{ "ticker": { "uuid": "d23677be-befd-4b82-8b07-c81904cc5efd", "symbol": "LI", "name": "Kl\u00e9pierre SA", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 83.028, "architecture_energy": 93.345, "architecture_maturity": 28.369, "architecture_confidence": 79.297, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.52, "rotation_up": 87.23, "upward_expansion": 99.96, "deceleration": 39.01, "rotation_down": 8.19, "downward_expansion": 21.96 }, "activity_lines": [ 38.938667, 37.734278, 36.27743, 35.424248 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 39.66, "trend_reference": 34.349143, "distance_from_trend": 0.154614, "trend_direction": "Improving", "fair_value": 27.670026, "distance_from_fair_value": 0.43332, "fair_value_direction": "Improving", "relative_strength": 10.473756, "relative_strength_direction": "Improving", "price_momentum": 0.244411, "excess_performance": 0.191099, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.154614, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043361, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.43332, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.152471, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.104738, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.087438, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.244411, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.360207, "read": "Demand-led" } ], "volume": { "latest": 2402266, "relative_activity": 0.929927, "balance": 3.360207, "dry_up": 1.048927, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.031361, "annualized_volatility": 0.219144, "from_high_reference": -0.017831, "from_low_reference": 0.304919 }, "levels": { "trend_reference": 34.349143, "fair_value_reference": 27.670026, "structural_low": 30.860001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.007092, "positive_rate": 0.566667, "directional_follow_through": 0.566667, "median_excess_return": 0.003596, "regime_survival": 0.7, "best_return": 0.09422, "worst_return": -0.065378, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.026698, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.002563, "regime_survival": 0.5, "best_return": 0.165524, "worst_return": -0.070146, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.074102, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.003517, "regime_survival": 0.285714, "best_return": 0.151252, "worst_return": 0.008768, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.182284, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.114712, "regime_survival": 0.5, "best_return": 0.377876, "worst_return": 0.033458, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-07-05", "tenure": "Established", "return": 0.100511, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": -0.004773, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-11-15", "tenure": "Established", "return": 0.086078, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-02-21", "tenure": "Established", "return": 0.038409, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-07-04", "tenure": "Established", "return": 0.117581, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.02651, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": 0.001192, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-12-05", "tenure": "Developing", "return": -0.002423, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-02-27", "tenure": "Developing", "return": 0.084653, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.027795, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.096834, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.020419, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.051873, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.141234, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.117268, "volume": 2090095, "typical_volume": 3695865.8, "trend": 18.545781, "fair_value": 15.712705, "relative_strength": 10.343353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.448838, "energy": 64.356523, "activity_lines": [ 20.307561, 20.047142, 19.277621, 18.867972 ] }, { "date": "2023-08-25", "close": 20.125786, "volume": 2261316, "typical_volume": 3639573.6, "trend": 18.600069, "fair_value": 15.775127, "relative_strength": 9.206456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.724727, "energy": 48.626964, "activity_lines": [ 20.222922, 20.135235, 19.410861, 18.969908 ] }, { "date": "2023-09-01", "close": 20.764835, "volume": 4588249, "typical_volume": 3672548.1, "trend": 18.645288, "fair_value": 15.843927, "relative_strength": 11.401845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.760682, "energy": 51.137697, "activity_lines": [ 20.38027, 20.310734, 19.591334, 19.10957 ] }, { "date": "2023-09-08", "close": 20.722231, "volume": 1646635, "typical_volume": 3594874.1, "trend": 18.712126, "fair_value": 15.915525, "relative_strength": 11.797327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.707652, "energy": 50.392051, "activity_lines": [ 20.504671, 20.425713, 19.75346, 19.243566 ] }, { "date": "2023-09-15", "close": 21.233473, "volume": 3814906, "typical_volume": 3567032.95, "trend": 18.794958, "fair_value": 15.998501, "relative_strength": 12.213412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.554052, "energy": 57.455623, "activity_lines": [ 20.781309, 20.595507, 19.951125, 19.406234 ] }, { "date": "2023-09-22", "close": 20.80744, "volume": 3057841, "typical_volume": 3564170.0, "trend": 18.880608, "fair_value": 16.084378, "relative_strength": 12.507768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.992699, "energy": 56.97316, "activity_lines": [ 20.852883, 20.648645, 20.096729, 19.536071 ] }, { "date": "2023-09-29", "close": 19.79348, "volume": 5264388, "typical_volume": 3630445.95, "trend": 18.914655, "fair_value": 16.158751, "relative_strength": 7.503141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.939544, "energy": 40.366743, "activity_lines": [ 20.540458, 20.510146, 20.132873, 19.594966 ] }, { "date": "2023-10-06", "close": 19.367449, "volume": 4063205, "typical_volume": 3670065.2, "trend": 18.947069, "fair_value": 16.224947, "relative_strength": 6.019689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.098442, "energy": 19.349269, "activity_lines": [ 20.108177, 20.308129, 20.116514, 19.624179 ] }, { "date": "2023-10-13", "close": 18.975498, "volume": 3601540, "typical_volume": 3669978.65, "trend": 18.988148, "fair_value": 16.289049, "relative_strength": 4.486891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.942716, "energy": 17.699646, "activity_lines": [ 19.638405, 20.055143, 20.052419, 19.626013 ] }, { "date": "2023-10-20", "close": 18.566505, "volume": 3435755, "typical_volume": 3560599.4, "trend": 19.066123, "fair_value": 16.350343, "relative_strength": 4.773675, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.662948, "energy": 31.684835, "activity_lines": [ 19.148751, 19.754596, 19.940558, 19.59881 ] }, { "date": "2023-10-27", "close": 19.120352, "volume": 3039688, "typical_volume": 3552973.4, "trend": 19.133745, "fair_value": 16.422287, "relative_strength": 8.019706, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.522632, "energy": 33.736414, "activity_lines": [ 19.02151, 19.586042, 19.879027, 19.602309 ] }, { "date": "2023-11-03", "close": 20.815962, "volume": 3746389, "typical_volume": 3410348.85, "trend": 19.252149, "fair_value": 16.502493, "relative_strength": 13.029422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.920319, "energy": 21.405238, "activity_lines": [ 19.571945, 19.743907, 19.97631, 19.710839 ] }, { "date": "2023-11-10", "close": 19.222597, "volume": 5732391, "typical_volume": 3504383.6, "trend": 19.300773, "fair_value": 16.538713, "relative_strength": 4.384814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.792337, "energy": 8.072972, "activity_lines": [ 19.523093, 19.599521, 19.911018, 19.708932 ] }, { "date": "2023-11-17", "close": 19.674192, "volume": 3907270, "typical_volume": 3545851.1, "trend": 19.357891, "fair_value": 16.580924, "relative_strength": 3.972884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.125554, "energy": 13.045872, "activity_lines": [ 19.63443, 19.565283, 19.882258, 19.733024 ] }, { "date": "2023-11-24", "close": 19.435616, "volume": 2727819, "typical_volume": 3473401.35, "trend": 19.378367, "fair_value": 16.615298, "relative_strength": 1.842739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.088158, "energy": 14.321987, "activity_lines": [ 19.619661, 19.506723, 19.825779, 19.738038 ] }, { "date": "2023-12-01", "close": 19.938334, "volume": 3566654, "typical_volume": 3447936.45, "trend": 19.439645, "fair_value": 16.648565, "relative_strength": 3.609308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.80579, "energy": 12.408406, "activity_lines": [ 19.714524, 19.572255, 19.815473, 19.774165 ] }, { "date": "2023-12-08", "close": 20.091703, "volume": 3276165, "typical_volume": 3451689.35, "trend": 19.533087, "fair_value": 16.688657, "relative_strength": 1.876999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.578649, "energy": 16.08833, "activity_lines": [ 19.805979, 19.681474, 19.822005, 19.816234 ] }, { "date": "2023-12-15", "close": 20.790398, "volume": 6064631, "typical_volume": 3607867.95, "trend": 19.653371, "fair_value": 16.738907, "relative_strength": 4.365797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.100548, "energy": 26.05286, "activity_lines": [ 20.178615, 19.912306, 19.897312, 19.89735 ] }, { "date": "2023-12-22", "close": 21.105661, "volume": 2644112, "typical_volume": 3560822.8, "trend": 19.786077, "fair_value": 16.78664, "relative_strength": 6.229286, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.137908, "energy": 49.270173, "activity_lines": [ 20.551819, 20.174587, 20.001183, 19.991047 ] }, { "date": "2023-12-29", "close": 21.028976, "volume": 975166, "typical_volume": 3475210.75, "trend": 19.885076, "fair_value": 16.835836, "relative_strength": 6.066598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.31582, "energy": 61.761796, "activity_lines": [ 20.804031, 20.384195, 20.094626, 20.071234 ] }, { "date": "2024-01-05", "close": 21.105661, "volume": 1908828, "typical_volume": 3466147.4, "trend": 19.969963, "fair_value": 16.883801, "relative_strength": 7.990384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.98637, "energy": 68.087007, "activity_lines": [ 20.975579, 20.562974, 20.191842, 20.149981 ] }, { "date": "2024-01-12", "close": 20.585903, "volume": 3066584, "typical_volume": 3506410.8, "trend": 20.038072, "fair_value": 16.926759, "relative_strength": 4.538285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.151902, "energy": 59.287038, "activity_lines": [ 20.896054, 20.611154, 20.234851, 20.189719 ] }, { "date": "2024-01-19", "close": 20.16839, "volume": 2856435, "typical_volume": 3419820.1, "trend": 20.114943, "fair_value": 16.977095, "relative_strength": 3.583247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.434667, "energy": 30.126987, "activity_lines": [ 20.644411, 20.587606, 20.235906, 20.198127 ] }, { "date": "2024-01-26", "close": 20.2962, "volume": 3173820, "typical_volume": 3496179.35, "trend": 20.170662, "fair_value": 17.014705, "relative_strength": 0.617035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.248624, "energy": 17.863781, "activity_lines": [ 20.476838, 20.5701, 20.251974, 20.209821 ] }, { "date": "2024-02-02", "close": 20.057623, "volume": 3098039, "typical_volume": 3460336.0, "trend": 20.203325, "fair_value": 17.058536, "relative_strength": 0.012716, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.840937, "energy": 11.265589, "activity_lines": [ 20.283703, 20.497907, 20.247348, 20.202528 ] }, { "date": "2024-02-09", "close": 19.827566, "volume": 3201236, "typical_volume": 3467505.75, "trend": 20.184011, "fair_value": 17.09747, "relative_strength": -1.825549, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.573801, "energy": 21.286187, "activity_lines": [ 20.07864, 20.372576, 20.226412, 20.178285 ] }, { "date": "2024-02-16", "close": 20.17691, "volume": 4467894, "typical_volume": 3427681.05, "trend": 20.17123, "fair_value": 17.146627, "relative_strength": -1.680347, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.141027, "energy": 12.3528, "activity_lines": [ 20.075232, 20.312777, 20.243413, 20.177827 ] }, { "date": "2024-02-23", "close": 20.466614, "volume": 2795518, "typical_volume": 3364296.7, "trend": 20.170662, "fair_value": 17.186819, "relative_strength": -2.775875, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.554592, "energy": 16.888918, "activity_lines": [ 20.195657, 20.304101, 20.286178, 20.196884 ] }, { "date": "2024-03-01", "close": 20.006498, "volume": 4178879, "typical_volume": 3393163.65, "trend": 20.155893, "fair_value": 17.220756, "relative_strength": -4.549176, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.854693, "energy": 9.907822, "activity_lines": [ 20.142829, 20.217656, 20.279889, 20.186293 ] }, { "date": "2024-03-08", "close": 20.228035, "volume": 2696622, "typical_volume": 3356207.0, "trend": 20.153905, "fair_value": 17.251597, "relative_strength": -4.600954, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.936107, "energy": 6.25305, "activity_lines": [ 20.18316, 20.191474, 20.28979, 20.190947 ] }, { "date": "2024-03-15", "close": 20.142826, "volume": 3512581, "typical_volume": 3379851.65, "trend": 20.154757, "fair_value": 17.285431, "relative_strength": -6.52465, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.751984, "energy": 9.456564, "activity_lines": [ 20.183727, 20.164362, 20.283662, 20.190232 ] }, { "date": "2024-03-22", "close": 20.796318, "volume": 2576808, "typical_volume": 3321372.6, "trend": 20.177108, "fair_value": 17.326898, "relative_strength": -3.512135, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.882979, "energy": 23.174088, "activity_lines": [ 20.381107, 20.273573, 20.334904, 20.231623 ] }, { "date": "2024-03-29", "close": 21.238792, "volume": 2271914, "typical_volume": 3148348.75, "trend": 20.192907, "fair_value": 17.368548, "relative_strength": -2.286936, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.601629, "energy": 52.61377, "activity_lines": [ 20.684685, 20.459409, 20.428379, 20.300119 ] }, { "date": "2024-04-05", "close": 20.778616, "volume": 2639643, "typical_volume": 3084967.4, "trend": 20.194786, "fair_value": 17.405991, "relative_strength": -2.846136, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.462628, "energy": 51.159614, "activity_lines": [ 20.783393, 20.542114, 20.468427, 20.337907 ] }, { "date": "2024-04-12", "close": 21.079502, "volume": 2685903, "typical_volume": 3082871.6, "trend": 20.189654, "fair_value": 17.441407, "relative_strength": -1.011253, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.637863, "energy": 61.191931, "activity_lines": [ 20.930921, 20.670754, 20.531872, 20.394985 ] }, { "date": "2024-04-19", "close": 21.769762, "volume": 3950130, "typical_volume": 3102045.4, "trend": 20.221731, "fair_value": 17.484412, "relative_strength": 1.829794, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.642316, "energy": 73.665479, "activity_lines": [ 21.251771, 20.906317, 20.653228, 20.496928 ] }, { "date": "2024-04-26", "close": 22.141441, "volume": 3002698, "typical_volume": 3088372.05, "trend": 20.299997, "fair_value": 17.523656, "relative_strength": 2.558795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.240146, "energy": 79.319364, "activity_lines": [ 21.588052, 21.174145, 20.801261, 20.62078 ] }, { "date": "2024-05-03", "close": 22.49542, "volume": 2701529, "typical_volume": 2920216.95, "trend": 20.404262, "fair_value": 17.564144, "relative_strength": 5.61132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.854239, "energy": 85.598527, "activity_lines": [ 21.952651, 21.470614, 20.973245, 20.76242 ] }, { "date": "2024-05-10", "close": 22.513119, "volume": 2761195, "typical_volume": 2926071.1, "trend": 20.522183, "fair_value": 17.600743, "relative_strength": 2.032019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.346518, "energy": 86.65628, "activity_lines": [ 22.239375, 21.733413, 21.138796, 20.898476 ] }, { "date": "2024-05-17", "close": 22.530819, "volume": 2148980, "typical_volume": 2984761.8, "trend": 20.654327, "fair_value": 17.640714, "relative_strength": 2.416538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.986221, "energy": 87.496856, "activity_lines": [ 22.416365, 21.953856, 21.29933, 21.028065 ] }, { "date": "2024-05-24", "close": 22.725508, "volume": 2634284, "typical_volume": 3021034.6, "trend": 20.774499, "fair_value": 17.675369, "relative_strength": 3.880215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.706502, "energy": 87.032556, "activity_lines": [ 22.561497, 22.167828, 21.471255, 21.16169 ] }, { "date": "2024-05-31", "close": 23.53966, "volume": 5635974, "typical_volume": 3149504.1, "trend": 20.865289, "fair_value": 17.7138, "relative_strength": 8.619735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.495447, "energy": 92.22849, "activity_lines": [ 22.914296, 22.48287, 21.713004, 21.340087 ] }, { "date": "2024-06-07", "close": 23.610458, "volume": 3301301, "typical_volume": 3171747.4, "trend": 21.011551, "fair_value": 17.749659, "relative_strength": 8.534094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.604895, "energy": 88.326064, "activity_lines": [ 23.197481, 22.760905, 21.94743, 21.517195 ] }, { "date": "2024-06-14", "close": 22.601616, "volume": 4264224, "typical_volume": 3226267.6, "trend": 21.109132, "fair_value": 17.784963, "relative_strength": 10.407104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.111639, "energy": 61.566115, "activity_lines": [ 23.070048, 22.812394, 22.069386, 21.61978 ] }, { "date": "2024-06-21", "close": 22.796303, "volume": 4646428, "typical_volume": 3303687.05, "trend": 21.221154, "fair_value": 17.826263, "relative_strength": 9.148441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.912673, "energy": 57.766959, "activity_lines": [ 23.001612, 22.866134, 22.198904, 21.728629 ] }, { "date": "2024-06-28", "close": 22.106043, "volume": 4055478, "typical_volume": 3346399.15, "trend": 21.293411, "fair_value": 17.862626, "relative_strength": 7.622746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.325838, "energy": 37.577861, "activity_lines": [ 22.68539, 22.763158, 22.249643, 21.785719 ] }, { "date": "2024-07-05", "close": 22.867102, "volume": 2720050, "typical_volume": 3259006.95, "trend": 21.385925, "fair_value": 17.906056, "relative_strength": 8.257049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.372906, "energy": 28.953415, "activity_lines": [ 22.664152, 22.792443, 22.362013, 21.887247 ] }, { "date": "2024-07-12", "close": 23.056967, "volume": 2901411, "typical_volume": 3264301.6, "trend": 21.461477, "fair_value": 17.954706, "relative_strength": 8.302898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.080875, "energy": 31.917211, "activity_lines": [ 22.75104, 22.843054, 22.479656, 21.995057 ] }, { "date": "2024-07-19", "close": 23.001938, "volume": 1844437, "typical_volume": 3147579.5, "trend": 21.524686, "fair_value": 18.002864, "relative_strength": 10.544994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.276895, "energy": 32.267384, "activity_lines": [ 22.856484, 22.87345, 22.579722, 22.094441 ] }, { "date": "2024-07-26", "close": 22.946911, "volume": 2433895, "typical_volume": 3134443.15, "trend": 21.588617, "fair_value": 18.054765, "relative_strength": 10.287466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.013524, "energy": 39.4617, "activity_lines": [ 22.916897, 22.884953, 22.660284, 22.186198 ] }, { "date": "2024-08-02", "close": 24.506052, "volume": 5319178, "typical_volume": 3224773.0, "trend": 21.701964, "fair_value": 18.112611, "relative_strength": 21.606079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.628123, "energy": 65.197895, "activity_lines": [ 23.486984, 23.172372, 22.876388, 22.374419 ] }, { "date": "2024-08-09", "close": 24.249254, "volume": 2959359, "typical_volume": 3243900.55, "trend": 21.824075, "fair_value": 18.169602, "relative_strength": 19.562256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.705178, "energy": 73.283378, "activity_lines": [ 23.81147, 23.380726, 23.047258, 22.53876 ] }, { "date": "2024-08-16", "close": 24.340967, "volume": 2145851, "typical_volume": 3237597.4, "trend": 21.963161, "fair_value": 18.231045, "relative_strength": 16.745193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.249828, "energy": 76.600877, "activity_lines": [ 24.074384, 23.592854, 23.21042, 22.701141 ] }, { "date": "2024-08-23", "close": 24.744511, "volume": 2175818, "typical_volume": 3214406.15, "trend": 22.111438, "fair_value": 18.292142, "relative_strength": 16.301021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.157836, "energy": 83.547913, "activity_lines": [ 24.386213, 23.865071, 23.397243, 22.880582 ] }, { "date": "2024-08-30", "close": 24.817881, "volume": 3061830, "typical_volume": 3233202.5, "trend": 22.270114, "fair_value": 18.35599, "relative_strength": 15.500246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.573814, "energy": 80.96739, "activity_lines": [ 24.606327, 24.111667, 23.572168, 23.055192 ] }, { "date": "2024-09-06", "close": 25.790054, "volume": 2916989, "typical_volume": 3181545.45, "trend": 22.468863, "fair_value": 18.432703, "relative_strength": 24.026476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.761535, "energy": 87.62967, "activity_lines": [ 25.025768, 24.498266, 23.821879, 23.282285 ] }, { "date": "2024-09-13", "close": 26.762224, "volume": 3724501, "typical_volume": 3217635.6, "trend": 22.688374, "fair_value": 18.514648, "relative_strength": 26.147775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.387321, "energy": 95.165258, "activity_lines": [ 25.683665, 24.99464, 24.145034, 23.559276 ] }, { "date": "2024-09-20", "close": 26.853939, "volume": 3719675, "typical_volume": 3268542.9, "trend": 22.901285, "fair_value": 18.596016, "relative_strength": 25.408447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.128404, "energy": 93.794852, "activity_lines": [ 26.204602, 25.43687, 24.45492, 23.828022 ] }, { "date": "2024-09-27", "close": 27.147425, "volume": 2799355, "typical_volume": 3270450.9, "trend": 23.139315, "fair_value": 18.679522, "relative_strength": 21.454745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.632067, "energy": 93.657417, "activity_lines": [ 26.655836, 25.863425, 24.772001, 24.101966 ] }, { "date": "2024-10-04", "close": 26.652166, "volume": 3574639, "typical_volume": 3341733.85, "trend": 23.353453, "fair_value": 18.761715, "relative_strength": 22.548866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.249943, "energy": 87.661157, "activity_lines": [ 26.78179, 26.12456, 25.019847, 24.328602 ] }, { "date": "2024-10-11", "close": 27.257481, "volume": 2619580, "typical_volume": 3340998.65, "trend": 23.590608, "fair_value": 18.847626, "relative_strength": 23.994103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.840368, "energy": 84.629009, "activity_lines": [ 26.98723, 26.428384, 25.305717, 24.580475 ] }, { "date": "2024-10-18", "close": 27.716051, "volume": 2462468, "typical_volume": 3182323.35, "trend": 23.821266, "fair_value": 18.929447, "relative_strength": 24.739791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.092072, "energy": 71.118766, "activity_lines": [ 27.247698, 26.765559, 25.613679, 24.846632 ] }, { "date": "2024-10-25", "close": 27.092396, "volume": 2532705, "typical_volume": 3143893.55, "trend": 24.016386, "fair_value": 19.00741, "relative_strength": 23.162444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.475149, "energy": 64.462188, "activity_lines": [ 27.236692, 26.926309, 25.842358, 25.057673 ] }, { "date": "2024-11-01", "close": 26.945652, "volume": 2503001, "typical_volume": 3055832.4, "trend": 24.221954, "fair_value": 19.076146, "relative_strength": 23.404778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.863155, "energy": 63.414104, "activity_lines": [ 27.160875, 27.010353, 26.040481, 25.246658 ] }, { "date": "2024-11-08", "close": 26.340338, "volume": 2663970, "typical_volume": 2956709.5, "trend": 24.397315, "fair_value": 19.145471, "relative_strength": 21.110247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.809602, "energy": 51.126323, "activity_lines": [ 26.896738, 26.944318, 26.160269, 25.383328 ] }, { "date": "2024-11-15", "close": 26.61548, "volume": 2944838, "typical_volume": 2901177.5, "trend": 24.558839, "fair_value": 19.223612, "relative_strength": 22.787402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.4525, "energy": 39.978053, "activity_lines": [ 26.745103, 26.900629, 26.289384, 25.526435 ] }, { "date": "2024-11-22", "close": 26.743879, "volume": 2941972, "typical_volume": 2912273.6, "trend": 24.712254, "fair_value": 19.306998, "relative_strength": 22.819448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.080465, "energy": 32.291077, "activity_lines": [ 26.679069, 26.865277, 26.409255, 25.667405 ] }, { "date": "2024-11-29", "close": 26.248623, "volume": 3849883, "typical_volume": 2959697.2, "trend": 24.837361, "fair_value": 19.387792, "relative_strength": 20.172935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.958522, "energy": 22.477082, "activity_lines": [ 26.51276, 26.740212, 26.463497, 25.766526 ] }, { "date": "2024-12-06", "close": 26.48708, "volume": 3247013, "typical_volume": 3029826.0, "trend": 24.969826, "fair_value": 19.467507, "relative_strength": 17.462345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.850449, "energy": 21.779412, "activity_lines": [ 26.482188, 26.669508, 26.525251, 25.872959 ] }, { "date": "2024-12-13", "close": 25.679995, "volume": 3473121, "typical_volume": 3081787.3, "trend": 25.074798, "fair_value": 19.540745, "relative_strength": 13.624497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.312075, "energy": 12.974201, "activity_lines": [ 26.21316, 26.464068, 26.493544, 25.918777 ] }, { "date": "2024-12-20", "close": 25.606623, "volume": 4960608, "typical_volume": 3063858.8, "trend": 25.170836, "fair_value": 19.609416, "relative_strength": 14.874041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.420579, "energy": 13.306488, "activity_lines": [ 25.963697, 26.262964, 26.441835, 25.953088 ] }, { "date": "2024-12-27", "close": 25.643309, "volume": 893236, "typical_volume": 2960552.65, "trend": 25.240957, "fair_value": 19.67674, "relative_strength": 13.276907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.194137, "energy": 16.616324, "activity_lines": [ 25.79372, 26.098545, 26.388378, 25.98357 ] }, { "date": "2025-01-03", "close": 25.845081, "volume": 1377515, "typical_volume": 2922135.85, "trend": 25.315445, "fair_value": 19.738748, "relative_strength": 14.809357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.101983, "energy": 18.982014, "activity_lines": [ 25.764372, 26.008499, 26.3475, 26.022546 ] }, { "date": "2025-01-10", "close": 25.551596, "volume": 2536078, "typical_volume": 2940148.85, "trend": 25.413777, "fair_value": 19.797756, "relative_strength": 10.763308, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.453354, "energy": 22.613449, "activity_lines": [ 25.664098, 25.887769, 26.271508, 26.037782 ] }, { "date": "2025-01-17", "close": 26.101881, "volume": 3236393, "typical_volume": 2948877.0, "trend": 25.523963, "fair_value": 19.854986, "relative_strength": 8.621248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.873274, "energy": 11.200179, "activity_lines": [ 25.809618, 25.892439, 26.244081, 26.082175 ] }, { "date": "2025-01-24", "close": 25.404852, "volume": 2333824, "typical_volume": 2919718.75, "trend": 25.633924, "fair_value": 19.90812, "relative_strength": 2.469958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.097941, "energy": 11.54496, "activity_lines": [ 25.69467, 25.774711, 26.144157, 26.074491 ] }, { "date": "2025-01-31", "close": 26.321997, "volume": 2744952, "typical_volume": 2870741.3, "trend": 25.749087, "fair_value": 19.97202, "relative_strength": 5.434355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.879918, "energy": 12.601987, "activity_lines": [ 25.898887, 25.845748, 26.133413, 26.118883 ] }, { "date": "2025-02-07", "close": 26.358681, "volume": 2724838, "typical_volume": 2820999.45, "trend": 25.859144, "fair_value": 20.029825, "relative_strength": 4.820692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.565236, "energy": 14.157546, "activity_lines": [ 26.070087, 25.931126, 26.12826, 26.158211 ] }, { "date": "2025-02-14", "close": 27.422565, "volume": 3177433, "typical_volume": 2839903.35, "trend": 26.006498, "fair_value": 20.083651, "relative_strength": 5.823646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.867146, "energy": 29.038674, "activity_lines": [ 26.561675, 26.207936, 26.226787, 26.259077 ] }, { "date": "2025-02-21", "close": 27.771082, "volume": 2550938, "typical_volume": 2788718.3, "trend": 26.167304, "fair_value": 20.140688, "relative_strength": 6.941381, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.933145, "energy": 55.463035, "activity_lines": [ 27.044704, 26.531104, 26.357196, 26.372921 ] }, { "date": "2025-02-28", "close": 28.156281, "volume": 4090881, "typical_volume": 2862283.35, "trend": 26.288978, "fair_value": 20.218907, "relative_strength": 8.376436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.097052, "energy": 76.825274, "activity_lines": [ 27.544852, 26.886288, 26.518962, 26.501242 ] }, { "date": "2025-03-07", "close": 28.365616, "volume": 3942680, "typical_volume": 2936293.95, "trend": 26.42619, "fair_value": 20.294604, "relative_strength": 8.425277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.787893, "energy": 81.717515, "activity_lines": [ 27.931351, 27.233176, 26.696386, 26.635219 ] }, { "date": "2025-03-14", "close": 28.271065, "volume": 2989158, "typical_volume": 2959116.6, "trend": 26.557193, "fair_value": 20.368206, "relative_strength": 8.625598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.717467, "energy": 80.845038, "activity_lines": [ 28.150091, 27.513377, 26.861711, 26.754243 ] }, { "date": "2025-03-21", "close": 28.93293, "volume": 3348948, "typical_volume": 3001413.95, "trend": 26.696807, "fair_value": 20.443537, "relative_strength": 10.28147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.025596, "energy": 85.26953, "activity_lines": [ 28.46196, 27.869807, 27.084458, 26.907516 ] }, { "date": "2025-03-28", "close": 29.405689, "volume": 3014749, "typical_volume": 3018952.9, "trend": 26.849734, "fair_value": 20.520129, "relative_strength": 13.128534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.785935, "energy": 85.533348, "activity_lines": [ 28.830725, 28.250715, 27.342767, 27.082283 ] }, { "date": "2025-04-04", "close": 28.630363, "volume": 3716230, "typical_volume": 3057522.5, "trend": 26.944411, "fair_value": 20.598455, "relative_strength": 18.907063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.317959, "energy": 67.736618, "activity_lines": [ 28.832074, 28.430586, 27.512638, 27.197162 ] }, { "date": "2025-04-11", "close": 28.025229, "volume": 5349879, "typical_volume": 3177917.85, "trend": 26.986511, "fair_value": 20.670108, "relative_strength": 18.27883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.74568, "energy": 47.490988, "activity_lines": [ 28.600106, 28.441786, 27.615283, 27.266892 ] }, { "date": "2025-04-18", "close": 29.311138, "volume": 2137840, "typical_volume": 3092315.7, "trend": 27.068418, "fair_value": 20.751401, "relative_strength": 19.727722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.777119, "energy": 50.515474, "activity_lines": [ 28.819467, 28.65582, 27.834293, 27.416868 ] }, { "date": "2025-04-25", "close": 29.575882, "volume": 2035247, "typical_volume": 3031727.4, "trend": 27.149367, "fair_value": 20.834577, "relative_strength": 16.007038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.920203, "energy": 49.883508, "activity_lines": [ 29.057738, 28.864309, 28.063934, 27.57864 ] }, { "date": "2025-05-02", "close": 30.899611, "volume": 2666628, "typical_volume": 2991402.75, "trend": 27.290948, "fair_value": 20.930894, "relative_strength": 16.78276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.703862, "energy": 61.649145, "activity_lines": [ 29.694388, 29.274324, 28.404936, 27.820591 ] }, { "date": "2025-05-09", "close": 31.145447, "volume": 2881705, "typical_volume": 2887457.6, "trend": 27.420547, "fair_value": 21.022697, "relative_strength": 17.268538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.256937, "energy": 86.696306, "activity_lines": [ 30.313389, 29.672154, 28.744495, 28.069269 ] }, { "date": "2025-05-16", "close": 31.69385, "volume": 3128929, "typical_volume": 2999242.25, "trend": 27.55314, "fair_value": 21.119526, "relative_strength": 16.348531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.810117, "energy": 91.922574, "activity_lines": [ 30.947518, 30.115345, 29.109908, 28.344966 ] }, { "date": "2025-05-23", "close": 32.166611, "volume": 2184573, "typical_volume": 3039595.15, "trend": 27.722281, "fair_value": 21.21717, "relative_strength": 19.509802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.240508, "energy": 92.846871, "activity_lines": [ 31.49466, 30.58398, 29.491534, 28.642609 ] }, { "date": "2025-05-30", "close": 32.582638, "volume": 3213027, "typical_volume": 3073442.6, "trend": 27.91018, "fair_value": 21.320149, "relative_strength": 19.948415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.976444, "energy": 92.362286, "activity_lines": [ 31.990113, 31.057428, 29.882679, 28.95618 ] }, { "date": "2025-06-06", "close": 31.656027, "volume": 3067979, "typical_volume": 3065021.9, "trend": 28.08737, "fair_value": 21.420714, "relative_strength": 15.048304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.551215, "energy": 83.676658, "activity_lines": [ 31.976244, 31.296043, 30.152094, 29.197848 ] }, { "date": "2025-06-13", "close": 31.448011, "volume": 1662421, "typical_volume": 3031451.75, "trend": 28.248454, "fair_value": 21.522864, "relative_strength": 15.399966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.360123, "energy": 64.533262, "activity_lines": [ 31.84261, 31.455921, 30.375249, 29.414664 ] }, { "date": "2025-06-20", "close": 31.920774, "volume": 3366346, "typical_volume": 3062521.45, "trend": 28.421018, "fair_value": 21.623212, "relative_strength": 17.823333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.741336, "energy": 60.552189, "activity_lines": [ 31.846392, 31.650527, 30.614653, 29.651587 ] }, { "date": "2025-06-27", "close": 31.202177, "volume": 2520103, "typical_volume": 3052284.7, "trend": 28.586136, "fair_value": 21.730937, "relative_strength": 12.975075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.74409, "energy": 44.356225, "activity_lines": [ 31.595514, 31.64365, 30.758958, 29.831017 ] }, { "date": "2025-07-04", "close": 31.466925, "volume": 3069658, "typical_volume": 3046895.95, "trend": 28.752131, "fair_value": 21.832831, "relative_strength": 13.191252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.87716, "energy": 40.443283, "activity_lines": [ 31.49718, 31.650527, 30.905413, 30.016874 ] }, { "date": "2025-07-11", "close": 31.539942, "volume": 2486244, "typical_volume": 3043661.25, "trend": 28.947462, "fair_value": 21.9325, "relative_strength": 10.910166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.497401, "energy": 40.204236, "activity_lines": [ 31.497567, 31.636297, 31.039563, 30.196733 ] }, { "date": "2025-07-18", "close": 31.753838, "volume": 2175460, "typical_volume": 2947890.2, "trend": 29.15237, "fair_value": 22.029764, "relative_strength": 11.164533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.570965, "energy": 38.516658, "activity_lines": [ 31.576991, 31.649314, 31.176137, 30.37779 ] }, { "date": "2025-07-25", "close": 32.37608, "volume": 1910900, "typical_volume": 2846301.2, "trend": 29.376795, "fair_value": 22.128298, "relative_strength": 12.530496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.81986, "energy": 51.087537, "activity_lines": [ 31.84344, 31.764405, 31.354841, 30.585771 ] }, { "date": "2025-08-01", "close": 32.628868, "volume": 3172540, "typical_volume": 2855470.3, "trend": 29.602922, "fair_value": 22.2282, "relative_strength": 17.164138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.492262, "energy": 61.084691, "activity_lines": [ 32.163799, 31.913054, 31.538522, 30.795582 ] }, { "date": "2025-08-08", "close": 34.048359, "volume": 2251972, "typical_volume": 2800621.5, "trend": 29.886147, "fair_value": 22.330707, "relative_strength": 18.497629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.076297, "energy": 82.841676, "activity_lines": [ 32.862208, 32.311387, 31.836642, 31.082385 ] }, { "date": "2025-08-15", "close": 33.79557, "volume": 1666490, "typical_volume": 2733208.55, "trend": 30.142603, "fair_value": 22.438592, "relative_strength": 14.347875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.916035, "energy": 89.755295, "activity_lines": [ 33.304259, 32.637108, 32.086327, 31.334605 ] }, { "date": "2025-08-22", "close": 34.398373, "volume": 1384241, "typical_volume": 2616609.1, "trend": 30.442387, "fair_value": 22.55608, "relative_strength": 15.088921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.267186, "energy": 92.900875, "activity_lines": [ 33.796869, 33.03353, 32.372518, 31.609171 ] }, { "date": "2025-08-29", "close": 32.41497, "volume": 3269017, "typical_volume": 2512566.0, "trend": 30.645486, "fair_value": 22.662416, "relative_strength": 11.64768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.662008, "energy": 62.857092, "activity_lines": [ 33.452043, 33.01569, 32.442347, 31.736435 ] }, { "date": "2025-09-05", "close": 32.609425, "volume": 2633689, "typical_volume": 2537358.45, "trend": 30.853845, "fair_value": 22.768638, "relative_strength": 12.318819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.921522, "energy": 49.580216, "activity_lines": [ 33.169442, 33.02422, 32.509792, 31.86314 ] }, { "date": "2025-09-12", "close": 32.667755, "volume": 2054651, "typical_volume": 2538328.65, "trend": 31.028684, "fair_value": 22.875134, "relative_strength": 10.026377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.184981, "energy": 33.636231, "activity_lines": [ 32.90758, 33.017769, 32.567086, 31.980167 ] }, { "date": "2025-09-19", "close": 32.103851, "volume": 3476726, "typical_volume": 2578833.55, "trend": 31.17311, "fair_value": 22.992163, "relative_strength": 7.460458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.833377, "energy": 25.132852, "activity_lines": [ 32.549791, 32.886957, 32.555952, 32.049532 ] }, { "date": "2025-09-26", "close": 32.123295, "volume": 1908324, "typical_volume": 2530164.5, "trend": 31.305344, "fair_value": 23.107957, "relative_strength": 6.969069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.666279, "energy": 23.496359, "activity_lines": [ 32.311264, 32.749427, 32.540934, 32.110835 ] }, { "date": "2025-10-03", "close": 31.637169, "volume": 2539141, "typical_volume": 2500675.1, "trend": 31.414395, "fair_value": 23.221189, "relative_strength": 2.405091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.001753, "energy": 18.092797, "activity_lines": [ 32.062368, 32.516793, 32.474963, 32.132243 ] }, { "date": "2025-10-10", "close": 31.092705, "volume": 2825965, "typical_volume": 2532744.7, "trend": 31.50845, "fair_value": 23.328589, "relative_strength": 2.551261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.194298, "energy": 23.934145, "activity_lines": [ 31.683836, 32.198601, 32.357408, 32.111488 ] }, { "date": "2025-10-17", "close": 31.831621, "volume": 2829152, "typical_volume": 2513550.95, "trend": 31.605073, "fair_value": 23.440726, "relative_strength": 1.568442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.941177, "energy": 19.607974, "activity_lines": [ 31.652725, 32.042687, 32.31534, 32.132338 ] }, { "date": "2025-10-24", "close": 32.628868, "volume": 3270831, "typical_volume": 2523693.55, "trend": 31.712512, "fair_value": 23.547325, "relative_strength": 3.27837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.654549, "energy": 16.56284, "activity_lines": [ 31.943105, 32.072031, 32.352776, 32.19839 ] }, { "date": "2025-10-31", "close": 32.22052, "volume": 1876529, "typical_volume": 2534398.95, "trend": 31.832184, "fair_value": 23.650249, "relative_strength": 3.128176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.929677, "energy": 13.165333, "activity_lines": [ 32.062368, 32.048344, 32.34669, 32.231164 ] }, { "date": "2025-11-07", "close": 32.648315, "volume": 1922008, "typical_volume": 2462182.05, "trend": 31.986287, "fair_value": 23.745795, "relative_strength": 6.468259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.687526, "energy": 20.261746, "activity_lines": [ 32.317747, 32.142034, 32.377667, 32.283818 ] }, { "date": "2025-11-14", "close": 32.959435, "volume": 1980874, "typical_volume": 2435220.6, "trend": 32.107897, "fair_value": 23.8454, "relative_strength": 4.395658, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.60309, "energy": 29.679015, "activity_lines": [ 32.609423, 32.288049, 32.43481, 32.346602 ] }, { "date": "2025-11-21", "close": 31.928844, "volume": 2054528, "typical_volume": 2384464.1, "trend": 32.186329, "fair_value": 23.937693, "relative_strength": 3.344782, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 24.948847, "energy": 16.322139, "activity_lines": [ 32.433121, 32.24032, 32.385434, 32.33505 ] }, { "date": "2025-11-28", "close": 32.628868, "volume": 2768476, "typical_volume": 2398575.7, "trend": 32.243971, "fair_value": 24.035733, "relative_strength": 3.589275, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.428076, "energy": 21.679954, "activity_lines": [ 32.483678, 32.333303, 32.400527, 32.363601 ] }, { "date": "2025-12-05", "close": 32.02607, "volume": 2039577, "typical_volume": 2391781.55, "trend": 32.273325, "fair_value": 24.128297, "relative_strength": 1.583815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.570528, "energy": 9.734077, "activity_lines": [ 32.333303, 32.30714, 32.353025, 32.349542 ] }, { "date": "2025-12-12", "close": 31.928844, "volume": 1746036, "typical_volume": 2383538.35, "trend": 32.281158, "fair_value": 24.223964, "relative_strength": 1.607179, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.056305, "energy": 13.093681, "activity_lines": [ 32.163482, 32.265068, 32.294968, 32.327318 ] }, { "date": "2025-12-19", "close": 32.667755, "volume": 2957453, "typical_volume": 2372784.0, "trend": 32.297863, "fair_value": 24.323109, "relative_strength": 2.655989, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.356189, "energy": 3.917492, "activity_lines": [ 32.287929, 32.35204, 32.309413, 32.35226 ] }, { "date": "2025-12-26", "close": 32.823318, "volume": 684023, "typical_volume": 2294386.55, "trend": 32.305886, "fair_value": 24.425113, "relative_strength": 3.465723, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.650607, "energy": 15.067439, "activity_lines": [ 32.483677, 32.438659, 32.338488, 32.38616 ] }, { "date": "2026-01-02", "close": 32.37608, "volume": 1086764, "typical_volume": 2265400.25, "trend": 32.329887, "fair_value": 24.519821, "relative_strength": 0.716196, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.094612, "energy": 18.75542, "activity_lines": [ 32.470713, 32.425931, 32.330802, 32.390689 ] }, { "date": "2026-01-09", "close": 32.959435, "volume": 2638289, "typical_volume": 2328102.65, "trend": 32.380268, "fair_value": 24.616706, "relative_strength": 0.237522, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.276561, "energy": 29.58071, "activity_lines": [ 32.669054, 32.523864, 32.385433, 32.431305 ] }, { "date": "2026-01-16", "close": 32.142742, "volume": 2302923, "typical_volume": 2279797.95, "trend": 32.387667, "fair_value": 24.708005, "relative_strength": -1.269818, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.406996, "energy": 12.609947, "activity_lines": [ 32.532939, 32.459872, 32.369137, 32.41598 ] }, { "date": "2026-01-23", "close": 31.559387, "volume": 2325697, "typical_volume": 2264398.35, "trend": 32.399574, "fair_value": 24.791737, "relative_strength": -2.002852, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.371624, "energy": 22.77737, "activity_lines": [ 32.188112, 32.299008, 32.298579, 32.362543 ] }, { "date": "2026-01-30", "close": 31.539942, "volume": 2118301, "typical_volume": 2267580.85, "trend": 32.402008, "fair_value": 24.869504, "relative_strength": -2.135503, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.093447, "energy": 41.961435, "activity_lines": [ 31.910696, 32.160064, 32.231169, 32.307083 ] }, { "date": "2026-02-06", "close": 31.870508, "volume": 3464923, "typical_volume": 2266990.7, "trend": 32.413027, "fair_value": 24.953821, "relative_strength": -3.126946, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.157286, "energy": 39.576166, "activity_lines": [ 31.829026, 32.088294, 32.200612, 32.272792 ] }, { "date": "2026-02-13", "close": 32.492748, "volume": 2504133, "typical_volume": 2296781.15, "trend": 32.437657, "fair_value": 25.041925, "relative_strength": -1.949734, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.500355, "energy": 29.644825, "activity_lines": [ 31.988474, 32.143446, 32.230428, 32.277936 ] }, { "date": "2026-02-20", "close": 33.05666, "volume": 3434753, "typical_volume": 2341561.75, "trend": 32.460343, "fair_value": 25.136917, "relative_strength": -2.85802, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.794763, "energy": 6.150113, "activity_lines": [ 32.367006, 32.292644, 32.31219, 32.317871 ] }, { "date": "2026-02-27", "close": 34.63171, "volume": 4832083, "typical_volume": 2441867.65, "trend": 32.527105, "fair_value": 25.238581, "relative_strength": 0.722698, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 47.671235, "energy": 47.118427, "activity_lines": [ 33.209626, 32.707708, 32.537197, 32.457959 ] }, { "date": "2026-03-06", "close": 33.099998, "volume": 4111926, "typical_volume": 2506006.35, "trend": 32.495493, "fair_value": 25.332844, "relative_strength": 3.02007, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.558671, "energy": 41.796394, "activity_lines": [ 33.336854, 32.80857, 32.599475, 32.49492 ] }, { "date": "2026-03-13", "close": 32.18, "volume": 3833929, "typical_volume": 2534161.25, "trend": 32.44164, "fair_value": 25.425388, "relative_strength": 0.930582, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 44.069377, "energy": 39.192483, "activity_lines": [ 33.053413, 32.73713, 32.568094, 32.474566 ] }, { "date": "2026-03-20", "close": 32.220001, "volume": 5451611, "typical_volume": 2712915.35, "trend": 32.369028, "fair_value": 25.527906, "relative_strength": 3.997197, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.029963, "energy": 28.989137, "activity_lines": [ 32.762672, 32.676528, 32.54266, 32.460267 ] }, { "date": "2026-03-27", "close": 31.040001, "volume": 5684849, "typical_volume": 2901057.4, "trend": 32.323196, "fair_value": 25.617318, "relative_strength": -0.433559, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.63075, "energy": 15.66409, "activity_lines": [ 32.096781, 32.414825, 32.404847, 32.374523 ] }, { "date": "2026-04-03", "close": 33.720001, "volume": 4479864, "typical_volume": 3026006.9, "trend": 32.360215, "fair_value": 25.722806, "relative_strength": 4.476517, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.944686, "energy": 20.244791, "activity_lines": [ 32.458667, 32.660444, 32.529931, 32.464639 ] }, { "date": "2026-04-10", "close": 34.799999, "volume": 3872196, "typical_volume": 3116890.3, "trend": 32.43129, "fair_value": 25.832012, "relative_strength": 3.81054, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.408455, "energy": 29.651605, "activity_lines": [ 33.241334, 33.063142, 32.75425, 32.622045 ] }, { "date": "2026-04-17", "close": 35.34, "volume": 4083758, "typical_volume": 3182654.4, "trend": 32.539161, "fair_value": 25.943418, "relative_strength": 3.266208, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.882776, "energy": 62.314546, "activity_lines": [ 34.090667, 33.504749, 33.016326, 32.809704 ] }, { "date": "2026-04-24", "close": 34.82, "volume": 2024471, "typical_volume": 3181899.1, "trend": 32.629051, "fair_value": 26.045973, "relative_strength": 4.909927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.333155, "energy": 69.357102, "activity_lines": [ 34.556, 33.788729, 33.215968, 32.956854 ] }, { "date": "2026-05-01", "close": 33.563587, "volume": 1732279, "typical_volume": 3181211.25, "trend": 32.693265, "fair_value": 26.145099, "relative_strength": 1.583453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.272017, "energy": 63.25332, "activity_lines": [ 34.429196, 33.801956, 33.282647, 33.017147 ] }, { "date": "2026-05-08", "close": 33.622028, "volume": 2928430, "typical_volume": 3179760.1, "trend": 32.777576, "fair_value": 26.249801, "relative_strength": 1.729981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.935514, "energy": 47.830338, "activity_lines": [ 34.153632, 33.816592, 33.347108, 33.077067 ] }, { "date": "2026-05-15", "close": 33.057114, "volume": 2179092, "typical_volume": 3254513.55, "trend": 32.818426, "fair_value": 26.351566, "relative_strength": 1.966834, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.530571, "energy": 18.280706, "activity_lines": [ 33.696296, 33.746874, 33.353223, 33.095102 ] }, { "date": "2026-05-22", "close": 33.836304, "volume": 2594130, "typical_volume": 3329881.85, "trend": 32.858674, "fair_value": 26.458693, "relative_strength": 2.266531, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.518153, "energy": 17.893368, "activity_lines": [ 33.614882, 33.819607, 33.432433, 33.160772 ] }, { "date": "2026-05-29", "close": 34.10902, "volume": 3878459, "typical_volume": 3391890.35, "trend": 32.921624, "fair_value": 26.561578, "relative_strength": 2.256235, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.724697, "energy": 17.880455, "activity_lines": [ 33.72462, 33.91181, 33.530663, 33.241439 ] }, { "date": "2026-06-05", "close": 33.797344, "volume": 501846, "typical_volume": 3301836.5, "trend": 32.959925, "fair_value": 26.659259, "relative_strength": 0.864662, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.940366, "energy": 16.94057, "activity_lines": [ 33.777865, 33.912999, 33.593735, 33.297937 ] }, { "date": "2026-06-12", "close": 35.550522, "volume": 921032, "typical_volume": 3231603.25, "trend": 33.046294, "fair_value": 26.768284, "relative_strength": 4.330693, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.505054, "energy": 50.096518, "activity_lines": [ 34.399918, 34.182814, 33.815897, 33.465072 ] }, { "date": "2026-06-19", "close": 34.75185, "volume": 3148742, "typical_volume": 3283125.3, "trend": 33.140395, "fair_value": 26.87655, "relative_strength": 1.173506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.164908, "energy": 51.392973, "activity_lines": [ 34.627181, 34.274134, 33.94299, 33.575108 ] }, { "date": "2026-06-26", "close": 36.212833, "volume": 538273, "typical_volume": 3136792.8, "trend": 33.25986, "fair_value": 26.989295, "relative_strength": 5.752213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.519264, "energy": 70.030008, "activity_lines": [ 35.228456, 34.631962, 34.193929, 33.77333 ] }, { "date": "2026-07-03", "close": 35.700001, "volume": 330540, "typical_volume": 3028113.15, "trend": 33.382324, "fair_value": 27.095848, "relative_strength": 2.692998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.460497, "energy": 73.892002, "activity_lines": [ 35.500352, 34.880679, 34.37535, 33.930759 ] }, { "date": "2026-07-10", "close": 36.139999, "volume": 1929019, "typical_volume": 2952826.45, "trend": 33.522696, "fair_value": 27.196701, "relative_strength": 5.914542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.724638, "energy": 75.838483, "activity_lines": [ 35.812848, 35.193395, 34.583402, 34.108673 ] }, { "date": "2026-07-17", "close": 37.779999, "volume": 2595978, "typical_volume": 2841021.2, "trend": 33.693104, "fair_value": 27.307084, "relative_strength": 10.478204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.653286, "energy": 86.931457, "activity_lines": [ 36.515834, 35.757449, 34.932962, 34.383338 ] }, { "date": "2026-07-24", "close": 38.639999, "volume": 3358502, "typical_volume": 2803350.0, "trend": 33.886994, "fair_value": 27.42347, "relative_strength": 12.28713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.792619, "energy": 92.102298, "activity_lines": [ 37.356855, 36.402267, 35.349436, 34.702492 ] }, { "date": "2026-07-31", "close": 39.540001, "volume": 2481956, "typical_volume": 2735751.35, "trend": 34.125791, "fair_value": 27.545845, "relative_strength": 12.877436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.457496, "energy": 95.468914, "activity_lines": [ 38.238666, 37.109215, 35.825242, 35.067202 ] }, { "date": "2026-08-07", "close": 39.66, "volume": 2402266, "typical_volume": 2583284.1, "trend": 34.349143, "fair_value": 27.670026, "relative_strength": 10.473756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.028208, "energy": 93.344811, "activity_lines": [ 38.938667, 37.734278, 36.27743, 35.424248 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }