": [ 22.842, 22.438545, 21.867, 20.98357 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }