{ "ticker": { "uuid": "d20e8633-4ff5-41d2-ad4c-7c785c028400", "symbol": "EFNL", "name": "ISHARES MSCI FINLAND ETF", "exchange": "CBOE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 49.921, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 4.897, "architecture_energy": 13.816, "architecture_maturity": 27.332, "architecture_confidence": 69.18, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 61.45, "rotation_up": 17.91, "upward_expansion": 41.12, "deceleration": 76.61, "rotation_down": 37.45, "downward_expansion": 35.12 }, "activity_lines": [ 52.010693, 52.289683, 53.090182, 52.577352 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 52.755, "trend_reference": 51.766742, "distance_from_trend": 0.019091, "trend_direction": "Improving", "fair_value": 38.560482, "distance_from_fair_value": 0.36811, "fair_value_direction": "Weakening", "relative_strength": -2.915352, "relative_strength_direction": "Weakening", "price_momentum": 0.054847, "excess_performance": -0.070778, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.019091, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045217, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.36811, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.097323, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.029154, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.091801, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.054847, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.620779, "read": "Demand-led" } ], "volume": { "latest": 100851, "relative_activity": 0.430478, "balance": 8.620779, "dry_up": 0.301766, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.042539, "annualized_volatility": 0.182586, "from_high_reference": -0.090443, "from_low_reference": 0.295071 }, "levels": { "trend_reference": 51.766742, "fair_value_reference": 38.560482, "structural_low": 47.106983, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.002349, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.00908, "regime_survival": 0.416667, "best_return": 0.120467, "worst_return": -0.057542, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.078374, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.024885, "regime_survival": 0.0, "best_return": 0.137786, "worst_return": -0.124954, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.006821, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.07434, "regime_survival": 0.2, "best_return": 0.220929, "worst_return": -0.208918, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.002808, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.079988, "regime_survival": 0.5, "best_return": 0.512436, "worst_return": -0.187072, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-02-09", "tenure": "New", "return": -0.012936, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-16", "end": "2024-03-22", "tenure": "Developing", "return": 0.013376, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-06-21", "tenure": "Established", "return": 0.041445, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-30", "tenure": "Developing", "return": 0.060162, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": -0.005861, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.051093, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-02-14", "tenure": "Developing", "return": 0.082987, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": 0.059028, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.040156, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.058067, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-20", "tenure": "Extended", "return": 0.271015, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.133149, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": -0.010331, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.009279, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29.630008, "volume": 16409, "typical_volume": 22703.55, "trend": 32.514869, "fair_value": 34.877801, "relative_strength": -14.127149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.381378, "energy": 73.560329, "activity_lines": [ 30.378569, 30.838289, 31.510842, 31.955627 ] }, { "date": "2023-08-25", "close": 29.777206, "volume": 13320, "typical_volume": 22513.05, "trend": 32.364798, "fair_value": 34.85676, "relative_strength": -14.214396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.192541, "energy": 81.201624, "activity_lines": [ 30.074157, 30.581083, 31.283295, 31.779003 ] }, { "date": "2023-09-01", "close": 30.583531, "volume": 19278, "typical_volume": 22970.35, "trend": 32.238397, "fair_value": 34.844934, "relative_strength": -13.918432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.176313, "energy": 68.965167, "activity_lines": [ 30.158132, 30.531453, 31.151499, 31.664083 ] }, { "date": "2023-09-08", "close": 30.001801, "volume": 4673, "typical_volume": 19334.8, "trend": 32.11856, "fair_value": 34.829982, "relative_strength": -14.305532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.540551, "energy": 60.095873, "activity_lines": [ 30.09466, 30.38166, 30.981942, 31.519786 ] }, { "date": "2023-09-15", "close": 30.29709, "volume": 12344, "typical_volume": 19675.35, "trend": 32.007604, "fair_value": 34.811024, "relative_strength": -13.157815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.384147, "energy": 45.428993, "activity_lines": [ 30.161844, 30.311253, 30.857233, 31.402272 ] }, { "date": "2023-09-22", "close": 29.618479, "volume": 7804, "typical_volume": 19830.6, "trend": 31.900946, "fair_value": 34.798519, "relative_strength": -12.418364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.636474, "energy": 50.551761, "activity_lines": [ 30.015362, 30.132718, 30.684701, 31.248135 ] }, { "date": "2023-09-29", "close": 29.111554, "volume": 6048, "typical_volume": 19503.05, "trend": 31.740051, "fair_value": 34.777481, "relative_strength": -13.135119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.247721, "energy": 56.823414, "activity_lines": [ 29.700673, 29.903359, 30.485106, 31.068174 ] }, { "date": "2023-10-06", "close": 28.778281, "volume": 7483, "typical_volume": 18093.85, "trend": 31.617848, "fair_value": 34.747533, "relative_strength": -14.343168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.838615, "energy": 73.536789, "activity_lines": [ 29.319269, 29.658128, 30.272704, 30.877093 ] }, { "date": "2023-10-13", "close": 28.800535, "volume": 10173, "typical_volume": 18166.45, "trend": 31.53423, "fair_value": 34.717626, "relative_strength": -14.417888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.939144, "energy": 80.136251, "activity_lines": [ 29.065634, 29.462438, 30.081123, 30.69533 ] }, { "date": "2023-10-20", "close": 27.558246, "volume": 9318, "typical_volume": 13209.0, "trend": 31.382051, "fair_value": 34.680709, "relative_strength": -15.853156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.109679, "energy": 87.685674, "activity_lines": [ 28.477987, 29.071508, 29.785318, 30.438815 ] }, { "date": "2023-10-27", "close": 27.539031, "volume": 15531, "typical_volume": 13597.5, "trend": 31.17983, "fair_value": 34.66264, "relative_strength": -13.558714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.360858, "energy": 89.830122, "activity_lines": [ 28.066524, 28.7303, 29.50919, 30.190878 ] }, { "date": "2023-11-03", "close": 29.394867, "volume": 29602, "typical_volume": 13765.5, "trend": 31.034367, "fair_value": 34.642673, "relative_strength": -12.542001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.91479, "energy": 57.471077, "activity_lines": [ 28.412303, 28.764535, 29.432586, 30.07572 ] }, { "date": "2023-11-10", "close": 29.516504, "volume": 4427, "typical_volume": 13353.8, "trend": 30.875314, "fair_value": 34.618047, "relative_strength": -13.031223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.502612, "energy": 47.960111, "activity_lines": [ 28.779741, 28.827837, 29.385356, 29.977793 ] }, { "date": "2023-11-17", "close": 30.741275, "volume": 10475, "typical_volume": 12815.8, "trend": 30.782889, "fair_value": 34.597957, "relative_strength": -11.166183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.36234, "energy": 16.271978, "activity_lines": [ 29.50622, 29.133226, 29.461321, 29.969145 ] }, { "date": "2023-11-24", "close": 30.734125, "volume": 4518, "typical_volume": 12064.85, "trend": 30.679804, "fair_value": 34.570175, "relative_strength": -11.744127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.543379, "energy": 24.092119, "activity_lines": [ 30.100933, 29.423869, 29.539813, 29.965999 ] }, { "date": "2023-12-01", "close": 31.20968, "volume": 8770, "typical_volume": 11848.75, "trend": 30.584336, "fair_value": 34.545907, "relative_strength": -10.764217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.756568, "energy": 40.753333, "activity_lines": [ 30.64244, 29.793031, 29.66551, 30.000185 ] }, { "date": "2023-12-08", "close": 31.133356, "volume": 7358, "typical_volume": 11891.5, "trend": 30.519197, "fair_value": 34.519867, "relative_strength": -10.790525, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.634645, "energy": 42.478839, "activity_lines": [ 30.913795, 30.119385, 29.78719, 30.035605 ] }, { "date": "2023-12-15", "close": 31.515516, "volume": 8923, "typical_volume": 11588.05, "trend": 30.479533, "fair_value": 34.49184, "relative_strength": -11.400804, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.063567, "energy": 57.800268, "activity_lines": [ 31.196638, 30.478462, 29.947352, 30.099884 ] }, { "date": "2023-12-22", "close": 32.52195, "volume": 10337, "typical_volume": 11291.1, "trend": 30.504945, "fair_value": 34.473117, "relative_strength": -8.980478, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.011371, "energy": 69.156664, "activity_lines": [ 31.681691, 30.97076, 30.202245, 30.231653 ] }, { "date": "2023-12-29", "close": 32.701165, "volume": 10396, "typical_volume": 10859.35, "trend": 30.525833, "fair_value": 34.453498, "relative_strength": -8.375696, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.190832, "energy": 74.463229, "activity_lines": [ 32.107771, 31.42798, 30.464507, 30.373344 ] }, { "date": "2024-01-05", "close": 32.753504, "volume": 8933, "typical_volume": 10485.55, "trend": 30.540204, "fair_value": 34.424974, "relative_strength": -6.338244, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.098201, "energy": 74.751597, "activity_lines": [ 32.420161, 31.801209, 30.721202, 30.517065 ] }, { "date": "2024-01-12", "close": 32.669195, "volume": 10193, "typical_volume": 10329.2, "trend": 30.524821, "fair_value": 34.400491, "relative_strength": -7.839656, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.056613, "energy": 83.713016, "activity_lines": [ 32.601527, 32.0643, 30.954993, 30.654419 ] }, { "date": "2024-01-19", "close": 31.613729, "volume": 7284, "typical_volume": 9729.5, "trend": 30.548883, "fair_value": 34.363342, "relative_strength": -11.371145, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.153734, "energy": 67.57077, "activity_lines": [ 32.328681, 32.075955, 31.074493, 30.724671 ] }, { "date": "2024-01-26", "close": 32.493999, "volume": 22563, "typical_volume": 10624.0, "trend": 30.584845, "fair_value": 34.336924, "relative_strength": -9.38331, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.816551, "energy": 52.458982, "activity_lines": [ 32.342711, 32.209527, 31.272922, 30.850163 ] }, { "date": "2024-02-02", "close": 31.811486, "volume": 112208, "typical_volume": 15617.2, "trend": 30.607357, "fair_value": 34.30451, "relative_strength": -12.065658, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.491174, "energy": 39.427626, "activity_lines": [ 32.1311, 32.187139, 31.394482, 30.929301 ] }, { "date": "2024-02-09", "close": 31.204788, "volume": 13843, "typical_volume": 15919.15, "trend": 30.584436, "fair_value": 34.26329, "relative_strength": -14.441859, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.490454, "energy": 25.366607, "activity_lines": [ 31.776569, 32.034853, 31.45105, 30.967845 ] }, { "date": "2024-02-16", "close": 31.522386, "volume": 8587, "typical_volume": 16046.1, "trend": 30.582803, "fair_value": 34.227832, "relative_strength": -12.801096, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.19984, "energy": 23.130908, "activity_lines": [ 31.631151, 31.940402, 31.530312, 31.028358 ] }, { "date": "2024-02-23", "close": 31.682784, "volume": 12122, "typical_volume": 16278.05, "trend": 30.596214, "fair_value": 34.19713, "relative_strength": -13.297274, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.621606, "energy": 23.770356, "activity_lines": [ 31.615653, 31.868041, 31.613369, 31.099324 ] }, { "date": "2024-03-01", "close": 31.878623, "volume": 9253, "typical_volume": 16232.05, "trend": 30.642661, "fair_value": 34.171695, "relative_strength": -13.075398, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.031706, "energy": 21.79058, "activity_lines": [ 31.660831, 31.828245, 31.701247, 31.18206 ] }, { "date": "2024-03-08", "close": 31.982206, "volume": 4326, "typical_volume": 15982.45, "trend": 30.692563, "fair_value": 34.138046, "relative_strength": -12.059757, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.728148, "energy": 24.165315, "activity_lines": [ 31.781562, 31.81898, 31.784332, 31.268483 ] }, { "date": "2024-03-15", "close": 31.713201, "volume": 7486, "typical_volume": 15580.2, "trend": 30.762003, "fair_value": 34.107073, "relative_strength": -12.293752, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.00764, "energy": 24.027531, "activity_lines": [ 31.801243, 31.773876, 31.820732, 31.33433 ] }, { "date": "2024-03-22", "close": 31.944025, "volume": 19219, "typical_volume": 15061.05, "trend": 30.83423, "fair_value": 34.074194, "relative_strength": -13.08784, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.247518, "energy": 26.626568, "activity_lines": [ 31.863972, 31.789655, 31.859237, 31.41059 ] }, { "date": "2024-03-29", "close": 32.00221, "volume": 5716, "typical_volume": 15125.5, "trend": 30.88152, "fair_value": 34.04233, "relative_strength": -12.713047, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.993887, "energy": 27.60025, "activity_lines": [ 31.917986, 31.829198, 31.891145, 31.485943 ] }, { "date": "2024-04-05", "close": 32.639234, "volume": 189471, "typical_volume": 24075.3, "trend": 30.969434, "fair_value": 34.009232, "relative_strength": -9.664599, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.343247, "energy": 45.369605, "activity_lines": [ 32.163046, 31.977501, 31.971886, 31.599344 ] }, { "date": "2024-04-12", "close": 31.880085, "volume": 32262, "typical_volume": 25462.5, "trend": 31.022201, "fair_value": 33.963412, "relative_strength": -9.911179, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.855776, "energy": 32.051041, "activity_lines": [ 32.104349, 31.985135, 31.971288, 31.658096 ] }, { "date": "2024-04-19", "close": 31.951606, "volume": 13671, "typical_volume": 25707.55, "trend": 31.099972, "fair_value": 33.912557, "relative_strength": -6.38122, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.608064, "energy": 29.626741, "activity_lines": [ 32.076301, 32.004527, 31.972045, 31.718057 ] }, { "date": "2024-04-26", "close": 32.572828, "volume": 30703, "typical_volume": 26874.8, "trend": 31.215347, "fair_value": 33.870419, "relative_strength": -6.540433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.399895, "energy": 38.769449, "activity_lines": [ 32.239433, 32.123289, 32.028433, 31.81308 ] }, { "date": "2024-05-03", "close": 33.181993, "volume": 60308, "typical_volume": 29444.05, "trend": 31.362138, "fair_value": 33.821354, "relative_strength": -4.85298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.633184, "energy": 49.250327, "activity_lines": [ 32.5637, 32.333709, 32.135983, 31.939961 ] }, { "date": "2024-05-10", "close": 34.182379, "volume": 7576, "typical_volume": 29306.0, "trend": 31.541533, "fair_value": 33.784127, "relative_strength": -3.347505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.596505, "energy": 80.511081, "activity_lines": [ 33.142777, 32.69876, 32.330871, 32.121912 ] }, { "date": "2024-05-17", "close": 35.169794, "volume": 10070, "typical_volume": 29289.7, "trend": 31.795251, "fair_value": 33.74912, "relative_strength": -1.815736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.092176, "energy": 94.653269, "activity_lines": [ 33.948115, 33.201454, 32.611892, 32.355993 ] }, { "date": "2024-05-24", "close": 34.758752, "volume": 13700, "typical_volume": 29528.05, "trend": 32.035908, "fair_value": 33.70946, "relative_strength": -2.655279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.723443, "energy": 91.674808, "activity_lines": [ 34.397126, 33.571457, 32.842011, 32.547187 ] }, { "date": "2024-05-31", "close": 34.694629, "volume": 3482, "typical_volume": 29192.5, "trend": 32.212567, "fair_value": 33.665042, "relative_strength": -2.167304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.946429, "energy": 88.880932, "activity_lines": [ 34.637619, 33.874428, 33.056475, 32.718717 ] }, { "date": "2024-06-07", "close": 34.079984, "volume": 28730, "typical_volume": 30264.8, "trend": 32.364683, "fair_value": 33.617915, "relative_strength": -4.755978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.260439, "energy": 83.556316, "activity_lines": [ 34.531777, 34.015634, 33.202755, 32.839196 ] }, { "date": "2024-06-14", "close": 33.103515, "volume": 13989, "typical_volume": 29836.1, "trend": 32.443424, "fair_value": 33.573251, "relative_strength": -8.580555, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.806134, "energy": 47.860495, "activity_lines": [ 34.04058, 33.941522, 33.244295, 32.886862 ] }, { "date": "2024-06-21", "close": 33.328553, "volume": 7189, "typical_volume": 24585.15, "trend": 32.529905, "fair_value": 33.52455, "relative_strength": -8.254238, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.768029, "energy": 29.347095, "activity_lines": [ 33.696319, 33.899885, 33.304364, 32.943967 ] }, { "date": "2024-06-28", "close": 33.148296, "volume": 11749, "typical_volume": 24480.45, "trend": 32.594526, "fair_value": 33.474153, "relative_strength": -8.412558, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.633856, "energy": 26.419762, "activity_lines": [ 33.414722, 33.799138, 33.340042, 32.983864 ] }, { "date": "2024-07-05", "close": 33.845422, "volume": 5939, "typical_volume": 24348.05, "trend": 32.684928, "fair_value": 33.425595, "relative_strength": -7.951161, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.797574, "energy": 26.498517, "activity_lines": [ 33.472864, 33.803384, 33.432858, 33.064567 ] }, { "date": "2024-07-12", "close": 33.833707, "volume": 48479, "typical_volume": 26165.9, "trend": 32.762201, "fair_value": 33.376388, "relative_strength": -8.555332, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.552478, "energy": 20.550414, "activity_lines": [ 33.583715, 33.782361, 33.513496, 33.138681 ] }, { "date": "2024-07-19", "close": 32.930911, "volume": 6870, "typical_volume": 26046.75, "trend": 32.775833, "fair_value": 33.314815, "relative_strength": -8.925251, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.011551, "energy": 14.942834, "activity_lines": [ 33.410053, 33.585344, 33.497911, 33.149566 ] }, { "date": "2024-07-26", "close": 33.12959, "volume": 15440, "typical_volume": 26602.45, "trend": 32.790114, "fair_value": 33.253654, "relative_strength": -7.37825, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.339982, "energy": 10.167957, "activity_lines": [ 33.314124, 33.447205, 33.496237, 33.172389 ] }, { "date": "2024-08-02", "close": 32.701432, "volume": 199992, "typical_volume": 36227.75, "trend": 32.788378, "fair_value": 33.190323, "relative_strength": -6.381076, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.836253, "energy": 10.451008, "activity_lines": [ 33.088739, 33.268313, 33.448323, 33.166668 ] }, { "date": "2024-08-09", "close": 33.008568, "volume": 9636, "typical_volume": 35748.6, "trend": 32.799691, "fair_value": 33.127725, "relative_strength": -5.311145, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.915483, "energy": 16.587561, "activity_lines": [ 32.995524, 33.18267, 33.424953, 33.180873 ] }, { "date": "2024-08-16", "close": 33.941502, "volume": 4532, "typical_volume": 35689.4, "trend": 32.877283, "fair_value": 33.078073, "relative_strength": -6.170024, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.060765, "energy": 13.745098, "activity_lines": [ 33.269078, 33.297308, 33.485365, 33.254539 ] }, { "date": "2024-08-23", "close": 35.153891, "volume": 12880, "typical_volume": 26859.85, "trend": 32.965946, "fair_value": 33.029364, "relative_strength": -3.997919, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.872444, "energy": 40.416104, "activity_lines": [ 33.939575, 33.634897, 33.652008, 33.401417 ] }, { "date": "2024-08-30", "close": 35.142554, "volume": 4763, "typical_volume": 25484.9, "trend": 33.076982, "fair_value": 32.976981, "relative_strength": -4.111819, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.344523, "energy": 66.197383, "activity_lines": [ 34.458094, 33.933145, 33.805597, 33.541843 ] }, { "date": "2024-09-06", "close": 33.865167, "volume": 4331, "typical_volume": 25017.9, "trend": 33.165661, "fair_value": 32.924028, "relative_strength": -3.449062, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.911333, "energy": 56.731433, "activity_lines": [ 34.41662, 33.96616, 33.821994, 33.592694 ] }, { "date": "2024-09-13", "close": 33.952839, "volume": 13719, "typical_volume": 24168.7, "trend": 33.246676, "fair_value": 32.883448, "relative_strength": -6.689402, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.143046, "energy": 57.25495, "activity_lines": [ 34.326787, 34.002081, 33.837629, 33.643479 ] }, { "date": "2024-09-20", "close": 34.578637, "volume": 11647, "typical_volume": 21735.65, "trend": 33.343204, "fair_value": 32.848345, "relative_strength": -6.053466, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.614972, "energy": 42.224944, "activity_lines": [ 34.382603, 34.14983, 33.906292, 33.729412 ] }, { "date": "2024-09-27", "close": 35.746245, "volume": 4600, "typical_volume": 21586.85, "trend": 33.472125, "fair_value": 32.828772, "relative_strength": -3.242487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.817078, "energy": 44.204289, "activity_lines": [ 34.785145, 34.496327, 34.079506, 33.884447 ] }, { "date": "2024-10-04", "close": 35.170708, "volume": 201587, "typical_volume": 31162.7, "trend": 33.578409, "fair_value": 32.804504, "relative_strength": -4.866594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.618039, "energy": 47.843243, "activity_lines": [ 34.956352, 34.686994, 34.190459, 33.994033 ] }, { "date": "2024-10-11", "close": 34.620773, "volume": 8458, "typical_volume": 30900.6, "trend": 33.675328, "fair_value": 32.770959, "relative_strength": -7.201569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.506155, "energy": 47.213017, "activity_lines": [ 34.94237, 34.740561, 34.249033, 34.061282 ] }, { "date": "2024-10-18", "close": 34.738204, "volume": 7411, "typical_volume": 31097.05, "trend": 33.768467, "fair_value": 32.736301, "relative_strength": -7.494282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.482065, "energy": 44.02131, "activity_lines": [ 34.917158, 34.780582, 34.319448, 34.129855 ] }, { "date": "2024-10-25", "close": 33.929315, "volume": 12970, "typical_volume": 30309.05, "trend": 33.832704, "fair_value": 32.701575, "relative_strength": -8.525686, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.468713, "energy": 18.877897, "activity_lines": [ 34.569958, 34.642084, 34.312618, 34.140232 ] }, { "date": "2024-11-01", "close": 33.666677, "volume": 6739, "typical_volume": 29946.55, "trend": 33.866952, "fair_value": 32.660172, "relative_strength": -7.696628, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.583232, "energy": 14.076485, "activity_lines": [ 34.178501, 34.456056, 34.281493, 34.129521 ] }, { "date": "2024-11-08", "close": 32.928454, "volume": 14342, "typical_volume": 30304.2, "trend": 33.901897, "fair_value": 32.617016, "relative_strength": -13.48334, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.890974, "energy": 27.613702, "activity_lines": [ 33.679607, 34.162845, 34.177379, 34.068973 ] }, { "date": "2024-11-15", "close": 32.039451, "volume": 23632, "typical_volume": 30898.35, "trend": 33.904826, "fair_value": 32.572683, "relative_strength": -13.65496, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.500341, "energy": 50.835379, "activity_lines": [ 33.033862, 33.748254, 33.990504, 33.948815 ] }, { "date": "2024-11-22", "close": 31.246056, "volume": 15648, "typical_volume": 31383.8, "trend": 33.8606, "fair_value": 32.532939, "relative_strength": -16.770251, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -87.409232, "energy": 86.787314, "activity_lines": [ 32.295741, 33.222604, 33.733347, 33.777281 ] }, { "date": "2024-11-29", "close": 31.55442, "volume": 17854, "typical_volume": 29852.55, "trend": 33.806348, "fair_value": 32.493724, "relative_strength": -16.509799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.556761, "energy": 85.998422, "activity_lines": [ 31.893217, 32.802235, 33.517936, 33.628495 ] }, { "date": "2024-12-06", "close": 32.300011, "volume": 18699, "typical_volume": 30444.0, "trend": 33.743602, "fair_value": 32.452165, "relative_strength": -14.873983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.739742, "energy": 81.619719, "activity_lines": [ 31.897551, 32.572413, 33.384388, 33.531312 ] }, { "date": "2024-12-13", "close": 31.634629, "volume": 20895, "typical_volume": 30716.75, "trend": 33.625763, "fair_value": 32.410054, "relative_strength": -15.730326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.569271, "energy": 79.325707, "activity_lines": [ 31.771201, 32.284272, 33.190474, 33.39525 ] }, { "date": "2024-12-20", "close": 30.599371, "volume": 9706, "typical_volume": 21202.45, "trend": 33.487117, "fair_value": 32.353492, "relative_strength": -16.505404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.984656, "energy": 76.507573, "activity_lines": [ 31.38602, 31.872194, 32.905083, 33.199999 ] }, { "date": "2024-12-27", "close": 31.145756, "volume": 15380, "typical_volume": 21489.65, "trend": 33.368821, "fair_value": 32.299798, "relative_strength": -15.109321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.982782, "energy": 64.566384, "activity_lines": [ 31.278973, 31.632575, 32.681738, 33.048943 ] }, { "date": "2025-01-03", "close": 31.312896, "volume": 10859, "typical_volume": 21806.0, "trend": 33.276585, "fair_value": 32.244637, "relative_strength": -13.728342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.411992, "energy": 64.162698, "activity_lines": [ 31.234326, 31.488663, 32.483182, 32.916303 ] }, { "date": "2025-01-10", "close": 30.889641, "volume": 53802, "typical_volume": 23852.1, "trend": 33.202789, "fair_value": 32.190588, "relative_strength": -12.771116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.230138, "energy": 61.854267, "activity_lines": [ 31.064695, 31.315366, 32.256834, 32.762306 ] }, { "date": "2025-01-17", "close": 31.604792, "volume": 27822, "typical_volume": 25005.05, "trend": 33.145331, "fair_value": 32.152657, "relative_strength": -12.933959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.648169, "energy": 48.124707, "activity_lines": [ 31.227473, 31.322589, 32.118901, 32.65921 ] }, { "date": "2025-01-24", "close": 32.757931, "volume": 11578, "typical_volume": 25367.4, "trend": 33.132318, "fair_value": 32.128989, "relative_strength": -10.914771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.800739, "energy": 27.317017, "activity_lines": [ 31.77662, 31.56354, 32.107637, 32.634216 ] }, { "date": "2025-01-31", "close": 32.693352, "volume": 15770, "typical_volume": 25469.95, "trend": 33.093916, "fair_value": 32.098567, "relative_strength": -9.870875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.431118, "energy": 21.753817, "activity_lines": [ 32.160336, 31.779685, 32.095495, 32.605896 ] }, { "date": "2025-02-07", "close": 32.732961, "volume": 16227, "typical_volume": 25698.95, "trend": 33.057224, "fair_value": 32.07422, "relative_strength": -9.356026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.125303, "energy": 23.402459, "activity_lines": [ 32.454082, 31.976718, 32.093123, 32.582608 ] }, { "date": "2025-02-14", "close": 34.173021, "volume": 23050, "typical_volume": 26621.45, "trend": 33.098628, "fair_value": 32.062913, "relative_strength": -6.518978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.567144, "energy": 39.451431, "activity_lines": [ 33.133177, 32.414152, 32.236689, 32.654595 ] }, { "date": "2025-02-21", "close": 34.400052, "volume": 8534, "typical_volume": 16968.8, "trend": 33.140977, "fair_value": 32.059631, "relative_strength": -4.18738, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.042526, "energy": 52.984892, "activity_lines": [ 33.669057, 32.85881, 32.409368, 32.738558 ] }, { "date": "2025-02-28", "close": 33.992392, "volume": 50458, "typical_volume": 19068.8, "trend": 33.184009, "fair_value": 32.084082, "relative_strength": -4.228127, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.856145, "energy": 55.616642, "activity_lines": [ 33.8827, 33.179067, 32.546892, 32.793488 ] }, { "date": "2025-03-07", "close": 36.987032, "volume": 38850, "typical_volume": 20640.75, "trend": 33.316624, "fair_value": 32.11868, "relative_strength": 7.481249, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.47096, "energy": 76.777896, "activity_lines": [ 35.012259, 33.982113, 32.972612, 33.038844 ] }, { "date": "2025-03-14", "close": 36.790904, "volume": 45913, "typical_volume": 22287.9, "trend": 33.411604, "fair_value": 32.135354, "relative_strength": 9.311425, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.05847, "energy": 81.907178, "activity_lines": [ 35.790197, 34.643294, 33.368945, 33.262992 ] }, { "date": "2025-03-21", "close": 36.430602, "volume": 58468, "typical_volume": 24874.35, "trend": 33.454161, "fair_value": 32.155796, "relative_strength": 7.605337, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.948088, "energy": 88.624507, "activity_lines": [ 36.177504, 35.139366, 33.717337, 33.457766 ] }, { "date": "2025-03-28", "close": 35.618822, "volume": 404810, "typical_volume": 44397.75, "trend": 33.470037, "fair_value": 32.164242, "relative_strength": 6.709586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.323854, "energy": 83.438261, "activity_lines": [ 36.143712, 35.387097, 33.975254, 33.597421 ] }, { "date": "2025-04-04", "close": 32.566873, "volume": 444413, "typical_volume": 65436.8, "trend": 33.426761, "fair_value": 32.156426, "relative_strength": 7.270474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.264989, "energy": 35.734024, "activity_lines": [ 35.011353, 35.006945, 33.929699, 33.539152 ] }, { "date": "2025-04-11", "close": 34.18852, "volume": 158509, "typical_volume": 72579.85, "trend": 33.434617, "fair_value": 32.162182, "relative_strength": 6.538943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.618376, "energy": 21.130454, "activity_lines": [ 34.514578, 34.925112, 34.036074, 33.588298 ] }, { "date": "2025-04-18", "close": 35.293536, "volume": 80037, "typical_volume": 75689.0, "trend": 33.458447, "fair_value": 32.174289, "relative_strength": 11.495047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.020219, "energy": 26.000527, "activity_lines": [ 34.572708, 35.017006, 34.233678, 33.708228 ] }, { "date": "2025-04-25", "close": 36.165589, "volume": 47637, "typical_volume": 77135.9, "trend": 33.472425, "fair_value": 32.2003, "relative_strength": 9.195357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.146162, "energy": 27.74561, "activity_lines": [ 35.021348, 35.2209, 34.496529, 33.882883 ] }, { "date": "2025-05-02", "close": 37.342934, "volume": 53359, "typical_volume": 78759.1, "trend": 33.544832, "fair_value": 32.238926, "relative_strength": 9.537436, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.266816, "energy": 51.237239, "activity_lines": [ 35.880103, 35.602627, 34.8531, 34.132593 ] }, { "date": "2025-05-09", "close": 37.430378, "volume": 29916, "typical_volume": 79769.6, "trend": 33.638486, "fair_value": 32.277742, "relative_strength": 10.269563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.747926, "energy": 74.92347, "activity_lines": [ 36.653066, 35.946747, 35.190817, 34.383273 ] }, { "date": "2025-05-16", "close": 38.359165, "volume": 20149, "typical_volume": 80008.05, "trend": 33.759184, "fair_value": 32.319072, "relative_strength": 7.420164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.04074, "energy": 85.30147, "activity_lines": [ 37.41139, 36.397228, 35.584462, 34.687833 ] }, { "date": "2025-05-23", "close": 38.632501, "volume": 52146, "typical_volume": 82072.4, "trend": 33.915957, "fair_value": 32.351293, "relative_strength": 10.996639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.754417, "energy": 86.597346, "activity_lines": [ 37.982784, 36.872458, 35.969789, 35.002241 ] }, { "date": "2025-05-30", "close": 38.833413, "volume": 32779, "typical_volume": 81021.25, "trend": 34.088182, "fair_value": 32.387671, "relative_strength": 9.653653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.845558, "energy": 86.092644, "activity_lines": [ 38.39855, 37.350735, 36.339395, 35.319496 ] }, { "date": "2025-06-06", "close": 39.22567, "volume": 16108, "typical_volume": 80435.55, "trend": 34.298089, "fair_value": 32.436065, "relative_strength": 8.929498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.714017, "energy": 88.813358, "activity_lines": [ 38.767214, 37.856644, 36.708531, 35.650947 ] }, { "date": "2025-06-13", "close": 39.138991, "volume": 20612, "typical_volume": 80887.25, "trend": 34.53474, "fair_value": 32.492397, "relative_strength": 8.946055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.186226, "energy": 82.617252, "activity_lines": [ 38.981469, 38.281213, 37.033122, 35.963263 ] }, { "date": "2025-06-20", "close": 39.292922, "volume": 114278, "typical_volume": 85812.65, "trend": 34.802969, "fair_value": 32.545241, "relative_strength": 9.405829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.677105, "energy": 58.953864, "activity_lines": [ 39.133127, 38.614277, 37.341988, 36.270243 ] }, { "date": "2025-06-27", "close": 40.440675, "volume": 34992, "typical_volume": 86750.9, "trend": 35.099178, "fair_value": 32.609407, "relative_strength": 8.682046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.025825, "energy": 62.585092, "activity_lines": [ 39.605119, 39.063216, 37.728736, 36.633966 ] }, { "date": "2025-07-04", "close": 40.811518, "volume": 25124, "typical_volume": 86854.6, "trend": 35.382895, "fair_value": 32.679482, "relative_strength": 7.730117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.800558, "energy": 66.663234, "activity_lines": [ 40.080181, 39.485997, 38.1141, 37.002504 ] }, { "date": "2025-07-11", "close": 40.769961, "volume": 20361, "typical_volume": 87445.95, "trend": 35.687406, "fair_value": 32.754092, "relative_strength": 7.773308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.752871, "energy": 70.253703, "activity_lines": [ 40.409516, 39.816751, 38.463894, 37.350056 ] }, { "date": "2025-07-18", "close": 40.156507, "volume": 16184, "typical_volume": 85732.25, "trend": 36.005977, "fair_value": 32.817217, "relative_strength": 5.373077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.553828, "energy": 79.174931, "activity_lines": [ 40.431414, 39.973657, 38.724931, 37.638386 ] }, { "date": "2025-07-25", "close": 41.792451, "volume": 15226, "typical_volume": 84551.05, "trend": 36.360867, "fair_value": 32.882734, "relative_strength": 7.890814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.227635, "energy": 84.685141, "activity_lines": [ 40.930792, 40.378443, 39.112419, 38.011706 ] }, { "date": "2025-08-01", "close": 39.954068, "volume": 16394, "typical_volume": 83075.1, "trend": 36.648906, "fair_value": 32.937709, "relative_strength": 5.625078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.835124, "energy": 55.335856, "activity_lines": [ 40.65074, 40.386553, 39.30194, 38.243526 ] }, { "date": "2025-08-08", "close": 41.087968, "volume": 4071, "typical_volume": 80355.25, "trend": 36.98885, "fair_value": 32.993826, "relative_strength": 5.927475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.683267, "energy": 53.028675, "activity_lines": [ 40.781096, 40.576799, 39.584389, 38.529917 ] }, { "date": "2025-08-15", "close": 41.433481, "volume": 4589, "typical_volume": 60344.2, "trend": 37.316473, "fair_value": 33.059873, "relative_strength": 5.698831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.104451, "energy": 54.748304, "activity_lines": [ 41.008193, 40.788873, 39.877566, 38.816667 ] }, { "date": "2025-08-22", "close": 42.197529, "volume": 9849, "typical_volume": 38616.0, "trend": 37.631126, "fair_value": 33.136952, "relative_strength": 7.265675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.857345, "energy": 56.334782, "activity_lines": [ 41.445737, 41.099723, 40.21582, 39.131574 ] }, { "date": "2025-08-29", "close": 41.247961, "volume": 8542, "typical_volume": 31117.65, "trend": 37.91628, "fair_value": 33.214351, "relative_strength": 4.866823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.673172, "energy": 51.822686, "activity_lines": [ 41.430691, 41.182314, 40.41778, 39.364918 ] }, { "date": "2025-09-05", "close": 41.861613, "volume": 7344, "typical_volume": 27483.0, "trend": 38.220568, "fair_value": 33.288511, "relative_strength": 6.025809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.850249, "energy": 52.327106, "activity_lines": [ 41.656495, 41.340933, 40.644566, 39.619456 ] }, { "date": "2025-09-12", "close": 42.561247, "volume": 6024, "typical_volume": 25402.35, "trend": 38.500176, "fair_value": 33.372802, "relative_strength": 6.010666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.550573, "energy": 55.806636, "activity_lines": [ 41.988341, 41.600922, 40.906707, 39.8995 ] }, { "date": "2025-09-19", "close": 42.228795, "volume": 17962, "typical_volume": 23632.5, "trend": 38.761134, "fair_value": 33.469601, "relative_strength": 3.832649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.057544, "energy": 66.766956, "activity_lines": [ 42.11115, 41.768652, 41.10673, 40.140056 ] }, { "date": "2025-09-26", "close": 42.008941, "volume": 34615, "typical_volume": 23867.45, "trend": 39.028352, "fair_value": 33.565245, "relative_strength": 3.580087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.823954, "energy": 64.387616, "activity_lines": [ 42.107654, 41.869885, 41.262549, 40.349592 ] }, { "date": "2025-10-03", "close": 42.577375, "volume": 24932, "typical_volume": 24106.6, "trend": 39.214697, "fair_value": 33.663212, "relative_strength": 3.773574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.924892, "energy": 66.413383, "activity_lines": [ 42.306209, 42.040788, 41.450702, 40.578561 ] }, { "date": "2025-10-10", "close": 41.96214, "volume": 12779, "typical_volume": 22138.25, "trend": 39.387072, "fair_value": 33.75494, "relative_strength": 4.684883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.152956, "energy": 48.051736, "activity_lines": [ 42.211057, 42.08556, 41.560175, 40.755815 ] }, { "date": "2025-10-17", "close": 43.090896, "volume": 13292, "typical_volume": 21163.9, "trend": 39.609081, "fair_value": 33.847986, "relative_strength": 5.50528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.166499, "energy": 52.838543, "activity_lines": [ 42.485456, 42.299049, 41.761292, 40.994772 ] }, { "date": "2025-10-24", "close": 44.812426, "volume": 8272, "typical_volume": 20772.1, "trend": 39.915535, "fair_value": 33.947545, "relative_strength": 7.40631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.278613, "energy": 72.036477, "activity_lines": [ 43.298388, 42.789127, 42.106091, 41.330471 ] }, { "date": "2025-10-31", "close": 45.144087, "volume": 25273, "typical_volume": 21005.15, "trend": 40.334775, "fair_value": 34.044819, "relative_strength": 7.220052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.072437, "energy": 89.247055, "activity_lines": [ 44.049632, 43.278071, 42.455874, 41.667797 ] }, { "date": "2025-11-07", "close": 44.909985, "volume": 21753, "typical_volume": 16378.9, "trend": 40.692157, "fair_value": 34.126028, "relative_strength": 8.049368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.28788, "energy": 89.674072, "activity_lines": [ 44.513832, 43.670878, 42.754765, 41.962972 ] }, { "date": "2025-11-14", "close": 45.207609, "volume": 21423, "typical_volume": 15700.45, "trend": 41.022627, "fair_value": 34.211405, "relative_strength": 8.209611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.819847, "energy": 89.061475, "activity_lines": [ 44.921733, 44.051216, 43.055253, 42.254292 ] }, { "date": "2025-11-21", "close": 43.70247, "volume": 25562, "typical_volume": 15722.35, "trend": 41.273856, "fair_value": 34.283155, "relative_strength": 6.220536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.788366, "energy": 60.140652, "activity_lines": [ 44.611556, 44.097056, 43.189695, 42.427185 ] }, { "date": "2025-11-28", "close": 45.037326, "volume": 9964, "typical_volume": 15202.5, "trend": 41.530336, "fair_value": 34.35656, "relative_strength": 5.145152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.786035, "energy": 57.782719, "activity_lines": [ 44.70556, 44.364847, 43.4375, 42.669989 ] }, { "date": "2025-12-05", "close": 45.713214, "volume": 29019, "typical_volume": 15844.25, "trend": 41.80643, "fair_value": 34.437116, "relative_strength": 5.946357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.335561, "energy": 59.893983, "activity_lines": [ 45.009866, 44.704463, 43.729354, 42.939852 ] }, { "date": "2025-12-12", "close": 46.006089, "volume": 34086, "typical_volume": 16787.25, "trend": 42.061328, "fair_value": 34.525247, "relative_strength": 6.766964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.667245, "energy": 58.996118, "activity_lines": [ 45.373855, 45.029979, 44.022641, 43.210798 ] }, { "date": "2025-12-19", "close": 46.564283, "volume": 19881, "typical_volume": 16961.6, "trend": 42.32572, "fair_value": 34.61327, "relative_strength": 7.409061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.934523, "energy": 68.592467, "activity_lines": [ 45.850836, 45.394644, 44.349024, 43.501311 ] }, { "date": "2025-12-26", "close": 47.452202, "volume": 14925, "typical_volume": 17504.3, "trend": 42.613013, "fair_value": 34.707622, "relative_strength": 7.404218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.275779, "energy": 87.717557, "activity_lines": [ 46.533344, 45.837074, 44.728494, 43.832052 ] }, { "date": "2026-01-02", "close": 48.200343, "volume": 68439, "typical_volume": 20696.8, "trend": 42.912169, "fair_value": 34.8, "relative_strength": 9.676342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.836771, "energy": 91.488838, "activity_lines": [ 47.215251, 46.336233, 45.148909, 44.192525 ] }, { "date": "2026-01-09", "close": 48.112695, "volume": 50867, "typical_volume": 22747.7, "trend": 43.211293, "fair_value": 34.887554, "relative_strength": 7.26115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.460326, "energy": 88.817473, "activity_lines": [ 47.657074, 46.757857, 45.528753, 44.528043 ] }, { "date": "2026-01-16", "close": 48.918737, "volume": 57457, "typical_volume": 25193.45, "trend": 43.532153, "fair_value": 34.981845, "relative_strength": 8.880227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.300189, "energy": 91.222479, "activity_lines": [ 48.207612, 47.27206, 45.957197, 44.896265 ] }, { "date": "2026-01-23", "close": 49.426119, "volume": 65454, "typical_volume": 28098.95, "trend": 43.831668, "fair_value": 35.07894, "relative_strength": 9.838072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.040226, "energy": 89.55057, "activity_lines": [ 48.733101, 47.805628, 46.397434, 45.276521 ] }, { "date": "2026-01-30", "close": 48.93754, "volume": 56346, "typical_volume": 30615.05, "trend": 44.102535, "fair_value": 35.172286, "relative_strength": 7.821117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.277291, "energy": 70.523146, "activity_lines": [ 48.904941, 48.173663, 46.755119, 45.605932 ] }, { "date": "2026-02-06", "close": 50.011997, "volume": 49612, "typical_volume": 32197.55, "trend": 44.410603, "fair_value": 35.277511, "relative_strength": 9.846857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.402602, "energy": 71.954385, "activity_lines": [ 49.335911, 48.64187, 47.18477, 45.987188 ] }, { "date": "2026-02-13", "close": 49.832921, "volume": 37869, "typical_volume": 32360.25, "trend": 44.73315, "fair_value": 35.381403, "relative_strength": 10.349985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.653454, "energy": 67.445907, "activity_lines": [ 49.586413, 48.98707, 47.560303, 46.337015 ] }, { "date": "2026-02-20", "close": 51.1163, "volume": 22765, "typical_volume": 32251.9, "trend": 45.043945, "fair_value": 35.498698, "relative_strength": 11.409191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.584511, "energy": 71.946485, "activity_lines": [ 50.150025, 49.490708, 48.020806, 46.748831 ] }, { "date": "2026-02-27", "close": 50.867583, "volume": 30052, "typical_volume": 33115.55, "trend": 45.407729, "fair_value": 35.607218, "relative_strength": 10.901557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.94717, "energy": 74.218272, "activity_lines": [ 50.484227, 49.856212, 48.416959, 47.124549 ] }, { "date": "2026-03-06", "close": 48.877848, "volume": 52185, "typical_volume": 35060.2, "trend": 45.667392, "fair_value": 35.712561, "relative_strength": 8.479699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.027236, "energy": 58.713583, "activity_lines": [ 50.059087, 49.781703, 48.581208, 47.348428 ] }, { "date": "2026-03-13", "close": 48.191389, "volume": 92631, "typical_volume": 39278.15, "trend": 45.892655, "fair_value": 35.820781, "relative_strength": 8.379458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.183364, "energy": 42.434322, "activity_lines": [ 49.409107, 49.556463, 48.652522, 47.511267 ] }, { "date": "2026-03-20", "close": 47.574571, "volume": 32490, "typical_volume": 39639.0, "trend": 46.07189, "fair_value": 35.919826, "relative_strength": 8.704816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.515817, "energy": 22.824339, "activity_lines": [ 48.674895, 49.219238, 48.649001, 47.619777 ] }, { "date": "2026-03-27", "close": 47.106983, "volume": 17936, "typical_volume": 39448.15, "trend": 46.267191, "fair_value": 36.006373, "relative_strength": 9.798565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.530662, "energy": 23.348108, "activity_lines": [ 47.935376, 48.80678, 48.589375, 47.686557 ] }, { "date": "2026-04-03", "close": 49.996775, "volume": 26480, "typical_volume": 39701.0, "trend": 46.538363, "fair_value": 36.110463, "relative_strength": 12.318722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.997028, "energy": 25.791611, "activity_lines": [ 48.42641, 48.95268, 48.794505, 47.927176 ] }, { "date": "2026-04-10", "close": 52.254329, "volume": 37841, "typical_volume": 40314.95, "trend": 46.861466, "fair_value": 36.225631, "relative_strength": 12.919381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.988229, "energy": 36.305126, "activity_lines": [ 49.728015, 49.498669, 49.191834, 48.295948 ] }, { "date": "2026-04-17", "close": 53.379226, "volume": 24641, "typical_volume": 41048.8, "trend": 47.233147, "fair_value": 36.352972, "relative_strength": 10.138138, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.818456, "energy": 62.474155, "activity_lines": [ 51.179487, 50.188879, 49.655574, 48.716448 ] }, { "date": "2026-04-24", "close": 52.781808, "volume": 30716, "typical_volume": 41133.65, "trend": 47.592242, "fair_value": 36.474479, "relative_strength": 8.097443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.636577, "energy": 77.407067, "activity_lines": [ 52.085964, 50.709245, 50.022693, 49.074427 ] }, { "date": "2026-05-01", "close": 54.966438, "volume": 20409, "typical_volume": 40449.8, "trend": 48.005211, "fair_value": 36.608407, "relative_strength": 11.222278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.597523, "energy": 87.654952, "activity_lines": [ 53.373502, 51.573201, 50.564212, 49.550181 ] }, { "date": "2026-05-08", "close": 53.842138, "volume": 58509, "typical_volume": 42381.2, "trend": 48.401211, "fair_value": 36.741449, "relative_strength": 6.264773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.544451, "energy": 82.389381, "activity_lines": [ 53.76231, 52.162736, 50.955987, 49.926757 ] }, { "date": "2026-05-15", "close": 53.862035, "volume": 225650, "typical_volume": 52917.45, "trend": 48.760249, "fair_value": 36.877068, "relative_strength": 5.856734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.407212, "energy": 74.571541, "activity_lines": [ 53.901392, 52.701806, 51.315, 50.279068 ] }, { "date": "2026-05-22", "close": 56.448791, "volume": 30550, "typical_volume": 51023.0, "trend": 49.148128, "fair_value": 37.035333, "relative_strength": 9.725648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.81313, "energy": 73.161949, "activity_lines": [ 54.795546, 53.620574, 51.889847, 50.775103 ] }, { "date": "2026-05-29", "close": 56.518431, "volume": 42718, "typical_volume": 50615.55, "trend": 49.527272, "fair_value": 37.192024, "relative_strength": 8.043758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.931596, "energy": 61.482039, "activity_lines": [ 55.508276, 54.401868, 52.432049, 51.250607 ] }, { "date": "2026-06-05", "close": 54.869339, "volume": 100619, "typical_volume": 52773.65, "trend": 49.859251, "fair_value": 37.336556, "relative_strength": 7.33943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.910419, "energy": 54.192437, "activity_lines": [ 55.4222, 54.720713, 52.777168, 51.595256 ] }, { "date": "2026-06-12", "close": 55.196551, "volume": 2559739, "typical_volume": 177487.9, "trend": 50.192216, "fair_value": 37.478004, "relative_strength": 7.127292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.673014, "energy": 50.928775, "activity_lines": [ 55.451668, 54.957916, 53.125113, 51.939598 ] }, { "date": "2026-06-19", "close": 53.6879, "volume": 179012, "typical_volume": 183621.2, "trend": 50.525063, "fair_value": 37.624132, "relative_strength": 3.096098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.339767, "energy": 40.384112, "activity_lines": [ 54.887958, 54.826278, 53.301898, 52.165126 ] }, { "date": "2026-06-26", "close": 52.2365, "volume": 43006, "typical_volume": 183290.9, "trend": 50.765036, "fair_value": 37.757602, "relative_strength": 2.605332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.556113, "energy": 20.905691, "activity_lines": [ 53.852057, 54.404685, 53.317835, 52.275541 ] }, { "date": "2026-07-03", "close": 52.27, "volume": 133704, "typical_volume": 188082.65, "trend": 50.983595, "fair_value": 37.893076, "relative_strength": 0.378391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.167618, "energy": 20.480277, "activity_lines": [ 53.108143, 54.009959, 53.326369, 52.372636 ] }, { "date": "2026-07-10", "close": 52.5846, "volume": 871221, "typical_volume": 230505.45, "trend": 51.202879, "fair_value": 38.025718, "relative_strength": -0.475095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.93367, "energy": 22.031926, "activity_lines": [ 52.752323, 53.681738, 53.35326, 52.475926 ] }, { "date": "2026-07-17", "close": 51.6404, "volume": 80763, "typical_volume": 233041.0, "trend": 51.372083, "fair_value": 38.154366, "relative_strength": -0.859201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.067625, "energy": 16.025854, "activity_lines": [ 52.234087, 53.225151, 53.283235, 52.504154 ] }, { "date": "2026-07-24", "close": 50.88, "volume": 61116, "typical_volume": 233487.55, "trend": 51.486343, "fair_value": 38.280004, "relative_strength": -1.810942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.755407, "energy": 18.989135, "activity_lines": [ 51.69946, 52.670341, 53.137111, 52.472406 ] }, { "date": "2026-07-31", "close": 51.97, "volume": 40057, "typical_volume": 230858.85, "trend": 51.611998, "fair_value": 38.417727, "relative_strength": -0.919751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.048364, "energy": 16.257737, "activity_lines": [ 51.71536, 52.367932, 53.085262, 52.50361 ] }, { "date": "2026-08-07", "close": 52.755, "volume": 100851, "typical_volume": 234276.9, "trend": 51.766742, "fair_value": 38.560482, "relative_strength": -2.915352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.897334, "energy": 13.81621, "activity_lines": [ 52.010693, 52.289683, 53.090182, 52.577352 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }