{ "ticker": { "uuid": "d234bbc7-e812-4038-be84-5598225f840a", "symbol": "SHJ", "name": "Shine Justice Ltd", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.709, "architecture_energy": 53.054, "architecture_maturity": 22.386, "architecture_confidence": 91.753, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.62, "rotation_up": 19.49, "upward_expansion": 8.16, "deceleration": 53.86, "rotation_down": 62.86, "downward_expansion": 83.83 }, "activity_lines": [ 0.600667, 0.608364, 0.640972, 0.658795 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.833333 }, "latest_close": 0.62, "trend_reference": 0.675023, "distance_from_trend": -0.081512, "trend_direction": "Weakening", "fair_value": 0.650242, "distance_from_fair_value": -0.04651, "fair_value_direction": "Weakening", "relative_strength": -12.364634, "relative_strength_direction": "Weakening", "price_momentum": -0.094891, "excess_performance": -0.158596, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.081512, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.027787, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.04651, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.15821, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.123646, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.199654, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.094891, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.24624, "read": "Supply-led" } ], "volume": { "latest": 78692, "relative_activity": 0.541285, "balance": 0.24624, "dry_up": 0.500272, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.062655, "annualized_volatility": 0.335414, "from_high_reference": -0.189542, "from_low_reference": 0.097345 }, "levels": { "trend_reference": 0.675023, "fair_value_reference": 0.650242, "structural_low": 0.565, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.0, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.022005, "regime_survival": 0.818182, "best_return": 0.198347, "worst_return": -0.185592, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.0, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": 0.020529, "regime_survival": 0.625, "best_return": 0.142856, "worst_return": -0.2307, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.039398, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": -0.000971, "regime_survival": 0.4, "best_return": 0.101561, "worst_return": -0.2307, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.025063, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.125247, "regime_survival": 0.333333, "best_return": 0.172231, "worst_return": -0.358075, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-05-03", "tenure": "Developing", "return": 0.123187, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-05-31", "tenure": "New", "return": -0.050848, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-09-06", "tenure": "Established", "return": 0.201437, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2025-01-10", "tenure": "Established", "return": -0.011301, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.034484, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.038328, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-09-19", "tenure": "Extended", "return": 0.205332, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.006993, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": 0.014599, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.014389, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-02-27", "tenure": "Developing", "return": 0.087592, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-06-12", "tenure": "Established", "return": -0.021281, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.016667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.033333, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.488246, "volume": 2819898, "typical_volume": 409916.4, "trend": 0.631317, "fair_value": 0.808109, "relative_strength": -35.257873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -79.108129, "energy": 61.403811, "activity_lines": [ 0.554478, 0.577713, 0.594548, 0.604289 ] }, { "date": "2023-08-25", "close": 0.51372, "volume": 534782, "typical_volume": 434931.35, "trend": 0.620891, "fair_value": 0.807714, "relative_strength": -30.747224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.162336, "energy": 72.555198, "activity_lines": [ 0.532684, 0.563432, 0.585956, 0.596702 ] }, { "date": "2023-09-01", "close": 0.530702, "volume": 759962, "typical_volume": 469165.0, "trend": 0.610338, "fair_value": 0.807241, "relative_strength": -29.128169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.083885, "energy": 72.403257, "activity_lines": [ 0.523626, 0.554323, 0.579426, 0.590883 ] }, { "date": "2023-09-08", "close": 0.573159, "volume": 1174565, "typical_volume": 520261.8, "trend": 0.603139, "fair_value": 0.807024, "relative_strength": -21.406958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.954566, "energy": 59.865423, "activity_lines": [ 0.53608, 0.554709, 0.577384, 0.588485 ] }, { "date": "2023-09-15", "close": 0.560422, "volume": 358821, "typical_volume": 528508.0, "trend": 0.596623, "fair_value": 0.806628, "relative_strength": -23.435973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.99497, "energy": 32.342469, "activity_lines": [ 0.546836, 0.553011, 0.574351, 0.585729 ] }, { "date": "2023-09-22", "close": 0.615615, "volume": 180746, "typical_volume": 534127.2, "trend": 0.597208, "fair_value": 0.806586, "relative_strength": -12.334086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.588775, "energy": 13.148579, "activity_lines": [ 0.574291, 0.561811, 0.576959, 0.586954 ] }, { "date": "2023-09-29", "close": 0.58165, "volume": 273862, "typical_volume": 532249.15, "trend": 0.597076, "fair_value": 0.806229, "relative_strength": -15.76851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.959443, "energy": 18.930725, "activity_lines": [ 0.581933, 0.564127, 0.576353, 0.58595 ] }, { "date": "2023-10-06", "close": 0.594387, "volume": 51720, "typical_volume": 517441.9, "trend": 0.597076, "fair_value": 0.805882, "relative_strength": -11.682046, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.401751, "energy": 16.975193, "activity_lines": [ 0.589292, 0.569453, 0.57702, 0.585777 ] }, { "date": "2023-10-13", "close": 0.568913, "volume": 83907, "typical_volume": 507904.45, "trend": 0.595519, "fair_value": 0.805323, "relative_strength": -15.589721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.081248, "energy": 16.301302, "activity_lines": [ 0.583914, 0.570997, 0.575201, 0.58396 ] }, { "date": "2023-10-20", "close": 0.615615, "volume": 300375, "typical_volume": 506197.45, "trend": 0.594953, "fair_value": 0.805039, "relative_strength": -5.636734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.259646, "energy": 7.882261, "activity_lines": [ 0.594387, 0.581804, 0.577991, 0.585256 ] }, { "date": "2023-10-27", "close": 0.534948, "volume": 195114, "typical_volume": 512046.75, "trend": 0.592264, "fair_value": 0.804311, "relative_strength": -16.028118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.432886, "energy": 14.769634, "activity_lines": [ 0.574291, 0.576478, 0.573199, 0.581385 ] }, { "date": "2023-11-03", "close": 0.594387, "volume": 53285, "typical_volume": 495259.2, "trend": 0.591839, "fair_value": 0.803963, "relative_strength": -7.751134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.895005, "energy": 8.748215, "activity_lines": [ 0.579386, 0.58111, 0.574513, 0.581522 ] }, { "date": "2023-11-10", "close": 0.602878, "volume": 142687, "typical_volume": 490820.65, "trend": 0.591132, "fair_value": 0.803598, "relative_strength": -5.576765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.830208, "energy": 5.612175, "activity_lines": [ 0.586462, 0.585818, 0.576798, 0.582234 ] }, { "date": "2023-11-17", "close": 0.577404, "volume": 63227, "typical_volume": 436817.8, "trend": 0.589716, "fair_value": 0.80319, "relative_strength": -9.60872, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.643818, "energy": 11.687224, "activity_lines": [ 0.58448, 0.584583, 0.576778, 0.581349 ] }, { "date": "2023-11-24", "close": 0.598632, "volume": 61556, "typical_volume": 433313.7, "trend": 0.588301, "fair_value": 0.80258, "relative_strength": -5.327441, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.667692, "energy": 15.174005, "activity_lines": [ 0.589009, 0.587131, 0.578819, 0.581924 ] }, { "date": "2023-12-01", "close": 0.568913, "volume": 256623, "typical_volume": 436979.3, "trend": 0.586603, "fair_value": 0.801876, "relative_strength": -9.662725, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.635338, "energy": 11.351587, "activity_lines": [ 0.584763, 0.58358, 0.57797, 0.580673 ] }, { "date": "2023-12-08", "close": 0.594387, "volume": 311516, "typical_volume": 446353.2, "trend": 0.586603, "fair_value": 0.801528, "relative_strength": -6.545592, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.534974, "energy": 5.380565, "activity_lines": [ 0.586745, 0.58551, 0.579689, 0.581175 ] }, { "date": "2023-12-15", "close": 0.594387, "volume": 349507, "typical_volume": 455192.8, "trend": 0.587028, "fair_value": 0.801157, "relative_strength": -8.972056, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.215979, "energy": 8.944328, "activity_lines": [ 0.588726, 0.587208, 0.581529, 0.581677 ] }, { "date": "2023-12-22", "close": 0.573159, "volume": 1462158, "typical_volume": 512887.95, "trend": 0.586037, "fair_value": 0.800552, "relative_strength": -12.212317, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.228193, "energy": 9.048518, "activity_lines": [ 0.584197, 0.585046, 0.581569, 0.580783 ] }, { "date": "2023-12-29", "close": 0.585895, "volume": 167617, "typical_volume": 480096.4, "trend": 0.584339, "fair_value": 0.799957, "relative_strength": -10.626375, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.130964, "energy": 4.089348, "activity_lines": [ 0.584197, 0.585124, 0.583004, 0.580773 ] }, { "date": "2024-01-05", "close": 0.641088, "volume": 389762, "typical_volume": 358589.6, "trend": 0.584763, "fair_value": 0.799909, "relative_strength": -0.1849, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.32957, "energy": 36.591774, "activity_lines": [ 0.603444, 0.595776, 0.589454, 0.584435 ] }, { "date": "2024-01-12", "close": 0.632597, "volume": 458355, "typical_volume": 354768.25, "trend": 0.584905, "fair_value": 0.799855, "relative_strength": -0.933452, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.561528, "energy": 52.71359, "activity_lines": [ 0.615048, 0.602955, 0.594366, 0.587521 ] }, { "date": "2024-01-19", "close": 0.628352, "volume": 25347, "typical_volume": 318037.5, "trend": 0.584905, "fair_value": 0.799677, "relative_strength": -0.046585, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.945343, "energy": 60.549772, "activity_lines": [ 0.622691, 0.608667, 0.598309, 0.590324 ] }, { "date": "2024-01-26", "close": 0.632597, "volume": 14253, "typical_volume": 260021.9, "trend": 0.586462, "fair_value": 0.79943, "relative_strength": -0.558993, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.167769, "energy": 68.167542, "activity_lines": [ 0.629484, 0.614688, 0.602191, 0.593401 ] }, { "date": "2024-02-02", "close": 0.61986, "volume": 227633, "typical_volume": 253462.5, "trend": 0.587594, "fair_value": 0.799197, "relative_strength": -3.688566, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.401191, "energy": 59.617548, "activity_lines": [ 0.628068, 0.61739, 0.604576, 0.595555 ] }, { "date": "2024-02-09", "close": 0.624106, "volume": 84450, "typical_volume": 248647.7, "trend": 0.588443, "fair_value": 0.798992, "relative_strength": -1.782257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.474437, "energy": 39.370721, "activity_lines": [ 0.625804, 0.620478, 0.607083, 0.597911 ] }, { "date": "2024-02-16", "close": 0.628352, "volume": 203028, "typical_volume": 245106.0, "trend": 0.588726, "fair_value": 0.79879, "relative_strength": -0.810098, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.594556, "energy": 32.737617, "activity_lines": [ 0.626087, 0.623334, 0.609954, 0.600486 ] }, { "date": "2024-02-23", "close": 0.547685, "volume": 212366, "typical_volume": 253138.3, "trend": 0.585612, "fair_value": 0.798095, "relative_strength": -13.171856, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.481396, "energy": 9.51128, "activity_lines": [ 0.599765, 0.610906, 0.60492, 0.597838 ] }, { "date": "2024-03-01", "close": 0.560422, "volume": 65353, "typical_volume": 252210.6, "trend": 0.583914, "fair_value": 0.79724, "relative_strength": -12.157826, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.502098, "energy": 15.619162, "activity_lines": [ 0.583065, 0.601643, 0.601321, 0.596213 ] }, { "date": "2024-03-08", "close": 0.517551, "volume": 237368, "typical_volume": 249060.25, "trend": 0.583334, "fair_value": 0.795961, "relative_strength": -19.602264, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.15923, "energy": 34.202575, "activity_lines": [ 0.556887, 0.584817, 0.59368, 0.591931 ] }, { "date": "2024-03-15", "close": 0.52625, "volume": 156615, "typical_volume": 247135.3, "trend": 0.584601, "fair_value": 0.794887, "relative_strength": -15.985586, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.296266, "energy": 51.212015, "activity_lines": [ 0.540429, 0.570815, 0.587334, 0.588248 ] }, { "date": "2024-03-22", "close": 0.613233, "volume": 566618, "typical_volume": 272801.95, "trend": 0.587918, "fair_value": 0.794321, "relative_strength": -3.087972, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.648279, "energy": 33.20386, "activity_lines": [ 0.55949, 0.574716, 0.589314, 0.590096 ] }, { "date": "2024-03-29", "close": 0.600186, "volume": 86460, "typical_volume": 269990.6, "trend": 0.590234, "fair_value": 0.793795, "relative_strength": -6.451139, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.331072, "energy": 14.373689, "activity_lines": [ 0.575209, 0.576597, 0.589962, 0.590887 ] }, { "date": "2024-04-05", "close": 0.595836, "volume": 266573, "typical_volume": 280157.9, "trend": 0.59099, "fair_value": 0.793167, "relative_strength": -5.485806, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.430624, "energy": 4.847336, "activity_lines": [ 0.585978, 0.578199, 0.590208, 0.591249 ] }, { "date": "2024-04-12", "close": 0.604535, "volume": 130420, "typical_volume": 283601.1, "trend": 0.592461, "fair_value": 0.792693, "relative_strength": -4.125489, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.395098, "energy": 13.57265, "activity_lines": [ 0.597286, 0.582051, 0.591194, 0.592122 ] }, { "date": "2024-04-19", "close": 0.600186, "volume": 45527, "typical_volume": 273046.3, "trend": 0.591946, "fair_value": 0.791648, "relative_strength": -1.91564, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.3782, "energy": 13.937622, "activity_lines": [ 0.601346, 0.585391, 0.591739, 0.592621 ] }, { "date": "2024-04-26", "close": 0.608884, "volume": 221059, "typical_volume": 268523.45, "trend": 0.592854, "fair_value": 0.790659, "relative_strength": -0.433372, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.930392, "energy": 14.011287, "activity_lines": [ 0.603375, 0.590747, 0.592963, 0.593714 ] }, { "date": "2024-05-03", "close": 0.674121, "volume": 1258166, "typical_volume": 313956.4, "trend": 0.595512, "fair_value": 0.790236, "relative_strength": 9.40171, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.251111, "energy": 51.034733, "activity_lines": [ 0.62744, 0.608319, 0.600331, 0.598957 ] }, { "date": "2024-05-10", "close": 0.641503, "volume": 959673, "typical_volume": 288832.15, "trend": 0.597932, "fair_value": 0.789629, "relative_strength": 2.474609, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.333074, "energy": 50.424635, "activity_lines": [ 0.635704, 0.617661, 0.604212, 0.601924 ] }, { "date": "2024-05-17", "close": 0.604535, "volume": 766400, "typical_volume": 318771.3, "trend": 0.597562, "fair_value": 0.78876, "relative_strength": -4.180961, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.667603, "energy": 39.976028, "activity_lines": [ 0.6286, 0.618808, 0.604248, 0.60235 ] }, { "date": "2024-05-24", "close": 0.57844, "volume": 122587, "typical_volume": 305412.55, "trend": 0.599012, "fair_value": 0.7876, "relative_strength": -7.078974, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.538205, "energy": 20.127983, "activity_lines": [ 0.612798, 0.613629, 0.601709, 0.601116 ] }, { "date": "2024-05-31", "close": 0.608884, "volume": 83657, "typical_volume": 286677.65, "trend": 0.599495, "fair_value": 0.786833, "relative_strength": -1.622967, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.282197, "energy": 14.949684, "activity_lines": [ 0.608594, 0.613036, 0.602369, 0.601753 ] }, { "date": "2024-06-07", "close": 0.604535, "volume": 655555, "typical_volume": 318188.05, "trend": 0.59955, "fair_value": 0.785989, "relative_strength": -4.033103, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.181961, "energy": 17.711488, "activity_lines": [ 0.60294, 0.611731, 0.602727, 0.602078 ] }, { "date": "2024-06-14", "close": 0.608884, "volume": 82513, "typical_volume": 321601.05, "trend": 0.6006, "fair_value": 0.785, "relative_strength": -1.459563, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.067862, "energy": 15.817638, "activity_lines": [ 0.603375, 0.611138, 0.603612, 0.60268 ] }, { "date": "2024-06-21", "close": 0.652376, "volume": 735846, "typical_volume": 347011.7, "trend": 0.602391, "fair_value": 0.783499, "relative_strength": 4.729659, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.675054, "energy": 30.354113, "activity_lines": [ 0.620482, 0.618215, 0.608753, 0.606021 ] }, { "date": "2024-06-28", "close": 0.613233, "volume": 815538, "typical_volume": 383566.1, "trend": 0.603869, "fair_value": 0.781994, "relative_strength": -1.136148, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.597582, "energy": 26.100058, "activity_lines": [ 0.621352, 0.617306, 0.610011, 0.60672 ] }, { "date": "2024-07-05", "close": 0.639328, "volume": 34566, "typical_volume": 375143.0, "trend": 0.605367, "fair_value": 0.781051, "relative_strength": 2.384873, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.716734, "energy": 40.517579, "activity_lines": [ 0.6286, 0.620904, 0.613806, 0.609008 ] }, { "date": "2024-07-12", "close": 0.608884, "volume": 29856, "typical_volume": 366017.5, "trend": 0.60585, "fair_value": 0.779864, "relative_strength": -4.04251, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.322422, "energy": 31.977778, "activity_lines": [ 0.623671, 0.618413, 0.614649, 0.609235 ] }, { "date": "2024-07-19", "close": 0.608884, "volume": 68430, "typical_volume": 366171.35, "trend": 0.607041, "fair_value": 0.778603, "relative_strength": -3.996757, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.348588, "energy": 16.223336, "activity_lines": [ 0.618452, 0.617108, 0.615201, 0.60943 ] }, { "date": "2024-07-26", "close": 0.604535, "volume": 97835, "typical_volume": 359194.7, "trend": 0.607662, "fair_value": 0.777043, "relative_strength": -3.838407, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.501974, "energy": 10.021331, "activity_lines": [ 0.611783, 0.615605, 0.615107, 0.609269 ] }, { "date": "2024-08-02", "close": 0.626281, "volume": 66419, "typical_volume": 354684.9, "trend": 0.607168, "fair_value": 0.775819, "relative_strength": -0.542782, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.943608, "energy": 14.634965, "activity_lines": [ 0.615553, 0.618057, 0.616671, 0.61047 ] }, { "date": "2024-08-09", "close": 0.595836, "volume": 18474, "typical_volume": 327277.7, "trend": 0.605943, "fair_value": 0.774301, "relative_strength": -3.451498, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.549004, "energy": 7.047913, "activity_lines": [ 0.608304, 0.614103, 0.614859, 0.609739 ] }, { "date": "2024-08-16", "close": 0.626281, "volume": 104624, "typical_volume": 328185.9, "trend": 0.605874, "fair_value": 0.773102, "relative_strength": -1.226171, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.56392, "energy": 9.154563, "activity_lines": [ 0.614103, 0.615922, 0.616029, 0.611051 ] }, { "date": "2024-08-23", "close": 0.604535, "volume": 105430, "typical_volume": 320128.75, "trend": 0.604939, "fair_value": 0.771294, "relative_strength": -5.355114, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.344893, "energy": 4.978793, "activity_lines": [ 0.611494, 0.613391, 0.615004, 0.610965 ] }, { "date": "2024-08-30", "close": 0.643677, "volume": 92932, "typical_volume": 318254.35, "trend": 0.605733, "fair_value": 0.769589, "relative_strength": -0.233753, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.652967, "energy": 22.453344, "activity_lines": [ 0.622221, 0.618057, 0.617665, 0.613464 ] }, { "date": "2024-09-06", "close": 0.726311, "volume": 261019, "typical_volume": 329028.95, "trend": 0.609139, "fair_value": 0.76787, "relative_strength": 13.388304, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.005208, "energy": 66.92263, "activity_lines": [ 0.657884, 0.637905, 0.62801, 0.621243 ] }, { "date": "2024-09-13", "close": 0.711089, "volume": 159811, "typical_volume": 325966.55, "trend": 0.611897, "fair_value": 0.766202, "relative_strength": 9.541832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.75824, "energy": 72.82901, "activity_lines": [ 0.681805, 0.652929, 0.636304, 0.627821 ] }, { "date": "2024-09-20", "close": 0.73501, "volume": 75822, "typical_volume": 266849.35, "trend": 0.618142, "fair_value": 0.764518, "relative_strength": 11.649751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.976011, "energy": 82.466762, "activity_lines": [ 0.706015, 0.670998, 0.64639, 0.635763 ] }, { "date": "2024-09-27", "close": 0.73501, "volume": 148709, "typical_volume": 226301.15, "trend": 0.623961, "fair_value": 0.762784, "relative_strength": 11.426461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.841693, "energy": 82.009813, "activity_lines": [ 0.722977, 0.686774, 0.656186, 0.643303 ] }, { "date": "2024-10-04", "close": 0.73501, "volume": 57655, "typical_volume": 190863.9, "trend": 0.63121, "fair_value": 0.760898, "relative_strength": 12.150297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.031285, "energy": 79.641099, "activity_lines": [ 0.731241, 0.700256, 0.665537, 0.650468 ] }, { "date": "2024-10-11", "close": 0.757836, "volume": 309728, "typical_volume": 200220.95, "trend": 0.638929, "fair_value": 0.759107, "relative_strength": 14.408646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.687219, "energy": 80.501791, "activity_lines": [ 0.741024, 0.715516, 0.67644, 0.658637 ] }, { "date": "2024-10-18", "close": 0.74414, "volume": 170921, "typical_volume": 204584.15, "trend": 0.643293, "fair_value": 0.757178, "relative_strength": 11.392597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.286157, "energy": 66.911882, "activity_lines": [ 0.74414, 0.725895, 0.685185, 0.665425 ] }, { "date": "2024-10-25", "close": 0.739575, "volume": 31133, "typical_volume": 173363.05, "trend": 0.647939, "fair_value": 0.755194, "relative_strength": 11.367707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.494733, "energy": 52.932299, "activity_lines": [ 0.743532, 0.732746, 0.692851, 0.671637 ] }, { "date": "2024-11-01", "close": 0.730445, "volume": 140798, "typical_volume": 176277.3, "trend": 0.652426, "fair_value": 0.752009, "relative_strength": 11.119449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.422868, "energy": 47.418968, "activity_lines": [ 0.739575, 0.735878, 0.699004, 0.67696 ] }, { "date": "2024-11-08", "close": 0.798924, "volume": 350244, "typical_volume": 156997.2, "trend": 0.658906, "fair_value": 0.749619, "relative_strength": 18.674808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.171193, "energy": 53.716377, "activity_lines": [ 0.758749, 0.749172, 0.7111, 0.686411 ] }, { "date": "2024-11-15", "close": 0.794358, "volume": 113838, "typical_volume": 121912.2, "trend": 0.665378, "fair_value": 0.747327, "relative_strength": 17.747807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.906446, "energy": 56.558568, "activity_lines": [ 0.772141, 0.758812, 0.722064, 0.69515 ] }, { "date": "2024-11-22", "close": 0.789793, "volume": 171741, "typical_volume": 128770.95, "trend": 0.671408, "fair_value": 0.745284, "relative_strength": 15.309478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.151698, "energy": 64.143436, "activity_lines": [ 0.781576, 0.766386, 0.73173, 0.703177 ] }, { "date": "2024-11-29", "close": 0.803489, "volume": 131115, "typical_volume": 133833.9, "trend": 0.675721, "fair_value": 0.743329, "relative_strength": 16.313502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.865195, "energy": 75.372797, "activity_lines": [ 0.792532, 0.775018, 0.741984, 0.711698 ] }, { "date": "2024-12-06", "close": 0.803489, "volume": 69156, "typical_volume": 133870.2, "trend": 0.68112, "fair_value": 0.741475, "relative_strength": 16.175492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.469896, "energy": 80.098498, "activity_lines": [ 0.799228, 0.782406, 0.751312, 0.719941 ] }, { "date": "2024-12-13", "close": 0.808054, "volume": 93758, "typical_volume": 133666.35, "trend": 0.687904, "fair_value": 0.739905, "relative_strength": 18.109457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.987238, "energy": 79.729646, "activity_lines": [ 0.802576, 0.789378, 0.760147, 0.72813 ] }, { "date": "2024-12-20", "close": 0.805772, "volume": 245773, "typical_volume": 142634.05, "trend": 0.695482, "fair_value": 0.738219, "relative_strength": 20.459688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.559366, "energy": 71.927906, "activity_lines": [ 0.804554, 0.794607, 0.767796, 0.735735 ] }, { "date": "2024-12-27", "close": 0.803489, "volume": 32, "typical_volume": 141711.95, "trend": 0.701969, "fair_value": 0.736111, "relative_strength": 16.742834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.386726, "energy": 73.937681, "activity_lines": [ 0.805011, 0.79855, 0.774373, 0.742703 ] }, { "date": "2025-01-03", "close": 0.794358, "volume": 127008, "typical_volume": 142831.15, "trend": 0.708296, "fair_value": 0.734326, "relative_strength": 15.290055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.62039, "energy": 52.253716, "activity_lines": [ 0.801511, 0.799754, 0.779092, 0.748664 ] }, { "date": "2025-01-10", "close": 0.703053, "volume": 225743, "typical_volume": 148846.8, "trend": 0.711435, "fair_value": 0.732083, "relative_strength": 1.492665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.238096, "energy": 13.808679, "activity_lines": [ 0.768184, 0.78336, 0.774314, 0.748325 ] }, { "date": "2025-01-17", "close": 0.661965, "volume": 143693, "typical_volume": 151384.85, "trend": 0.711755, "fair_value": 0.729601, "relative_strength": -4.515982, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.390146, "energy": 30.079223, "activity_lines": [ 0.727857, 0.759994, 0.765154, 0.745134 ] }, { "date": "2025-01-24", "close": 0.712183, "volume": 89690, "typical_volume": 142818.4, "trend": 0.715053, "fair_value": 0.727645, "relative_strength": 1.501693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.487561, "energy": 35.290366, "activity_lines": [ 0.714009, 0.748249, 0.76069, 0.745161 ] }, { "date": "2025-01-31", "close": 0.689357, "volume": 29528, "typical_volume": 136304.25, "trend": 0.716721, "fair_value": 0.724984, "relative_strength": -3.17883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.811786, "energy": 43.071245, "activity_lines": [ 0.698792, 0.733848, 0.754119, 0.743503 ] }, { "date": "2025-02-07", "close": 0.684792, "volume": 80806, "typical_volume": 136553.45, "trend": 0.719251, "fair_value": 0.722699, "relative_strength": -3.557551, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.91142, "energy": 57.504753, "activity_lines": [ 0.689661, 0.720442, 0.747216, 0.741444 ] }, { "date": "2025-02-14", "close": 0.655117, "volume": 18804, "typical_volume": 130058.2, "trend": 0.720792, "fair_value": 0.720022, "relative_strength": -8.099547, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.995576, "energy": 60.362151, "activity_lines": [ 0.677944, 0.7038, 0.737727, 0.737306 ] }, { "date": "2025-02-21", "close": 0.643704, "volume": 104530, "typical_volume": 132401.95, "trend": 0.722098, "fair_value": 0.717753, "relative_strength": -7.002426, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.91972, "energy": 67.136452, "activity_lines": [ 0.665617, 0.68778, 0.727531, 0.732332 ] }, { "date": "2025-02-28", "close": 0.639139, "volume": 187827, "typical_volume": 126306.9, "trend": 0.722526, "fair_value": 0.715531, "relative_strength": -6.389451, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.681515, "energy": 68.613796, "activity_lines": [ 0.652987, 0.673918, 0.717336, 0.72698 ] }, { "date": "2025-03-07", "close": 0.630008, "volume": 107112, "typical_volume": 123116.45, "trend": 0.723665, "fair_value": 0.713513, "relative_strength": -5.413769, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.71547, "energy": 72.633672, "activity_lines": [ 0.642182, 0.661426, 0.706835, 0.721011 ] }, { "date": "2025-03-14", "close": 0.584356, "volume": 314664, "typical_volume": 137293.0, "trend": 0.722268, "fair_value": 0.711046, "relative_strength": -10.614046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.603812, "energy": 73.823773, "activity_lines": [ 0.620117, 0.643787, 0.692531, 0.712024 ] }, { "date": "2025-03-21", "close": 0.602617, "volume": 368883, "typical_volume": 148697.25, "trend": 0.722204, "fair_value": 0.708801, "relative_strength": -9.404358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.759661, "energy": 65.011519, "activity_lines": [ 0.610834, 0.633287, 0.680705, 0.704304 ] }, { "date": "2025-03-28", "close": 0.611747, "volume": 198829, "typical_volume": 141126.5, "trend": 0.72114, "fair_value": 0.706575, "relative_strength": -8.630462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.63265, "energy": 53.077299, "activity_lines": [ 0.608095, 0.626273, 0.670357, 0.697178 ] }, { "date": "2025-04-04", "close": 0.643704, "volume": 412740, "typical_volume": 156071.6, "trend": 0.718386, "fair_value": 0.704773, "relative_strength": -0.084983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.333359, "energy": 47.224425, "activity_lines": [ 0.618139, 0.625983, 0.663944, 0.692182 ] }, { "date": "2025-04-11", "close": 0.63904, "volume": 512350, "typical_volume": 173102.05, "trend": 0.715984, "fair_value": 0.703123, "relative_strength": -0.667896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.220653, "energy": 36.806896, "activity_lines": [ 0.626323, 0.626089, 0.657804, 0.687063 ] }, { "date": "2025-04-18", "close": 0.657698, "volume": 323787, "typical_volume": 182735.65, "trend": 0.713407, "fair_value": 0.70149, "relative_strength": -0.133991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.342281, "energy": 27.572924, "activity_lines": [ 0.640125, 0.630503, 0.654159, 0.683303 ] }, { "date": "2025-04-25", "close": 0.662362, "volume": 213691, "typical_volume": 189962.4, "trend": 0.710986, "fair_value": 0.699782, "relative_strength": -1.369764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.098851, "energy": 24.018734, "activity_lines": [ 0.650592, 0.636257, 0.651652, 0.680009 ] }, { "date": "2025-05-02", "close": 0.685685, "volume": 621728, "typical_volume": 216360.9, "trend": 0.709342, "fair_value": 0.698509, "relative_strength": -1.125049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.268647, "energy": 21.072711, "activity_lines": [ 0.66485, 0.64612, 0.652038, 0.678377 ] }, { "date": "2025-05-09", "close": 0.653033, "volume": 235696, "typical_volume": 215857.05, "trend": 0.705848, "fair_value": 0.697259, "relative_strength": -5.681324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.876247, "energy": 20.972919, "activity_lines": [ 0.663295, 0.649284, 0.649898, 0.674744 ] }, { "date": "2025-05-16", "close": 0.634375, "volume": 328640, "typical_volume": 232287.45, "trend": 0.702189, "fair_value": 0.695709, "relative_strength": -9.583998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.565859, "energy": 16.335352, "activity_lines": [ 0.654899, 0.648802, 0.646708, 0.670133 ] }, { "date": "2025-05-23", "close": 0.643704, "volume": 178152, "typical_volume": 234844.65, "trend": 0.698994, "fair_value": 0.694296, "relative_strength": -8.487801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.152286, "energy": 16.734943, "activity_lines": [ 0.649923, 0.649937, 0.645212, 0.66636 ] }, { "date": "2025-05-30", "close": 0.667027, "volume": 208649, "typical_volume": 233989.95, "trend": 0.69688, "fair_value": 0.693395, "relative_strength": -6.002279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.890008, "energy": 16.488363, "activity_lines": [ 0.653655, 0.654233, 0.646654, 0.664297 ] }, { "date": "2025-06-06", "close": 0.662362, "volume": 73912, "typical_volume": 230500.9, "trend": 0.692328, "fair_value": 0.692723, "relative_strength": -7.56586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.302237, "energy": 14.48402, "activity_lines": [ 0.655521, 0.65651, 0.647824, 0.66207 ] }, { "date": "2025-06-13", "close": 0.643704, "volume": 7527, "typical_volume": 226392.75, "trend": 0.687306, "fair_value": 0.692112, "relative_strength": -10.43079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.09015, "energy": 15.163006, "activity_lines": [ 0.652722, 0.654475, 0.647215, 0.658933 ] }, { "date": "2025-06-20", "close": 0.606388, "volume": 358255, "typical_volume": 242829.1, "trend": 0.681192, "fair_value": 0.691004, "relative_strength": -14.966604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.000731, "energy": 27.171878, "activity_lines": [ 0.638107, 0.645655, 0.643378, 0.653713 ] }, { "date": "2025-06-27", "close": 0.597059, "volume": 541481, "typical_volume": 265862.85, "trend": 0.674311, "fair_value": 0.68924, "relative_strength": -16.190742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.466939, "energy": 49.07407, "activity_lines": [ 0.622247, 0.635732, 0.639047, 0.648285 ] }, { "date": "2025-07-04", "close": 0.662362, "volume": 235815, "typical_volume": 276713.4, "trend": 0.669607, "fair_value": 0.687947, "relative_strength": -7.883501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.678562, "energy": 27.486297, "activity_lines": [ 0.631265, 0.638785, 0.641354, 0.647514 ] }, { "date": "2025-07-11", "close": 0.592394, "volume": 95491, "typical_volume": 276261.45, "trend": 0.662418, "fair_value": 0.686127, "relative_strength": -17.252281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.199753, "energy": 47.005963, "activity_lines": [ 0.617272, 0.629117, 0.636962, 0.642533 ] }, { "date": "2025-07-18", "close": 0.597059, "volume": 120643, "typical_volume": 272902.25, "trend": 0.655461, "fair_value": 0.68413, "relative_strength": -18.132507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.940816, "energy": 46.497279, "activity_lines": [ 0.609498, 0.621993, 0.63326, 0.638316 ] }, { "date": "2025-07-25", "close": 0.592394, "volume": 18410, "typical_volume": 268467.15, "trend": 0.648425, "fair_value": 0.68213, "relative_strength": -17.774596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.05274, "energy": 37.79916, "activity_lines": [ 0.603278, 0.615038, 0.629313, 0.634247 ] }, { "date": "2025-08-01", "close": 0.625046, "volume": 425321, "typical_volume": 274000.0, "trend": 0.642781, "fair_value": 0.680442, "relative_strength": -13.058891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.493185, "energy": 38.372211, "activity_lines": [ 0.608876, 0.614784, 0.628655, 0.632739 ] }, { "date": "2025-08-08", "close": 0.601724, "volume": 96744, "typical_volume": 260393.05, "trend": 0.639404, "fair_value": 0.678605, "relative_strength": -17.523475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.31645, "energy": 31.081763, "activity_lines": [ 0.604833, 0.610628, 0.625582, 0.63009 ] }, { "date": "2025-08-15", "close": 0.625046, "volume": 41694, "typical_volume": 252536.3, "trend": 0.638173, "fair_value": 0.676956, "relative_strength": -15.417479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.313415, "energy": 20.640431, "activity_lines": [ 0.612607, 0.611901, 0.624735, 0.629164 ] }, { "date": "2025-08-22", "close": 0.597059, "volume": 43747, "typical_volume": 234086.65, "trend": 0.634335, "fair_value": 0.674545, "relative_strength": -19.299774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.497152, "energy": 21.292567, "activity_lines": [ 0.608876, 0.608763, 0.621159, 0.626511 ] }, { "date": "2025-08-29", "close": 0.611053, "volume": 171618, "typical_volume": 217050.05, "trend": 0.631725, "fair_value": 0.672146, "relative_strength": -17.239934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.111341, "energy": 19.229284, "activity_lines": [ 0.609809, 0.609017, 0.619138, 0.625009 ] }, { "date": "2025-09-05", "close": 0.643704, "volume": 554424, "typical_volume": 228581.9, "trend": 0.630356, "fair_value": 0.670474, "relative_strength": -11.442193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.469578, "energy": 10.762948, "activity_lines": [ 0.620382, 0.615123, 0.620359, 0.625782 ] }, { "date": "2025-09-12", "close": 0.643704, "volume": 401886, "typical_volume": 237991.65, "trend": 0.629975, "fair_value": 0.668259, "relative_strength": -11.062451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.131985, "energy": 11.029406, "activity_lines": [ 0.629711, 0.620382, 0.621648, 0.626643 ] }, { "date": "2025-09-19", "close": 0.704343, "volume": 784387, "typical_volume": 246124.6, "trend": 0.631997, "fair_value": 0.666437, "relative_strength": -1.455706, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.16242, "energy": 33.934465, "activity_lines": [ 0.656454, 0.637004, 0.6288, 0.631441 ] }, { "date": "2025-09-26", "close": 0.699679, "volume": 404063, "typical_volume": 254542.95, "trend": 0.634015, "fair_value": 0.664533, "relative_strength": -2.037913, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.005185, "energy": 59.312092, "activity_lines": [ 0.676356, 0.650743, 0.635419, 0.635807 ] }, { "date": "2025-10-03", "close": 0.665429, "volume": 60671, "typical_volume": 241144.5, "trend": 0.635195, "fair_value": 0.662409, "relative_strength": -8.554094, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.032321, "energy": 60.887624, "activity_lines": [ 0.678, 0.65639, 0.638554, 0.637834 ] }, { "date": "2025-10-10", "close": 0.699679, "volume": 131371, "typical_volume": 238805.45, "trend": 0.639039, "fair_value": 0.660717, "relative_strength": -3.209633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.638077, "energy": 68.812125, "activity_lines": [ 0.687436, 0.666935, 0.644804, 0.641994 ] }, { "date": "2025-10-17", "close": 0.689893, "volume": 34707, "typical_volume": 230108.35, "trend": 0.641949, "fair_value": 0.658989, "relative_strength": -4.657319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.82306, "energy": 57.626167, "activity_lines": [ 0.689878, 0.674344, 0.649854, 0.645275 ] }, { "date": "2025-10-24", "close": 0.660536, "volume": 185502, "typical_volume": 235687.85, "trend": 0.643575, "fair_value": 0.657047, "relative_strength": -8.586521, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.659679, "energy": 32.362839, "activity_lines": [ 0.679455, 0.674813, 0.652, 0.646475 ] }, { "date": "2025-10-31", "close": 0.660536, "volume": 465230, "typical_volume": 258573.0, "trend": 0.644136, "fair_value": 0.655264, "relative_strength": -6.826572, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.436346, "energy": 23.84736, "activity_lines": [ 0.671953, 0.674636, 0.654155, 0.647569 ] }, { "date": "2025-11-07", "close": 0.694786, "volume": 130933, "typical_volume": 247206.9, "trend": 0.645994, "fair_value": 0.653807, "relative_strength": -0.331159, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.393443, "energy": 24.481506, "activity_lines": [ 0.678476, 0.679533, 0.659491, 0.650837 ] }, { "date": "2025-11-14", "close": 0.670321, "volume": 34441, "typical_volume": 221854.9, "trend": 0.646415, "fair_value": 0.652194, "relative_strength": -1.902072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.594661, "energy": 18.546804, "activity_lines": [ 0.674888, 0.678459, 0.662077, 0.652406 ] }, { "date": "2025-11-21", "close": 0.680107, "volume": 52909, "typical_volume": 212709.6, "trend": 0.647006, "fair_value": 0.650643, "relative_strength": 2.438763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.790479, "energy": 20.679079, "activity_lines": [ 0.676519, 0.67868, 0.665245, 0.65458 ] }, { "date": "2025-11-28", "close": 0.680107, "volume": 169332, "typical_volume": 216401.65, "trend": 0.64682, "fair_value": 0.649358, "relative_strength": 0.487988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.620336, "energy": 26.050579, "activity_lines": [ 0.678802, 0.678239, 0.668329, 0.656715 ] }, { "date": "2025-12-05", "close": 0.665429, "volume": 236667, "typical_volume": 222202.85, "trend": 0.647234, "fair_value": 0.648272, "relative_strength": -1.471617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.960511, "energy": 17.385862, "activity_lines": [ 0.674888, 0.67557, 0.669598, 0.657916 ] }, { "date": "2025-12-12", "close": 0.670321, "volume": 7546, "typical_volume": 221659.65, "trend": 0.648432, "fair_value": 0.647324, "relative_strength": -0.967778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.861184, "energy": 16.580393, "activity_lines": [ 0.672278, 0.674414, 0.671006, 0.659405 ] }, { "date": "2025-12-19", "close": 0.670321, "volume": 25512, "typical_volume": 201669.2, "trend": 0.649319, "fair_value": 0.646483, "relative_strength": 0.45348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.367252, "energy": 14.366767, "activity_lines": [ 0.6713, 0.673168, 0.672044, 0.660817 ] }, { "date": "2025-12-26", "close": 0.670321, "volume": 15966, "typical_volume": 197630.3, "trend": 0.649429, "fair_value": 0.645721, "relative_strength": -0.654006, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.046673, "energy": 10.94319, "activity_lines": [ 0.670321, 0.672456, 0.672866, 0.662172 ] }, { "date": "2026-01-02", "close": 0.724143, "volume": 62780, "typical_volume": 198684.6, "trend": 0.651488, "fair_value": 0.645039, "relative_strength": 8.111313, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.16046, "energy": 43.18981, "activity_lines": [ 0.687936, 0.681886, 0.678488, 0.666993 ] }, { "date": "2026-01-09", "close": 0.665429, "volume": 133464, "typical_volume": 203170.45, "trend": 0.652212, "fair_value": 0.643873, "relative_strength": -0.329786, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.85164, "energy": 25.144644, "activity_lines": [ 0.683043, 0.679484, 0.678045, 0.667892 ] }, { "date": "2026-01-16", "close": 0.675214, "volume": 53594, "typical_volume": 197269.25, "trend": 0.654507, "fair_value": 0.643036, "relative_strength": -0.882883, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.536074, "energy": 23.042095, "activity_lines": [ 0.681412, 0.678773, 0.678209, 0.669376 ] }, { "date": "2026-01-23", "close": 0.675214, "volume": 14728, "typical_volume": 170284.45, "trend": 0.657112, "fair_value": 0.642066, "relative_strength": -0.179985, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.75408, "energy": 21.774015, "activity_lines": [ 0.679455, 0.678417, 0.678068, 0.670712 ] }, { "date": "2026-01-30", "close": 0.675214, "volume": 65627, "typical_volume": 153471.5, "trend": 0.65754, "fair_value": 0.640963, "relative_strength": -0.16402, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.337704, "energy": 13.50887, "activity_lines": [ 0.677171, 0.677972, 0.677776, 0.67188 ] }, { "date": "2026-02-06", "close": 0.685, "volume": 49792, "typical_volume": 116741.75, "trend": 0.660627, "fair_value": 0.640296, "relative_strength": 3.194037, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.407208, "energy": 13.87118, "activity_lines": [ 0.677824, 0.679395, 0.678266, 0.673652 ] }, { "date": "2026-02-13", "close": 0.675214, "volume": 209759, "typical_volume": 107026.55, "trend": 0.663232, "fair_value": 0.639779, "relative_strength": -0.640528, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.377979, "energy": 11.494363, "activity_lines": [ 0.677824, 0.67895, 0.677917, 0.674593 ] }, { "date": "2026-02-20", "close": 0.704571, "volume": 128956, "typical_volume": 110440.8, "trend": 0.666971, "fair_value": 0.640461, "relative_strength": 1.80953, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.800931, "energy": 28.933472, "activity_lines": [ 0.686957, 0.683665, 0.68048, 0.67726 ] }, { "date": "2026-02-27", "close": 0.729036, "volume": 250570, "typical_volume": 116400.75, "trend": 0.670438, "fair_value": 0.641381, "relative_strength": 3.974993, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.945018, "energy": 53.998576, "activity_lines": [ 0.702288, 0.692206, 0.685186, 0.681264 ] }, { "date": "2026-03-06", "close": 0.694786, "volume": 186758, "typical_volume": 124003.3, "trend": 0.67354, "fair_value": 0.642024, "relative_strength": 3.001683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.657897, "energy": 47.304267, "activity_lines": [ 0.702614, 0.693451, 0.686491, 0.682835 ] }, { "date": "2026-03-13", "close": 0.685, "volume": 68005, "typical_volume": 118128.45, "trend": 0.675538, "fair_value": 0.642469, "relative_strength": 4.189691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.437652, "energy": 40.630034, "activity_lines": [ 0.698374, 0.692473, 0.686841, 0.683574 ] }, { "date": "2026-03-20", "close": 0.694786, "volume": 40438, "typical_volume": 96888.85, "trend": 0.678796, "fair_value": 0.642868, "relative_strength": 7.868676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.224651, "energy": 28.122138, "activity_lines": [ 0.697395, 0.693985, 0.688006, 0.684816 ] }, { "date": "2026-03-27", "close": 0.724143, "volume": 814641, "typical_volume": 131074.25, "trend": 0.682566, "fair_value": 0.643563, "relative_strength": 11.03169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.37637, "energy": 28.497418, "activity_lines": [ 0.704898, 0.700301, 0.691803, 0.687741 ] }, { "date": "2026-04-03", "close": 0.685, "volume": 189547, "typical_volume": 138829.55, "trend": 0.683942, "fair_value": 0.644062, "relative_strength": 4.363908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.240655, "energy": 15.221962, "activity_lines": [ 0.698048, 0.698611, 0.691733, 0.687899 ] }, { "date": "2026-04-10", "close": 0.75, "volume": 293716, "typical_volume": 150869.9, "trend": 0.687485, "fair_value": 0.644869, "relative_strength": 9.403717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.164049, "energy": 44.824737, "activity_lines": [ 0.7158, 0.708561, 0.697784, 0.69216 ] }, { "date": "2026-04-17", "close": 0.715, "volume": 107954, "typical_volume": 147801.0, "trend": 0.68784, "fair_value": 0.645479, "relative_strength": 4.568261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.638012, "energy": 40.716758, "activity_lines": [ 0.718205, 0.710788, 0.700169, 0.693935 ] }, { "date": "2026-04-24", "close": 0.725, "volume": 13524, "typical_volume": 136643.85, "trend": 0.688685, "fair_value": 0.646017, "relative_strength": 7.983029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.656144, "energy": 39.573894, "activity_lines": [ 0.721943, 0.714287, 0.703339, 0.696333 ] }, { "date": "2026-05-01", "close": 0.75, "volume": 63443, "typical_volume": 139438.7, "trend": 0.691504, "fair_value": 0.646851, "relative_strength": 12.356387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.469838, "energy": 58.090086, "activity_lines": [ 0.732, 0.721427, 0.708607, 0.700289 ] }, { "date": "2026-05-08", "close": 0.72, "volume": 24237, "typical_volume": 139374.95, "trend": 0.692181, "fair_value": 0.647657, "relative_strength": 7.600791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.985768, "energy": 34.11345, "activity_lines": [ 0.730333, 0.722286, 0.710639, 0.702127 ] }, { "date": "2026-05-15", "close": 0.71, "volume": 5011, "typical_volume": 138827.2, "trend": 0.692851, "fair_value": 0.648479, "relative_strength": 7.334798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.133397, "energy": 27.811584, "activity_lines": [ 0.723, 0.721491, 0.711481, 0.703277 ] }, { "date": "2026-05-22", "close": 0.68, "volume": 33567, "typical_volume": 137366.55, "trend": 0.6935, "fair_value": 0.648974, "relative_strength": 2.44832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.143413, "energy": 9.260256, "activity_lines": [ 0.708333, 0.714965, 0.709278, 0.702448 ] }, { "date": "2026-05-29", "close": 0.685, "volume": 55772, "typical_volume": 133481.95, "trend": 0.694315, "fair_value": 0.649282, "relative_strength": 2.33493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.097499, "energy": 16.570573, "activity_lines": [ 0.697667, 0.709439, 0.707761, 0.701899 ] }, { "date": "2026-06-05", "close": 0.68, "volume": 293606, "typical_volume": 145482.55, "trend": 0.693823, "fair_value": 0.649614, "relative_strength": 2.816222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -18.145586, "energy": 23.735094, "activity_lines": [ 0.688, 0.703182, 0.705674, 0.700976 ] }, { "date": "2026-06-12", "close": 0.68, "volume": 2969, "typical_volume": 144894.6, "trend": 0.694145, "fair_value": 0.649945, "relative_strength": 0.678287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -20.177322, "energy": 32.359542, "activity_lines": [ 0.683, 0.697727, 0.703565, 0.700084 ] }, { "date": "2026-06-19", "close": 0.6, "volume": 152398, "typical_volume": 149233.15, "trend": 0.691475, "fair_value": 0.649763, "relative_strength": -11.340665, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.913885, "energy": 66.055158, "activity_lines": [ 0.654, 0.677818, 0.693814, 0.69401 ] }, { "date": "2026-06-26", "close": 0.6525, "volume": 134945, "typical_volume": 153490.8, "trend": 0.690555, "fair_value": 0.65019, "relative_strength": -2.97868, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.85587, "energy": 57.719401, "activity_lines": [ 0.649833, 0.670182, 0.689421, 0.691496 ] }, { "date": "2026-07-03", "close": 0.61, "volume": 17929, "typical_volume": 143899.3, "trend": 0.688707, "fair_value": 0.650344, "relative_strength": -9.939502, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.788797, "energy": 78.239623, "activity_lines": [ 0.633333, 0.655955, 0.681135, 0.686298 ] }, { "date": "2026-07-10", "close": 0.6, "volume": 413424, "typical_volume": 158122.7, "trend": 0.686363, "fair_value": 0.650353, "relative_strength": -11.009336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.936404, "energy": 84.128114, "activity_lines": [ 0.6185, 0.642, 0.672207, 0.680575 ] }, { "date": "2026-07-17", "close": 0.59, "volume": 178158, "typical_volume": 154502.1, "trend": 0.683686, "fair_value": 0.650162, "relative_strength": -12.375603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.22702, "energy": 81.159826, "activity_lines": [ 0.605667, 0.628955, 0.662825, 0.674358 ] }, { "date": "2026-07-24", "close": 0.59, "volume": 19810, "typical_volume": 146154.7, "trend": 0.681008, "fair_value": 0.649834, "relative_strength": -12.107712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.886129, "energy": 81.657216, "activity_lines": [ 0.598833, 0.618273, 0.654105, 0.668314 ] }, { "date": "2026-07-31", "close": 0.59, "volume": 14258, "typical_volume": 143467.35, "trend": 0.676537, "fair_value": 0.649697, "relative_strength": -13.970867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.000723, "energy": 79.164366, "activity_lines": [ 0.592667, 0.609773, 0.645884, 0.662443 ] }, { "date": "2026-08-07", "close": 0.62, "volume": 78692, "typical_volume": 145380.05, "trend": 0.675023, "fair_value": 0.650242, "relative_strength": -12.364634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.709292, "energy": 53.053976, "activity_lines": [ 0.600667, 0.608364, 0.640972, 0.658795 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }