{ "ticker": { "uuid": "d209774d-8f1a-4014-9f6b-27b346438489", "symbol": "JADE", "name": "JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 37.896, "architecture_energy": 20.89, "architecture_maturity": 56.518, "architecture_confidence": 89.901, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.87, "rotation_up": 27.57, "upward_expansion": 56.37, "deceleration": 87.97, "rotation_down": 29.35, "downward_expansion": 17.7 }, "activity_lines": [ 76.640847, 77.166104, 76.873758, 75.277268 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 78.0577, "trend_reference": 73.230723, "distance_from_trend": 0.065915, "trend_direction": "Improving", "fair_value": 56.481032, "distance_from_fair_value": 0.382016, "fair_value_direction": "Weakening", "relative_strength": 3.38411, "relative_strength_direction": "Weakening", "price_momentum": 0.117209, "excess_performance": -0.008416, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.065915, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.075391, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.382016, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.068657, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.033841, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.103879, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.117209, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.792368, "read": "Demand-led" } ], "volume": { "latest": 8021, "relative_activity": 0.735936, "balance": 1.792368, "dry_up": 0.774425, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.048801, "annualized_volatility": 0.258972, "from_high_reference": -0.056705, "from_low_reference": 0.448775 }, "levels": { "trend_reference": 73.230723, "fair_value_reference": 56.481032, "structural_low": 63.76, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.140559, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.014631, "regime_survival": 0.0, "best_return": 0.140559, "worst_return": 0.140559, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.210195, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.057601, "regime_survival": 0.0, "best_return": 0.210195, "worst_return": 0.210195, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-03-20", "tenure": "Established", "return": 0.096818, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.145538, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.013031, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.037592, "active": true } ], "chart_path": [ { "date": "2024-05-17", "close": 46.449745, "volume": 663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 45.597205, "volume": 13572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 44.298031, "volume": 2383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 44.671204, "volume": 3895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 45.105802, "volume": 2090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 45.924838, "volume": 2271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 45.975288, "volume": 3926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 46.784215, "volume": 536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 47.674111, "volume": 1848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 45.794671, "volume": 3162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 45.194667, "volume": 1032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 44.00862, "volume": 694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 44.649542, "volume": 1933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 46.285977, "volume": 1086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 46.771506, "volume": 767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 46.240437, "volume": 667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 44.459778, "volume": 372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 45.609143, "volume": 109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 46.407287, "volume": 915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 48.915903, "volume": 1561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 49.351753, "volume": 686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 48.724407, "volume": 1452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 48.312434, "volume": 397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 47.671704, "volume": 112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 46.699105, "volume": 26, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 47.175584, "volume": 71, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 45.6413, "volume": 269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 46.268069, "volume": 1730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 45.706962, "volume": 225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 46.584727, "volume": 16, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 46.954145, "volume": 69, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 45.839151, "volume": 237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 45.832491, "volume": 628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 45.787751, "volume": 71, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 44.874493, "volume": 250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 45.789607, "volume": 76, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 46.668675, "volume": 88, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 46.464514, "volume": 1490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 46.650799, "volume": 512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 47.787463, "volume": 829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 48.165114, "volume": 130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 46.259179, "volume": 58, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 47.632437, "volume": 236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 47.994165, "volume": 249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 47.85594, "volume": 68, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 47.164721, "volume": 204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 43.498012, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 44.783841, "volume": 1254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 45.265233, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 47.175368, "volume": 83, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 48.783656, "volume": 134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 48.981175, "volume": 223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 50.764515, "volume": 2642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 50.603139, "volume": 10076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 50.180944, "volume": 1876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 51.571785, "volume": 4277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 51.708251, "volume": 838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 51.283809, "volume": 6680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 53.091863, "volume": 1878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 53.54141, "volume": 696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 52.966337, "volume": 716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 53.471174, "volume": 1404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 53.909097, "volume": 1657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 52.672208, "volume": 2350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 53.983728, "volume": 1133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 54.762278, "volume": 344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 55.423314, "volume": 370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 54.99389, "volume": 141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 55.586057, "volume": 58, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 57.637738, "volume": 173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 58.675544, "volume": 1234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 58.396849, "volume": 981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 59.996931, "volume": 148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 57.745094, "volume": 12670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 59.627974, "volume": 5013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 61.211352, "volume": 1350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 61.839663, "volume": 3913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 61.166026, "volume": 3008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 61.408969, "volume": 3867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 59.581965, "volume": 33371, "typical_volume": 3695.05, "trend": 55.185558, "fair_value": 49.662048, "relative_strength": 6.871227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.475497, "energy": 64.461672, "activity_lines": [ 60.79563, 60.410084, 58.830674, 57.316688 ] }, { "date": "2025-11-28", "close": 61.199044, "volume": 675, "typical_volume": 3693.0, "trend": 55.599404, "fair_value": 49.80448, "relative_strength": 5.552252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.726343, "energy": 59.393795, "activity_lines": [ 60.848113, 60.634449, 59.206506, 57.704655 ] }, { "date": "2025-12-05", "close": 61.693624, "volume": 6773, "typical_volume": 3961.45, "trend": 56.023152, "fair_value": 49.94947, "relative_strength": 5.751092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.000385, "energy": 58.430107, "activity_lines": [ 61.066277, 60.902856, 59.590238, 58.097831 ] }, { "date": "2025-12-12", "close": 61.243979, "volume": 1669, "typical_volume": 3962.05, "trend": 56.372468, "fair_value": 50.085548, "relative_strength": 5.319364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.128941, "energy": 52.622528, "activity_lines": [ 61.144295, 61.029567, 59.891991, 58.434658 ] }, { "date": "2025-12-19", "close": 61.3729, "volume": 8056, "typical_volume": 4247.35, "trend": 56.73146, "fair_value": 50.219921, "relative_strength": 5.136616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.268199, "energy": 54.45186, "activity_lines": [ 61.260089, 61.157046, 60.171095, 58.757267 ] }, { "date": "2025-12-26", "close": 62.6633, "volume": 20753, "typical_volume": 5228.35, "trend": 57.147538, "fair_value": 50.366314, "relative_strength": 5.531711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.652074, "energy": 60.082303, "activity_lines": [ 61.808422, 61.453182, 60.531662, 59.139966 ] }, { "date": "2026-01-02", "close": 64.4462, "volume": 8675, "typical_volume": 5644.9, "trend": 57.576686, "fair_value": 50.530034, "relative_strength": 9.27584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.06383, "energy": 74.307423, "activity_lines": [ 62.745632, 62.018295, 61.020698, 59.610848 ] }, { "date": "2026-01-09", "close": 65.7761, "volume": 94880, "typical_volume": 10370.4, "trend": 58.045614, "fair_value": 50.705276, "relative_strength": 9.375836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.869984, "energy": 93.733965, "activity_lines": [ 63.909665, 62.766391, 61.590277, 60.139842 ] }, { "date": "2026-01-16", "close": 66.7887, "volume": 10554, "typical_volume": 10891.05, "trend": 58.562444, "fair_value": 50.888042, "relative_strength": 10.977614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.622383, "energy": 96.388545, "activity_lines": [ 65.139067, 63.627026, 62.206995, 60.703912 ] }, { "date": "2026-01-23", "close": 68.3088, "volume": 6068, "typical_volume": 11191.55, "trend": 59.069675, "fair_value": 51.083781, "relative_strength": 13.366214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.831943, "energy": 97.218756, "activity_lines": [ 66.50552, 64.661812, 62.912318, 61.332709 ] }, { "date": "2026-01-30", "close": 68.8378, "volume": 4479, "typical_volume": 11406.85, "trend": 59.579555, "fair_value": 51.281048, "relative_strength": 13.25936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.337137, "energy": 95.307917, "activity_lines": [ 67.585913, 65.667328, 63.607439, 61.962911 ] }, { "date": "2026-02-06", "close": 69.8685, "volume": 11860, "typical_volume": 11938.15, "trend": 60.14296, "fair_value": 51.485305, "relative_strength": 14.6126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.174749, "energy": 95.117332, "activity_lines": [ 68.59824, 66.691956, 64.347387, 62.626714 ] }, { "date": "2026-02-13", "close": 70.5463, "volume": 51460, "typical_volume": 14462.1, "trend": 60.712131, "fair_value": 51.69249, "relative_strength": 16.615738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.352816, "energy": 91.891207, "activity_lines": [ 69.475013, 67.682194, 65.098588, 63.297897 ] }, { "date": "2026-02-20", "close": 72.108, "volume": 13174, "typical_volume": 15113.4, "trend": 61.318761, "fair_value": 51.912012, "relative_strength": 17.275558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.205069, "energy": 89.628721, "activity_lines": [ 70.55434, 68.79542, 65.940668, 64.033114 ] }, { "date": "2026-02-27", "close": 72.716, "volume": 28860, "typical_volume": 15922.9, "trend": 61.986887, "fair_value": 52.133331, "relative_strength": 18.163487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.860193, "energy": 86.234272, "activity_lines": [ 71.481713, 69.821664, 66.782981, 64.76842 ] }, { "date": "2026-03-06", "close": 67.1183, "volume": 21626, "typical_volume": 16753.55, "trend": 62.424706, "fair_value": 52.291067, "relative_strength": 10.89107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.144117, "energy": 65.779869, "activity_lines": [ 70.249373, 69.623905, 67.02089, 65.099479 ] }, { "date": "2026-03-13", "close": 66.5843, "volume": 33703, "typical_volume": 18371.2, "trend": 62.818774, "fair_value": 52.439955, "relative_strength": 11.345545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.451158, "energy": 48.396533, "activity_lines": [ 68.953667, 69.248056, 67.172273, 65.36784 ] }, { "date": "2026-03-20", "close": 65.3506, "volume": 11690, "typical_volume": 18760.05, "trend": 63.149683, "fair_value": 52.573055, "relative_strength": 10.934071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.005289, "energy": 25.607614, "activity_lines": [ 67.465673, 68.609024, 67.180575, 65.531184 ] }, { "date": "2026-03-27", "close": 64.7727, "volume": 4749, "typical_volume": 18847.1, "trend": 63.475644, "fair_value": 52.697541, "relative_strength": 12.077243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.987833, "energy": 28.536995, "activity_lines": [ 66.131427, 67.872655, 67.117121, 65.635894 ] }, { "date": "2026-04-03", "close": 66.54, "volume": 7202, "typical_volume": 19013.85, "trend": 63.840775, "fair_value": 52.837364, "relative_strength": 10.981789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.167902, "energy": 26.123745, "activity_lines": [ 65.8753, 67.494267, 67.204806, 65.833595 ] }, { "date": "2026-04-10", "close": 71.2858, "volume": 11620, "typical_volume": 17926.3, "trend": 64.29571, "fair_value": 53.021848, "relative_strength": 14.279636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.063247, "energy": 25.171226, "activity_lines": [ 67.61284, 68.010913, 67.720039, 66.313919 ] }, { "date": "2026-04-17", "close": 74.1996, "volume": 8951, "typical_volume": 18340.1, "trend": 64.813179, "fair_value": 53.231529, "relative_strength": 13.395861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.289699, "energy": 46.933627, "activity_lines": [ 70.043813, 69.012831, 68.457044, 66.95288 ] }, { "date": "2026-04-24", "close": 73.8771, "volume": 4537, "typical_volume": 18228.3, "trend": 65.329187, "fair_value": 53.433936, "relative_strength": 11.909176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.81473, "energy": 72.591251, "activity_lines": [ 71.8596, 69.877365, 69.101428, 67.537649 ] }, { "date": "2026-05-01", "close": 74.4269, "volume": 6211, "typical_volume": 18455.4, "trend": 65.810186, "fair_value": 53.637751, "relative_strength": 11.31686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.233683, "energy": 81.393428, "activity_lines": [ 73.29022, 70.781304, 69.740156, 68.124598 ] }, { "date": "2026-05-08", "close": 78.1528, "volume": 6845, "typical_volume": 18394.85, "trend": 66.490443, "fair_value": 53.873473, "relative_strength": 13.771972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.565861, "energy": 89.614268, "activity_lines": [ 75.319193, 72.320516, 70.670957, 68.920896 ] }, { "date": "2026-05-15", "close": 75.1567, "volume": 4477, "typical_volume": 17581.05, "trend": 67.008067, "fair_value": 54.07617, "relative_strength": 8.837879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.869447, "energy": 79.442647, "activity_lines": [ 75.57528, 73.216133, 71.23651, 69.480009 ] }, { "date": "2026-05-22", "close": 76.2532, "volume": 9543, "typical_volume": 17624.45, "trend": 67.509462, "fair_value": 54.285388, "relative_strength": 9.155663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.682187, "energy": 72.665521, "activity_lines": [ 75.938807, 74.16496, 71.847, 70.076469 ] }, { "date": "2026-05-29", "close": 79.46, "volume": 17662, "typical_volume": 13763.55, "trend": 68.096807, "fair_value": 54.520664, "relative_strength": 11.682459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.927934, "energy": 72.264968, "activity_lines": [ 77.23436, 75.521044, 72.706675, 70.847471 ] }, { "date": "2026-06-05", "close": 75.0466, "volume": 17158, "typical_volume": 14093.75, "trend": 68.559493, "fair_value": 54.710719, "relative_strength": 7.862656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.989144, "energy": 51.771666, "activity_lines": [ 76.686587, 75.818156, 73.080865, 71.295845 ] }, { "date": "2026-06-12", "close": 78.5496, "volume": 25274, "typical_volume": 15054.05, "trend": 69.130847, "fair_value": 54.929425, "relative_strength": 11.841154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.440294, "energy": 54.693501, "activity_lines": [ 77.265167, 76.56538, 73.74935, 71.940368 ] }, { "date": "2026-06-19", "close": 82.0511, "volume": 9919, "typical_volume": 15326.05, "trend": 69.879818, "fair_value": 55.175985, "relative_strength": 15.222722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.497727, "energy": 63.62026, "activity_lines": [ 78.98446, 77.730884, 74.702547, 72.773933 ] }, { "date": "2026-06-26", "close": 78.3876, "volume": 17078, "typical_volume": 15586.95, "trend": 70.45277, "fair_value": 55.385099, "relative_strength": 12.300183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.522136, "energy": 50.77371, "activity_lines": [ 79.02296, 78.034564, 75.243918, 73.322822 ] }, { "date": "2026-07-03", "close": 77.262, "volume": 15048, "typical_volume": 13766.35, "trend": 70.971716, "fair_value": 55.580429, "relative_strength": 7.968577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.47281, "energy": 47.963719, "activity_lines": [ 78.543967, 78.057444, 75.637521, 73.762127 ] }, { "date": "2026-07-10", "close": 78.8755, "volume": 17945, "typical_volume": 14004.9, "trend": 71.559433, "fair_value": 55.78658, "relative_strength": 8.335084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.71449, "energy": 46.90002, "activity_lines": [ 78.74934, 78.312144, 76.152812, 74.272049 ] }, { "date": "2026-07-17", "close": 74.8398, "volume": 6355, "typical_volume": 12879.65, "trend": 72.00833, "fair_value": 55.953713, "relative_strength": 4.102669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.692496, "energy": 25.84373, "activity_lines": [ 77.35422, 77.752196, 76.251525, 74.483685 ] }, { "date": "2026-07-24", "close": 75.2297, "volume": 13360, "typical_volume": 12466.35, "trend": 72.42721, "fair_value": 56.12133, "relative_strength": 4.923313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.74391, "energy": 20.296092, "activity_lines": [ 76.336387, 77.323376, 76.377257, 74.691516 ] }, { "date": "2026-07-31", "close": 76.27, "volume": 6026, "typical_volume": 11082.5, "trend": 72.821337, "fair_value": 56.295026, "relative_strength": 4.879072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.017617, "energy": 18.344557, "activity_lines": [ 76.12008, 77.082375, 76.56344, 74.939438 ] }, { "date": "2026-08-07", "close": 78.0577, "volume": 8021, "typical_volume": 10899.05, "trend": 73.230723, "fair_value": 56.481032, "relative_strength": 3.38411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.895718, "energy": 20.889505, "activity_lines": [ 76.640847, 77.166104, 76.873758, 75.277268 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }