{ "ticker": { "uuid": "d2269a7c-c00b-4ba4-a4ed-34685b010f5b", "symbol": "STANLEY", "name": "STANLEY LIFESTYLES LTD", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -1.758, "architecture_energy": 8.631, "architecture_maturity": 22.375, "architecture_confidence": 60.852, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 58.03, "rotation_up": 29.33, "upward_expansion": 43.12, "deceleration": 34.21, "rotation_down": 27.54, "downward_expansion": 37.12 }, "activity_lines": [ 154.064672, 153.003822, 151.285764, 150.976797 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 149.910004, "trend_reference": 154.497002, "distance_from_trend": -0.02969, "trend_direction": "Weakening", "fair_value": 309.3591, "distance_from_fair_value": -0.515418, "fair_value_direction": "Weakening", "relative_strength": -24.184338, "relative_strength_direction": "Improving", "price_momentum": -0.158849, "excess_performance": -0.115139, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.02969, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.131045, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.515418, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.036588, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.241843, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.037061, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.158849, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.720784, "read": "Supply-led" } ], "volume": { "latest": 328588, "relative_activity": 0.242862, "balance": 0.720784, "dry_up": 0.403049, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.083717, "annualized_volatility": 0.476591, "from_high_reference": -0.558244, "from_low_reference": 0.218781 }, "levels": { "trend_reference": 154.497002, "fair_value_reference": 309.3591, "structural_low": 123.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.053451, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.031781, "regime_survival": 1.0, "best_return": 0.104027, "worst_return": 0.002875, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-05-29", "tenure": "Established", "return": -0.214952, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.057268, "active": true } ], "chart_path": [ { "date": "2024-06-28", "close": 474.75, "volume": 21611175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 487.149994, "volume": 9352465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 590.049988, "volume": 10633262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 557.950012, "volume": 1856574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 575.599976, "volume": 2848026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 587.950012, "volume": 2999459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 562.650024, "volume": 1228747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 524.25, "volume": 780930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 529.799988, "volume": 827949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 510.75, "volume": 964647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 497.950012, "volume": 729621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 510.850006, "volume": 674402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 490.799988, "volume": 454608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 486.799988, "volume": 650568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 472.049988, "volume": 340279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 467.850006, "volume": 635645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 486.5, "volume": 366768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 471.350006, "volume": 1154783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 491.549988, "volume": 398078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 479.75, "volume": 312573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 444.200012, "volume": 344881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 415.649994, "volume": 330760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 433.350006, "volume": 427844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 441.200012, "volume": 282704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 444.850006, "volume": 425618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 422.299988, "volume": 322245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 419.149994, "volume": 157636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 420.850006, "volume": 304520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 383.700012, "volume": 311072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 373.549988, "volume": 476537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 337.25, "volume": 320252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 334.600006, "volume": 407391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 336.25, "volume": 444077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 285.700012, "volume": 481925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 284.149994, "volume": 723514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 275.25, "volume": 526860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 325.100006, "volume": 2137698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 301.0, "volume": 396349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 344.200012, "volume": 567155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 332.700012, "volume": 764167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 328.549988, "volume": 219505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 305.0, "volume": 190108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 321.200012, "volume": 138015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 313.450012, "volume": 244116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 299.200012, "volume": 167855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 323.049988, "volume": 390147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 360.549988, "volume": 789897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 353.799988, "volume": 324478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 336.100006, "volume": 360836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 359.100006, "volume": 305638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 342.600006, "volume": 343481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 347.399994, "volume": 185682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 349.799988, "volume": 143641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 330.0, "volume": 189296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 338.950012, "volume": 539565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 336.299988, "volume": 135177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 338.350006, "volume": 175787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 321.75, "volume": 144032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 310.649994, "volume": 108760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 306.600006, "volume": 243275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 308.149994, "volume": 172709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 302.549988, "volume": 100425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 299.450012, "volume": 189913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 301.0, "volume": 228679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 300.0, "volume": 515633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 296.5, "volume": 429476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 298.850006, "volume": 160019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 300.75, "volume": 180559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 290.600006, "volume": 191172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 289.450012, "volume": 130444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 276.149994, "volume": 228975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 259.700012, "volume": 287038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 240.449997, "volume": 501307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 228.850006, "volume": 920973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 224.149994, "volume": 536466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 224.830002, "volume": 1091620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 224.520004, "volume": 410695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 213.25, "volume": 521390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 202.360001, "volume": 455842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 191.949997, "volume": 943544, "typical_volume": 409843.95, "trend": 286.530334, "fair_value": 368.840751, "relative_strength": -41.366396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.42785, "energy": 86.305547, "activity_lines": [ 205.520667, 216.734728, 243.261716, 261.814431 ] }, { "date": "2026-01-09", "close": 196.690002, "volume": 1559096, "typical_volume": 479163.3, "trend": 281.666667, "fair_value": 366.715433, "relative_strength": -37.567335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.115286, "energy": 76.679043, "activity_lines": [ 200.623334, 210.929092, 236.882144, 256.018281 ] }, { "date": "2026-01-16", "close": 186.210007, "volume": 360886, "typical_volume": 492186.35, "trend": 276.293668, "fair_value": 364.514147, "relative_strength": -40.087835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.533847, "energy": 79.416441, "activity_lines": [ 194.108669, 204.662729, 230.03524, 249.859787 ] }, { "date": "2026-01-23", "close": 175.830002, "volume": 615076, "typical_volume": 513444.5, "trend": 270.494668, "fair_value": 362.240844, "relative_strength": -41.260922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.387824, "energy": 73.045629, "activity_lines": [ 186.688003, 197.845275, 222.753764, 243.37826 ] }, { "date": "2026-01-30", "close": 183.770004, "volume": 507347, "typical_volume": 527377.9, "trend": 265.620335, "fair_value": 360.116191, "relative_strength": -38.578445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.0016, "energy": 67.802821, "activity_lines": [ 184.40867, 193.646366, 216.817145, 237.78312 ] }, { "date": "2026-02-06", "close": 178.220001, "volume": 382463, "typical_volume": 520719.4, "trend": 260.262668, "fair_value": 357.976236, "relative_strength": -40.588976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.938766, "energy": 69.191072, "activity_lines": [ 181.51867, 189.258002, 210.910193, 232.144389 ] }, { "date": "2026-02-13", "close": 168.210007, "volume": 7112461, "typical_volume": 854868.65, "trend": 254.659668, "fair_value": 355.769652, "relative_strength": -42.88491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.983841, "energy": 70.174933, "activity_lines": [ 176.207337, 183.88473, 204.629812, 226.205508 ] }, { "date": "2026-02-20", "close": 173.630005, "volume": 3145312, "typical_volume": 1004133.3, "trend": 249.169002, "fair_value": 353.676093, "relative_strength": -40.715918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.305607, "energy": 65.595735, "activity_lines": [ 174.601338, 180.526367, 199.476527, 220.977787 ] }, { "date": "2026-02-27", "close": 162.070007, "volume": 695993, "typical_volume": 1029905.0, "trend": 243.846335, "fair_value": 351.498751, "relative_strength": -43.227784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.873425, "energy": 68.592239, "activity_lines": [ 169.980672, 175.991459, 193.818575, 215.358497 ] }, { "date": "2026-03-06", "close": 150.600006, "volume": 617549, "typical_volume": 1051223.85, "trend": 238.511336, "fair_value": 349.241462, "relative_strength": -44.902963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.176904, "energy": 71.399246, "activity_lines": [ 162.454006, 170.301641, 187.728622, 209.342605 ] }, { "date": "2026-03-13", "close": 153.679993, "volume": 1571514, "typical_volume": 1123277.35, "trend": 233.414002, "fair_value": 347.068557, "relative_strength": -39.917674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.608848, "energy": 67.228464, "activity_lines": [ 158.165335, 166.112912, 182.598669, 203.869615 ] }, { "date": "2026-03-20", "close": 144.860001, "volume": 693301, "typical_volume": 1146493.65, "trend": 227.971002, "fair_value": 344.846485, "relative_strength": -42.427093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.078087, "energy": 69.574016, "activity_lines": [ 152.572668, 161.016366, 177.27524, 198.156454 ] }, { "date": "2026-03-27", "close": 131.199997, "volume": 1050728, "typical_volume": 1184678.15, "trend": 222.259336, "fair_value": 342.52424, "relative_strength": -46.386974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.160793, "energy": 80.105804, "activity_lines": [ 143.983332, 154.378547, 171.276049, 191.913163 ] }, { "date": "2026-04-03", "close": 125.5, "volume": 1082278, "typical_volume": 1213726.7, "trend": 216.461002, "fair_value": 340.190646, "relative_strength": -47.647804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.474256, "energy": 77.411118, "activity_lines": [ 136.322666, 147.704546, 165.345906, 185.670626 ] }, { "date": "2026-04-10", "close": 134.610001, "volume": 2789297, "typical_volume": 1307142.9, "trend": 210.914669, "fair_value": 338.003618, "relative_strength": -46.209419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.488876, "energy": 76.316722, "activity_lines": [ 134.136666, 143.602001, 160.830764, 180.389916 ] }, { "date": "2026-04-17", "close": 143.839996, "volume": 1322516, "typical_volume": 1346445.4, "trend": 205.709335, "fair_value": 335.95979, "relative_strength": -42.431707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.256684, "energy": 64.399913, "activity_lines": [ 136.093332, 142.071454, 157.64343, 176.062518 ] }, { "date": "2026-04-24", "close": 138.199997, "volume": 1555223, "typical_volume": 1369625.55, "trend": 200.432669, "fair_value": 333.899793, "relative_strength": -42.857307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.465624, "energy": 58.560315, "activity_lines": [ 136.825998, 140.140544, 154.301382, 171.707076 ] }, { "date": "2026-05-01", "close": 138.630005, "volume": 674741, "typical_volume": 1382827.85, "trend": 195.092002, "fair_value": 331.886702, "relative_strength": -42.20217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.791206, "energy": 50.951957, "activity_lines": [ 138.146, 138.833454, 151.412811, 167.719808 ] }, { "date": "2026-05-08", "close": 172.119995, "volume": 10441259, "typical_volume": 1878821.3, "trend": 190.804335, "fair_value": 330.256429, "relative_strength": -27.890452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.232363, "energy": 22.769556, "activity_lines": [ 150.133999, 144.251817, 152.122762, 166.237743 ] }, { "date": "2026-05-15", "close": 156.240005, "volume": 534466, "typical_volume": 1882752.5, "trend": 186.325668, "fair_value": 328.498688, "relative_strength": -32.035836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.875691, "energy": 21.445339, "activity_lines": [ 153.720667, 146.600182, 151.516191, 164.007786 ] }, { "date": "2026-05-22", "close": 159.029999, "volume": 1213165, "typical_volume": 1896233.55, "trend": 181.978335, "fair_value": 326.804001, "relative_strength": -30.000613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.042398, "energy": 22.520233, "activity_lines": [ 156.795334, 149.353273, 151.394953, 162.246775 ] }, { "date": "2026-05-29", "close": 150.690002, "volume": 2220374, "typical_volume": 1929297.45, "trend": 177.796335, "fair_value": 325.060298, "relative_strength": -32.211128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.723276, "energy": 21.334951, "activity_lines": [ 156.077334, 150.492728, 150.636191, 160.228173 ] }, { "date": "2026-06-05", "close": 141.789993, "volume": 302362, "typical_volume": 1926371.25, "trend": 173.866001, "fair_value": 323.26353, "relative_strength": -34.615873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.115695, "energy": 16.757559, "activity_lines": [ 151.559998, 149.907999, 149.248857, 157.905183 ] }, { "date": "2026-06-12", "close": 142.929993, "volume": 342098, "typical_volume": 1912722.35, "trend": 170.615334, "fair_value": 321.512719, "relative_strength": -33.732632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.40576, "energy": 25.58722, "activity_lines": [ 147.211996, 149.337998, 148.181618, 155.909312 ] }, { "date": "2026-06-19", "close": 146.960007, "volume": 407715, "typical_volume": 1907740.75, "trend": 167.885667, "fair_value": 319.834328, "relative_strength": -31.864339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.764855, "energy": 27.062633, "activity_lines": [ 146.153333, 149.183818, 147.654857, 154.383162 ] }, { "date": "2026-06-26", "close": 144.740005, "volume": 0, "typical_volume": 1888617.6, "trend": 165.238668, "fair_value": 318.166763, "relative_strength": -31.901243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.172471, "energy": 29.168599, "activity_lines": [ 144.973335, 148.401455, 147.091952, 152.889893 ] }, { "date": "2026-07-03", "close": 156.539993, "volume": 88539, "typical_volume": 1537421.5, "trend": 162.962334, "fair_value": 316.641982, "relative_strength": -25.952007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.615312, "energy": 16.484204, "activity_lines": [ 148.679332, 149.748181, 147.812285, 152.328688 ] }, { "date": "2026-07-10", "close": 156.210007, "volume": 853649, "typical_volume": 1422838.35, "trend": 160.685334, "fair_value": 315.142618, "relative_strength": -24.745841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.099028, "energy": 6.873229, "activity_lines": [ 151.885335, 150.701455, 148.556762, 151.893054 ] }, { "date": "2026-07-17", "close": 157.850006, "volume": 977079, "typical_volume": 1436892.65, "trend": 158.838668, "fair_value": 313.686205, "relative_strength": -23.150533, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.481735, "energy": 10.100843, "activity_lines": [ 154.67667, 151.633274, 149.540382, 151.71013 ] }, { "date": "2026-07-24", "close": 153.850006, "volume": 493081, "typical_volume": 1430669.25, "trend": 157.221668, "fair_value": 312.219817, "relative_strength": -22.041655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.358998, "energy": 13.380763, "activity_lines": [ 155.140004, 152.097275, 150.163144, 151.388281 ] }, { "date": "2026-07-31", "close": 156.990005, "volume": 382528, "typical_volume": 1371219.95, "trend": 156.056335, "fair_value": 310.808637, "relative_strength": -21.246057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.486343, "energy": 16.492313, "activity_lines": [ 156.190672, 153.17564, 151.069478, 151.373335 ] }, { "date": "2026-08-07", "close": 149.910004, "volume": 328588, "typical_volume": 1352984.3, "trend": 154.497002, "fair_value": 309.3591, "relative_strength": -24.184338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.757522, "energy": 8.630562, "activity_lines": [ 154.064672, 153.003822, 151.285764, 150.976797 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }