{ "ticker": { "uuid": "d20e9db9-a0b4-424b-8ee2-683bcf8337ff", "symbol": "FAE", "name": "FAE Technology S.p.A.", "exchange": "MIL", "country": "IT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.034, "architecture_energy": 57.439, "architecture_maturity": 85.991, "architecture_confidence": 85.081, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.54, "rotation_up": 54.39, "upward_expansion": 81.71, "deceleration": 65.71, "rotation_down": 28.12, "downward_expansion": 15.04 }, "activity_lines": [ 3.656667, 3.638727, 3.368762, 3.158624 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 3.7, "trend_reference": 2.934, "distance_from_trend": 0.261077, "trend_direction": "Improving", "fair_value": 2.968429, "distance_from_fair_value": 0.24645, "fair_value_direction": "Improving", "relative_strength": 14.568931, "relative_strength_direction": "Improving", "price_momentum": 0.412214, "excess_performance": 0.241322, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.261077, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.122275, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.24645, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.308599, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.145689, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.228669, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.412214, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 9.587376, "read": "Demand-led" } ], "volume": { "latest": 104748, "relative_activity": 1.497688, "balance": 9.587376, "dry_up": 0.99364, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.069647, "annualized_volatility": 0.367877, "from_high_reference": -0.048843, "from_low_reference": 0.681818 }, "levels": { "trend_reference": 2.934, "fair_value_reference": 2.968429, "structural_low": 2.28, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.019284, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.027394, "regime_survival": 0.6, "best_return": 0.19802, "worst_return": -0.161616, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.024571, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.081671, "regime_survival": 0.5, "best_return": 0.068702, "worst_return": -0.117845, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.057239, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.174691, "regime_survival": 0.0, "best_return": -0.057239, "worst_return": -0.057239, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-09-06", "tenure": "Developing", "return": -0.017857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2025-05-23", "tenure": "Extended", "return": -0.379747, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-10-24", "tenure": "Established", "return": 0.046763, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.161616, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": 0.135458, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.043796, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": -0.028455, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": 0.063025, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.165957, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 0.025, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.221122, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.94, "volume": 7000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1.96, "volume": 9000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 2.01, "volume": 22000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1.985, "volume": 5000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 2.0, "volume": 24000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1.94, "volume": 33000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1.95, "volume": 129000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 2.0, "volume": 66000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1.905, "volume": 71000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1.85, "volume": 47000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1.72, "volume": 48000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1.84, "volume": 50000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1.97, "volume": 22000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1.94, "volume": 33000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1.935, "volume": 34000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 2.06, "volume": 39000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 2.35, "volume": 393000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 2.41, "volume": 124000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 2.66, "volume": 208000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 3.23, "volume": 674000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 3.48, "volume": 683000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 3.15, "volume": 218000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 3.44, "volume": 493000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 3.36, "volume": 325000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 3.22, "volume": 179000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 3.19, "volume": 79492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 3.26, "volume": 61091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 3.27, "volume": 39163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 3.49, "volume": 172380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 4.72, "volume": 1625818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 4.7, "volume": 483557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 4.59, "volume": 135910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 4.76, "volume": 243616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 4.5, "volume": 70122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 4.6, "volume": 192595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 4.11, "volume": 113400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 3.95, "volume": 122920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 4.0, "volume": 69716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 4.15, "volume": 264378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 4.0, "volume": 30688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 3.93, "volume": 75453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 4.13, "volume": 205648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 3.97, "volume": 477594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 4.04, "volume": 315636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 4.01, "volume": 119393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 4.25, "volume": 102576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 4.08, "volume": 123314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 4.05, "volume": 71339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 4.14, "volume": 41715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 4.14, "volume": 55899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 3.92, "volume": 27026, "typical_volume": 142946.9, "trend": 3.970667, "fair_value": 2.741262, "relative_strength": 22.522356, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": -0.110408, "energy": 2.123755, "activity_lines": [ 4.050667, 4.070727, 4.085476, 4.085892 ] }, { "date": "2024-08-09", "close": 3.88, "volume": 90433, "typical_volume": 140673.05, "trend": 3.995, "fair_value": 2.755321, "relative_strength": 20.899411, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -22.194401, "energy": 17.385717, "activity_lines": [ 3.988667, 4.035636, 4.058238, 4.080043 ] }, { "date": "2024-08-16", "close": 3.88, "volume": 9802, "typical_volume": 128982.35, "trend": 4.009667, "fair_value": 2.769037, "relative_strength": 15.248978, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -23.282862, "energy": 28.57439, "activity_lines": [ 3.94, 4.005091, 4.034381, 4.072624 ] }, { "date": "2024-08-23", "close": 4.04, "volume": 24555, "typical_volume": 126704.0, "trend": 4.032333, "fair_value": 2.784349, "relative_strength": 16.715615, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -17.490779, "energy": 26.028925, "activity_lines": [ 3.956, 4.005273, 4.029952, 4.074581 ] }, { "date": "2024-08-30", "close": 3.88, "volume": 21773, "typical_volume": 118162.9, "trend": 4.054333, "fair_value": 2.797393, "relative_strength": 8.86594, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -24.498189, "energy": 31.748918, "activity_lines": [ 3.925333, 3.976364, 4.012476, 4.064753 ] }, { "date": "2024-09-06", "close": 3.85, "volume": 20696, "typical_volume": 113527.7, "trend": 4.076333, "fair_value": 2.809776, "relative_strength": 10.605034, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -55.95214, "energy": 40.759318, "activity_lines": [ 3.902, 3.944364, 3.995571, 4.05157 ] }, { "date": "2024-09-13", "close": 3.95, "volume": 10469, "typical_volume": 107905.15, "trend": 4.099333, "fair_value": 2.823035, "relative_strength": 11.547361, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.581883, "energy": 31.534223, "activity_lines": [ 3.916667, 3.937818, 3.989429, 4.043419 ] }, { "date": "2024-09-20", "close": 3.6, "volume": 35742, "typical_volume": 106206.45, "trend": 4.110333, "fair_value": 2.831966, "relative_strength": 0.370413, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.520139, "energy": 60.078879, "activity_lines": [ 3.81, 3.87, 3.949952, 4.011204 ] }, { "date": "2024-09-27", "close": 4.05, "volume": 106259, "typical_volume": 98300.5, "trend": 4.129, "fair_value": 2.845807, "relative_strength": 8.841512, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.250948, "energy": 29.157729, "activity_lines": [ 3.872, 3.892182, 3.955238, 4.007312 ] }, { "date": "2024-10-04", "close": 3.8, "volume": 114513, "typical_volume": 102491.75, "trend": 4.098333, "fair_value": 2.856528, "relative_strength": 4.792225, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.10509, "energy": 29.07001, "activity_lines": [ 3.85, 3.870545, 3.93719, 3.986086 ] }, { "date": "2024-10-11", "close": 3.71, "volume": 59670, "typical_volume": 101702.6, "trend": 4.065333, "fair_value": 2.866011, "relative_strength": -0.53964, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.143722, "energy": 35.231482, "activity_lines": [ 3.803333, 3.838727, 3.911524, 3.961032 ] }, { "date": "2024-10-18", "close": 3.65, "volume": 81117, "typical_volume": 95476.05, "trend": 4.034, "fair_value": 2.874626, "relative_strength": -5.242978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.229266, "energy": 32.803106, "activity_lines": [ 3.746, 3.799818, 3.88119, 3.934237 ] }, { "date": "2024-10-25", "close": 3.48, "volume": 55237, "typical_volume": 74358.2, "trend": 3.991333, "fair_value": 2.881207, "relative_strength": -9.135876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.116321, "energy": 56.156776, "activity_lines": [ 3.652, 3.734182, 3.836952, 3.898495 ] }, { "date": "2024-11-01", "close": 3.52, "volume": 140207, "typical_volume": 65586.75, "trend": 3.958667, "fair_value": 2.888075, "relative_strength": -8.423571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.382064, "energy": 61.98105, "activity_lines": [ 3.579333, 3.683091, 3.798857, 3.868086 ] }, { "date": "2024-11-08", "close": 3.29, "volume": 62867, "typical_volume": 62760.45, "trend": 3.915, "fair_value": 2.892351, "relative_strength": -12.660002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.867983, "energy": 73.211917, "activity_lines": [ 3.465333, 3.599636, 3.741333, 3.824946 ] }, { "date": "2024-11-15", "close": 3.27, "volume": 26789, "typical_volume": 58971.1, "trend": 3.887, "fair_value": 2.896326, "relative_strength": -14.583489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.69756, "energy": 73.333706, "activity_lines": [ 3.378667, 3.523273, 3.685333, 3.783333 ] }, { "date": "2024-11-22", "close": 2.8, "volume": 299936, "typical_volume": 67802.2, "trend": 3.848667, "fair_value": 2.895323, "relative_strength": -25.566714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.853285, "energy": 84.947915, "activity_lines": [ 3.164667, 3.372, 3.589238, 3.713204 ] }, { "date": "2024-11-29", "close": 2.92, "volume": 268119, "typical_volume": 77641.2, "trend": 3.812667, "fair_value": 2.895577, "relative_strength": -22.437296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.244376, "energy": 80.583624, "activity_lines": [ 3.047333, 3.263455, 3.510667, 3.65329 ] }, { "date": "2024-12-06", "close": 2.94, "volume": 113900, "typical_volume": 81250.45, "trend": 3.772333, "fair_value": 2.896031, "relative_strength": -24.999806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.054035, "energy": 75.666357, "activity_lines": [ 2.974, 3.170909, 3.439381, 3.596989 ] }, { "date": "2024-12-13", "close": 2.94, "volume": 70261, "typical_volume": 81968.55, "trend": 3.737, "fair_value": 2.896475, "relative_strength": -25.361254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.14578, "energy": 69.055276, "activity_lines": [ 2.939333, 3.098545, 3.37381, 3.54329 ] }, { "date": "2024-12-20", "close": 2.84, "volume": 109632, "typical_volume": 86098.85, "trend": 3.700667, "fair_value": 2.89591, "relative_strength": -25.457277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.656815, "energy": 55.877262, "activity_lines": [ 2.894667, 3.023636, 3.304429, 3.485419 ] }, { "date": "2024-12-27", "close": 2.86, "volume": 18721, "typical_volume": 82513.25, "trend": 3.658333, "fair_value": 2.895554, "relative_strength": -25.512181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.704399, "energy": 54.740621, "activity_lines": [ 2.885333, 2.968182, 3.242095, 3.431183 ] }, { "date": "2025-01-03", "close": 2.93, "volume": 20198, "typical_volume": 83033.05, "trend": 3.623667, "fair_value": 2.895892, "relative_strength": -23.241408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.987229, "energy": 52.177966, "activity_lines": [ 2.895333, 2.939818, 3.191286, 3.384194 ] }, { "date": "2025-01-10", "close": 3.0, "volume": 24387, "typical_volume": 83024.65, "trend": 3.589, "fair_value": 2.896903, "relative_strength": -23.326469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.976527, "energy": 46.881575, "activity_lines": [ 2.928, 2.934182, 3.151667, 3.343957 ] }, { "date": "2025-01-17", "close": 2.98, "volume": 32375, "typical_volume": 83554.75, "trend": 3.554667, "fair_value": 2.897702, "relative_strength": -25.909858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.945471, "energy": 36.98918, "activity_lines": [ 2.95, 2.934364, 3.115095, 3.304667 ] }, { "date": "2025-01-24", "close": 2.87, "volume": 269301, "typical_volume": 95985.0, "trend": 3.508667, "fair_value": 2.897438, "relative_strength": -28.122254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.807527, "energy": 35.641974, "activity_lines": [ 2.932667, 2.920182, 3.072333, 3.260495 ] }, { "date": "2025-01-31", "close": 2.46, "volume": 665319, "typical_volume": 128727.5, "trend": 3.454667, "fair_value": 2.893311, "relative_strength": -38.447172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.458188, "energy": 51.398136, "activity_lines": [ 2.776667, 2.838727, 2.99519, 3.192839 ] }, { "date": "2025-02-07", "close": 2.47, "volume": 110064, "typical_volume": 132443.6, "trend": 3.402, "fair_value": 2.889355, "relative_strength": -38.787111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.93023, "energy": 62.991356, "activity_lines": [ 2.650667, 2.765273, 2.926095, 3.129312 ] }, { "date": "2025-02-14", "close": 2.4, "volume": 106320, "typical_volume": 132446.65, "trend": 3.344, "fair_value": 2.884824, "relative_strength": -41.557744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.107, "energy": 78.148866, "activity_lines": [ 2.532, 2.687273, 2.855714, 3.064667 ] }, { "date": "2025-02-21", "close": 2.55, "volume": 69430, "typical_volume": 130192.5, "trend": 3.291, "fair_value": 2.881752, "relative_strength": -38.251786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.49954, "energy": 78.283787, "activity_lines": [ 2.503333, 2.646364, 2.807476, 3.013441 ] }, { "date": "2025-02-28", "close": 2.57, "volume": 101963, "typical_volume": 132307.15, "trend": 3.246, "fair_value": 2.878918, "relative_strength": -37.704136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.723538, "energy": 73.644861, "activity_lines": [ 2.51, 2.616182, 2.767095, 2.966925 ] }, { "date": "2025-03-07", "close": 2.51, "volume": 44749, "typical_volume": 130488.75, "trend": 3.200333, "fair_value": 2.875595, "relative_strength": -38.211695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.906652, "energy": 55.98763, "activity_lines": [ 2.516667, 2.58, 2.726429, 2.919441 ] }, { "date": "2025-03-14", "close": 2.43, "volume": 38005, "typical_volume": 129627.15, "trend": 3.152, "fair_value": 2.871616, "relative_strength": -39.440358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.811114, "energy": 51.53023, "activity_lines": [ 2.493333, 2.535636, 2.683571, 2.869742 ] }, { "date": "2025-03-21", "close": 2.34, "volume": 101426, "typical_volume": 127688.1, "trend": 3.095333, "fair_value": 2.866912, "relative_strength": -41.453082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.539002, "energy": 53.176644, "activity_lines": [ 2.442667, 2.484, 2.637143, 2.817355 ] }, { "date": "2025-03-28", "close": 2.48, "volume": 133676, "typical_volume": 131228.55, "trend": 3.048667, "fair_value": 2.863518, "relative_strength": -36.605827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.221216, "energy": 45.55031, "activity_lines": [ 2.442667, 2.469818, 2.609667, 2.777656 ] }, { "date": "2025-04-04", "close": 2.42, "volume": 53439, "typical_volume": 132561.05, "trend": 3.001, "fair_value": 2.859661, "relative_strength": -30.004847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.094012, "energy": 43.788763, "activity_lines": [ 2.427333, 2.453818, 2.580333, 2.737097 ] }, { "date": "2025-04-11", "close": 2.25, "volume": 82751, "typical_volume": 121701.8, "trend": 2.944333, "fair_value": 2.854405, "relative_strength": -32.826457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.373681, "energy": 47.846674, "activity_lines": [ 2.365333, 2.415091, 2.538857, 2.688645 ] }, { "date": "2025-04-18", "close": 2.27, "volume": 16494, "typical_volume": 109120.55, "trend": 2.9, "fair_value": 2.84941, "relative_strength": -35.170597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.408217, "energy": 45.324681, "activity_lines": [ 2.327333, 2.383818, 2.501905, 2.64514 ] }, { "date": "2025-04-25", "close": 2.29, "volume": 35398, "typical_volume": 105195.45, "trend": 2.841333, "fair_value": 2.844669, "relative_strength": -36.3152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.899183, "energy": 46.190804, "activity_lines": [ 2.306667, 2.359818, 2.469952, 2.605785 ] }, { "date": "2025-05-02", "close": 2.47, "volume": 194689, "typical_volume": 111416.85, "trend": 2.797, "fair_value": 2.841521, "relative_strength": -32.329073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.756355, "energy": 40.348165, "activity_lines": [ 2.349333, 2.370545, 2.458238, 2.581828 ] }, { "date": "2025-05-09", "close": 2.55, "volume": 34419, "typical_volume": 107656.2, "trend": 2.758333, "fair_value": 2.839092, "relative_strength": -31.222818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.848188, "energy": 26.018486, "activity_lines": [ 2.419333, 2.397273, 2.456381, 2.565892 ] }, { "date": "2025-05-16", "close": 2.54, "volume": 37469, "typical_volume": 108593.6, "trend": 2.721333, "fair_value": 2.83662, "relative_strength": -32.967948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.196632, "energy": 18.258538, "activity_lines": [ 2.477333, 2.422545, 2.454952, 2.551806 ] }, { "date": "2025-05-23", "close": 2.45, "volume": 19177, "typical_volume": 108542.55, "trend": 2.687, "fair_value": 2.833451, "relative_strength": -32.688196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.729437, "energy": 19.457206, "activity_lines": [ 2.486, 2.430909, 2.446476, 2.534301 ] }, { "date": "2025-05-30", "close": 2.78, "volume": 62000, "typical_volume": 110423.2, "trend": 2.662333, "fair_value": 2.833016, "relative_strength": -23.988929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.474421, "energy": 16.829379, "activity_lines": [ 2.592667, 2.498909, 2.471714, 2.540301 ] }, { "date": "2025-06-06", "close": 2.54, "volume": 77093, "typical_volume": 112659.1, "trend": 2.637333, "fair_value": 2.830653, "relative_strength": -30.672311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.552103, "energy": 15.132228, "activity_lines": [ 2.586667, 2.515273, 2.475143, 2.532409 ] }, { "date": "2025-06-13", "close": 2.48, "volume": 45828, "typical_volume": 101485.45, "trend": 2.611, "fair_value": 2.827848, "relative_strength": -29.399112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.537639, "energy": 11.778358, "activity_lines": [ 2.556, 2.519636, 2.474952, 2.522258 ] }, { "date": "2025-06-20", "close": 2.51, "volume": 145570, "typical_volume": 75498.0, "trend": 2.601333, "fair_value": 2.825325, "relative_strength": -27.280552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.501176, "energy": 11.359577, "activity_lines": [ 2.54, 2.528364, 2.479476, 2.515742 ] }, { "date": "2025-06-27", "close": 2.5, "volume": 47858, "typical_volume": 72387.7, "trend": 2.587333, "fair_value": 2.822764, "relative_strength": -27.46655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.19206, "energy": 12.244148, "activity_lines": [ 2.522667, 2.530545, 2.48281, 2.509204 ] }, { "date": "2025-07-04", "close": 2.55, "volume": 36092, "typical_volume": 68876.3, "trend": 2.574333, "fair_value": 2.820633, "relative_strength": -24.864076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.449102, "energy": 11.361752, "activity_lines": [ 2.518667, 2.537636, 2.490762, 2.506796 ] }, { "date": "2025-07-11", "close": 2.53, "volume": 15211, "typical_volume": 66165.35, "trend": 2.560667, "fair_value": 2.81838, "relative_strength": -25.397273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.322181, "energy": 10.353857, "activity_lines": [ 2.523333, 2.536364, 2.496095, 2.503935 ] }, { "date": "2025-07-18", "close": 2.43, "volume": 39195, "typical_volume": 63026.95, "trend": 2.547, "fair_value": 2.815392, "relative_strength": -27.765175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.068471, "energy": 15.230273, "activity_lines": [ 2.495333, 2.515818, 2.492, 2.495505 ] }, { "date": "2025-07-25", "close": 2.44, "volume": 41835, "typical_volume": 62881.25, "trend": 2.533, "fair_value": 2.812527, "relative_strength": -27.155573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.894609, "energy": 13.010219, "activity_lines": [ 2.474, 2.499273, 2.489524, 2.488602 ] }, { "date": "2025-08-01", "close": 2.44, "volume": 51729, "typical_volume": 63567.45, "trend": 2.516667, "fair_value": 2.809705, "relative_strength": -24.646867, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.780046, "energy": 19.372046, "activity_lines": [ 2.457333, 2.484545, 2.487381, 2.482602 ] }, { "date": "2025-08-08", "close": 2.32, "volume": 51645, "typical_volume": 61078.4, "trend": 2.494, "fair_value": 2.806023, "relative_strength": -30.146897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.225016, "energy": 37.569436, "activity_lines": [ 2.404667, 2.448182, 2.473762, 2.469914 ] }, { "date": "2025-08-15", "close": 2.41, "volume": 27212, "typical_volume": 55755.2, "trend": 2.475, "fair_value": 2.803067, "relative_strength": -28.133994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.158825, "energy": 36.90274, "activity_lines": [ 2.397333, 2.436545, 2.46881, 2.464495 ] }, { "date": "2025-08-22", "close": 2.42, "volume": 43670, "typical_volume": 55266.75, "trend": 2.46, "fair_value": 2.80023, "relative_strength": -27.795265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.491338, "energy": 24.415436, "activity_lines": [ 2.401333, 2.429091, 2.465143, 2.460946 ] }, { "date": "2025-08-29", "close": 2.45, "volume": 30076, "typical_volume": 52633.0, "trend": 2.459667, "fair_value": 2.797654, "relative_strength": -23.934094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.424146, "energy": 18.95975, "activity_lines": [ 2.416, 2.428182, 2.464333, 2.460301 ] }, { "date": "2025-09-05", "close": 2.45, "volume": 56831, "typical_volume": 54649.85, "trend": 2.459, "fair_value": 2.795117, "relative_strength": -21.739945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.205417, "energy": 3.573004, "activity_lines": [ 2.43, 2.428364, 2.462571, 2.459677 ] }, { "date": "2025-09-12", "close": 2.54, "volume": 358145, "typical_volume": 70787.2, "trend": 2.463667, "fair_value": 2.793268, "relative_strength": -19.497743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.069755, "energy": 12.665717, "activity_lines": [ 2.473333, 2.445818, 2.468524, 2.464903 ] }, { "date": "2025-09-19", "close": 2.6, "volume": 79917, "typical_volume": 65048.6, "trend": 2.465333, "fair_value": 2.791878, "relative_strength": -16.118219, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.810036, "energy": 29.302342, "activity_lines": [ 2.522, 2.474364, 2.479, 2.473699 ] }, { "date": "2025-09-26", "close": 2.5, "volume": 87350, "typical_volume": 67695.15, "trend": 2.463, "fair_value": 2.789793, "relative_strength": -18.738817, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.36418, "energy": 29.955379, "activity_lines": [ 2.524667, 2.483455, 2.479333, 2.475935 ] }, { "date": "2025-10-03", "close": 2.36, "volume": 165576, "typical_volume": 74100.5, "trend": 2.458, "fair_value": 2.786745, "relative_strength": -23.175463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 7.159257, "energy": 7.532883, "activity_lines": [ 2.475333, 2.465818, 2.466571, 2.46929 ] }, { "date": "2025-10-10", "close": 2.5, "volume": 209801, "typical_volume": 83631.7, "trend": 2.460333, "fair_value": 2.784725, "relative_strength": -15.157683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.307588, "energy": 14.391586, "activity_lines": [ 2.478667, 2.475091, 2.468, 2.472 ] }, { "date": "2025-10-17", "close": 2.64, "volume": 224962, "typical_volume": 91779.8, "trend": 2.470333, "fair_value": 2.783713, "relative_strength": -8.771395, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.74966, "energy": 22.311629, "activity_lines": [ 2.525333, 2.508727, 2.482524, 2.483591 ] }, { "date": "2025-10-24", "close": 2.91, "volume": 253446, "typical_volume": 100597.45, "trend": 2.484667, "fair_value": 2.78459, "relative_strength": -0.292895, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.897841, "energy": 61.799157, "activity_lines": [ 2.655333, 2.585636, 2.523429, 2.511957 ] }, { "date": "2025-10-31", "close": 2.97, "volume": 434721, "typical_volume": 120042.1, "trend": 2.503, "fair_value": 2.785869, "relative_strength": 1.067135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.552139, "energy": 76.364072, "activity_lines": [ 2.784667, 2.664364, 2.568286, 2.543269 ] }, { "date": "2025-11-07", "close": 2.9, "volume": 199935, "typical_volume": 122760.35, "trend": 2.524667, "fair_value": 2.786651, "relative_strength": 0.11665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.512171, "energy": 76.021619, "activity_lines": [ 2.859333, 2.720364, 2.604143, 2.568882 ] }, { "date": "2025-11-14", "close": 2.79, "volume": 94438, "typical_volume": 125089.35, "trend": 2.542, "fair_value": 2.786673, "relative_strength": -5.168162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.4189, "energy": 71.812641, "activity_lines": [ 2.861333, 2.748182, 2.627667, 2.586 ] }, { "date": "2025-11-21", "close": 2.35, "volume": 335800, "typical_volume": 140074.75, "trend": 2.544, "fair_value": 2.783723, "relative_strength": -16.946998, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.511973, "energy": 23.727914, "activity_lines": [ 2.697333, 2.689818, 2.607905, 2.573613 ] }, { "date": "2025-11-28", "close": 2.49, "volume": 201543, "typical_volume": 149391.35, "trend": 2.544667, "fair_value": 2.781752, "relative_strength": -12.6511, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.43691, "energy": 14.374538, "activity_lines": [ 2.599333, 2.660364, 2.602429, 2.570129 ] }, { "date": "2025-12-05", "close": 2.51, "volume": 62587, "typical_volume": 150560.95, "trend": 2.543333, "fair_value": 2.77994, "relative_strength": -11.40876, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.290426, "energy": 14.283021, "activity_lines": [ 2.536, 2.636545, 2.599048, 2.567892 ] }, { "date": "2025-12-12", "close": 2.44, "volume": 59191, "typical_volume": 151428.75, "trend": 2.54, "fair_value": 2.777689, "relative_strength": -13.319296, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.631575, "energy": 22.484792, "activity_lines": [ 2.48, 2.599818, 2.588619, 2.561226 ] }, { "date": "2025-12-19", "close": 2.6, "volume": 128210, "typical_volume": 155252.8, "trend": 2.545, "fair_value": 2.77652, "relative_strength": -9.502536, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.576152, "energy": 14.837262, "activity_lines": [ 2.508, 2.590727, 2.593429, 2.565097 ] }, { "date": "2025-12-26", "close": 2.63, "volume": 30479, "typical_volume": 154194.5, "trend": 2.54, "fair_value": 2.775562, "relative_strength": -7.461966, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.527222, "energy": 10.366941, "activity_lines": [ 2.558667, 2.585273, 2.600333, 2.570581 ] }, { "date": "2026-01-02", "close": 2.67, "volume": 33467, "typical_volume": 154507.25, "trend": 2.544333, "fair_value": 2.774877, "relative_strength": -6.883492, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.791224, "energy": 14.243495, "activity_lines": [ 2.604, 2.587273, 2.609571, 2.578968 ] }, { "date": "2026-01-09", "close": 2.77, "volume": 146449, "typical_volume": 159646.2, "trend": 2.554, "fair_value": 2.774845, "relative_strength": -3.392733, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.456017, "energy": 27.971735, "activity_lines": [ 2.670667, 2.611818, 2.627095, 2.593527 ] }, { "date": "2026-01-16", "close": 2.85, "volume": 144184, "typical_volume": 165351.6, "trend": 2.565333, "fair_value": 2.775327, "relative_strength": -0.168046, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.037295, "energy": 49.91068, "activity_lines": [ 2.746667, 2.654545, 2.650571, 2.612624 ] }, { "date": "2026-01-23", "close": 2.74, "volume": 24476, "typical_volume": 163733.85, "trend": 2.573333, "fair_value": 2.782763, "relative_strength": -1.396332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.93267, "energy": 53.135543, "activity_lines": [ 2.758667, 2.678182, 2.661667, 2.623892 ] }, { "date": "2026-01-30", "close": 2.62, "volume": 33404, "typical_volume": 147496.8, "trend": 2.575667, "fair_value": 2.789429, "relative_strength": -6.867984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.957646, "energy": 46.884285, "activity_lines": [ 2.721333, 2.680909, 2.659952, 2.626903 ] }, { "date": "2026-02-06", "close": 2.62, "volume": 97122, "typical_volume": 148357.05, "trend": 2.578667, "fair_value": 2.796596, "relative_strength": -7.303087, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.610033, "energy": 23.607754, "activity_lines": [ 2.684667, 2.678727, 2.657857, 2.629763 ] }, { "date": "2026-02-13", "close": 2.46, "volume": 54480, "typical_volume": 146713.55, "trend": 2.579667, "fair_value": 2.802263, "relative_strength": -11.86064, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.435792, "energy": 10.690585, "activity_lines": [ 2.598, 2.645091, 2.640429, 2.622108 ] }, { "date": "2026-02-20", "close": 2.63, "volume": 78910, "typical_volume": 142380.25, "trend": 2.586, "fair_value": 2.808583, "relative_strength": -7.599688, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.36808, "energy": 19.71951, "activity_lines": [ 2.588667, 2.643273, 2.639381, 2.625355 ] }, { "date": "2026-02-27", "close": 2.39, "volume": 62695, "typical_volume": 135024.95, "trend": 2.584333, "fair_value": 2.813455, "relative_strength": -16.928791, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.764549, "energy": 36.584344, "activity_lines": [ 2.514, 2.594364, 2.61419, 2.61271 ] }, { "date": "2026-03-06", "close": 2.38, "volume": 35105, "typical_volume": 125532.1, "trend": 2.586333, "fair_value": 2.818699, "relative_strength": -11.235026, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.459515, "energy": 56.261686, "activity_lines": [ 2.459333, 2.547455, 2.588571, 2.599527 ] }, { "date": "2026-03-13", "close": 2.5, "volume": 74634, "typical_volume": 116591.5, "trend": 2.589333, "fair_value": 2.824878, "relative_strength": -6.916445, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.951397, "energy": 45.850204, "activity_lines": [ 2.460667, 2.526909, 2.575619, 2.593957 ] }, { "date": "2026-03-20", "close": 2.53, "volume": 53893, "typical_volume": 97550.1, "trend": 2.593, "fair_value": 2.830622, "relative_strength": -2.526452, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.356074, "energy": 49.812161, "activity_lines": [ 2.48, 2.514909, 2.567476, 2.590129 ] }, { "date": "2026-03-27", "close": 2.35, "volume": 37397, "typical_volume": 89423.2, "trend": 2.589667, "fair_value": 2.835417, "relative_strength": -10.30394, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.531861, "energy": 48.49341, "activity_lines": [ 2.434667, 2.474545, 2.544286, 2.574452 ] }, { "date": "2026-04-03", "close": 2.4, "volume": 49018, "typical_volume": 87152.2, "trend": 2.588, "fair_value": 2.837212, "relative_strength": -12.424217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.796076, "energy": 35.798734, "activity_lines": [ 2.424667, 2.452364, 2.528476, 2.562215 ] }, { "date": "2026-04-10", "close": 2.55, "volume": 141719, "typical_volume": 77448.15, "trend": 2.588333, "fair_value": 2.839776, "relative_strength": -10.468302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.248257, "energy": 23.622273, "activity_lines": [ 2.464, 2.463636, 2.52881, 2.559763 ] }, { "date": "2026-04-17", "close": 2.74, "volume": 67507, "typical_volume": 70746.35, "trend": 2.593, "fair_value": 2.843942, "relative_strength": -6.065683, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.454671, "energy": 7.958292, "activity_lines": [ 2.555333, 2.510727, 2.546286, 2.569548 ] }, { "date": "2026-04-24", "close": 2.74, "volume": 53077, "typical_volume": 70270.85, "trend": 2.601, "fair_value": 2.848237, "relative_strength": -3.556057, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 10.256611, "energy": 17.31054, "activity_lines": [ 2.630667, 2.555636, 2.562571, 2.579032 ] }, { "date": "2026-05-01", "close": 2.8, "volume": 112158, "typical_volume": 72919.2, "trend": 2.615667, "fair_value": 2.853173, "relative_strength": -2.44774, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.919439, "energy": 30.39911, "activity_lines": [ 2.712, 2.606364, 2.583476, 2.591871 ] }, { "date": "2026-05-08", "close": 2.68, "volume": 40039, "typical_volume": 68510.65, "trend": 2.621667, "fair_value": 2.857596, "relative_strength": -8.298005, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.162959, "energy": 34.205746, "activity_lines": [ 2.723333, 2.632182, 2.591238, 2.596022 ] }, { "date": "2026-05-15", "close": 2.68, "volume": 50725, "typical_volume": 69522.95, "trend": 2.623, "fair_value": 2.862692, "relative_strength": -7.736413, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.161932, "energy": 35.264192, "activity_lines": [ 2.716, 2.652727, 2.598619, 2.599785 ] }, { "date": "2026-05-22", "close": 2.75, "volume": 58795, "typical_volume": 70789.35, "trend": 2.617667, "fair_value": 2.867532, "relative_strength": -5.882266, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.062143, "energy": 34.570647, "activity_lines": [ 2.723333, 2.680545, 2.612429, 2.607978 ] }, { "date": "2026-05-29", "close": 2.87, "volume": 134590, "typical_volume": 70196.4, "trend": 2.614333, "fair_value": 2.873429, "relative_strength": -2.426588, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.421142, "energy": 43.859578, "activity_lines": [ 2.77, 2.725636, 2.637286, 2.624258 ] }, { "date": "2026-06-05", "close": 3.03, "volume": 35415, "typical_volume": 64757.95, "trend": 2.618667, "fair_value": 2.879391, "relative_strength": 3.372195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.007136, "energy": 64.90977, "activity_lines": [ 2.861333, 2.793636, 2.676905, 2.651075 ] }, { "date": "2026-06-12", "close": 3.39, "volume": 164818, "typical_volume": 71775.05, "trend": 2.638667, "fair_value": 2.888045, "relative_strength": 11.943718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.658091, "energy": 86.528521, "activity_lines": [ 3.057333, 2.914727, 2.749952, 2.700839 ] }, { "date": "2026-06-19", "close": 3.65, "volume": 71938, "typical_volume": 73701.75, "trend": 2.682, "fair_value": 2.897724, "relative_strength": 17.250985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.373918, "energy": 94.914698, "activity_lines": [ 3.292667, 3.065091, 2.844667, 2.766086 ] }, { "date": "2026-06-26", "close": 3.83, "volume": 13233, "typical_volume": 69507.3, "trend": 2.726667, "fair_value": 2.907917, "relative_strength": 26.347819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.683643, "energy": 96.865753, "activity_lines": [ 3.523333, 3.228182, 2.951619, 2.840151 ] }, { "date": "2026-07-03", "close": 3.63, "volume": 32400, "typical_volume": 68403.3, "trend": 2.764, "fair_value": 2.91734, "relative_strength": 16.061987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.031495, "energy": 89.34412, "activity_lines": [ 3.615333, 3.335091, 3.033762, 2.89843 ] }, { "date": "2026-07-10", "close": 3.7, "volume": 57987, "typical_volume": 67357.15, "trend": 2.806, "fair_value": 2.927212, "relative_strength": 18.484108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.57156, "energy": 89.281948, "activity_lines": [ 3.68, 3.438545, 3.117, 2.958817 ] }, { "date": "2026-07-17", "close": 3.48, "volume": 37722, "typical_volume": 66108.5, "trend": 2.835333, "fair_value": 2.935737, "relative_strength": 12.763114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.601872, "energy": 80.198958, "activity_lines": [ 3.626667, 3.485636, 3.17419, 3.002301 ] }, { "date": "2026-07-24", "close": 3.63, "volume": 59743, "typical_volume": 67340.4, "trend": 2.868667, "fair_value": 2.945545, "relative_strength": 17.419484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.181601, "energy": 63.307967, "activity_lines": [ 3.617333, 3.545455, 3.240476, 3.05357 ] }, { "date": "2026-07-31", "close": 3.7, "volume": 75767, "typical_volume": 67397.05, "trend": 2.903, "fair_value": 2.956891, "relative_strength": 18.457447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.652795, "energy": 62.30391, "activity_lines": [ 3.632667, 3.600727, 3.307476, 3.107204 ] }, { "date": "2026-08-07", "close": 3.7, "volume": 104748, "typical_volume": 69939.8, "trend": 2.934, "fair_value": 2.968429, "relative_strength": 14.568931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.034148, "energy": 57.439395, "activity_lines": [ 3.656667, 3.638727, 3.368762, 3.158624 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }