{ "ticker": { "uuid": "d24ba9c7-0045-45d4-961a-67e560d91bf8", "symbol": "SLX", "name": "VANECK ETF TR VANECK STEEL ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 56.831, "architecture_energy": 39.049, "architecture_maturity": 20.07, "architecture_confidence": 74.355, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 33.29, "rotation_up": 58.29, "upward_expansion": 69.34, "deceleration": 51.81, "rotation_down": 17.92, "downward_expansion": 15.01 }, "activity_lines": [ 105.471433, 103.739509, 104.12979, 102.279632 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 110.0243, "trend_reference": 99.943143, "distance_from_trend": 0.100869, "trend_direction": "Improving", "fair_value": 72.472738, "distance_from_fair_value": 0.518147, "fair_value_direction": "Weakening", "relative_strength": 9.507525, "relative_strength_direction": "Weakening", "price_momentum": 0.119954, "excess_performance": -0.005671, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.100869, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.079195, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.518147, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.057661, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.095075, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.110142, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.119954, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.362316, "read": "Demand-led" } ], "volume": { "latest": 94602, "relative_activity": 0.42972, "balance": 1.362316, "dry_up": 0.579037, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.048762, "annualized_volatility": 0.273368, "from_high_reference": -0.034874, "from_low_reference": 0.655796 }, "levels": { "trend_reference": 99.943143, "fair_value_reference": 72.472738, "structural_low": 85.14, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.024369, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.001509, "regime_survival": 0.5, "best_return": 0.184459, "worst_return": -0.160041, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.025829, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.03253, "regime_survival": 0.0, "best_return": 0.229145, "worst_return": -0.10946, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.001604, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.067293, "regime_survival": 0.0, "best_return": 0.080055, "worst_return": -0.051694, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.026359, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.094313, "regime_survival": 0.0, "best_return": 0.211535, "worst_return": -0.158816, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-05-31", "tenure": "Established", "return": 0.006357, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-06-21", "tenure": "New", "return": -0.030812, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-09-27", "tenure": "Established", "return": 0.063494, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": -0.010181, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": -0.024194, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-27", "tenure": "Developing", "return": -0.104835, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": 0.076837, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.010397, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.13235, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": 0.001496, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2026-03-13", "tenure": "Extended", "return": 0.347529, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.184459, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": -0.023828, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.120524, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 60.442135, "volume": 54547, "typical_volume": 94505.4, "trend": 58.682917, "fair_value": 48.379133, "relative_strength": 1.356529, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.624088, "energy": 30.620192, "activity_lines": [ 61.171447, 60.971934, 59.166428, 58.641549 ] }, { "date": "2023-08-25", "close": 60.483191, "volume": 55307, "typical_volume": 90305.6, "trend": 58.604936, "fair_value": 48.605802, "relative_strength": 0.427694, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 41.222395, "energy": 25.26299, "activity_lines": [ 60.783255, 60.997878, 59.404544, 58.757695 ] }, { "date": "2023-09-01", "close": 63.312706, "volume": 124428, "typical_volume": 91620.85, "trend": 58.623429, "fair_value": 48.850196, "relative_strength": 2.184336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.587601, "energy": 34.146908, "activity_lines": [ 61.443648, 61.495241, 59.89153, 59.061422 ] }, { "date": "2023-09-08", "close": 60.742101, "volume": 79764, "typical_volume": 92535.6, "trend": 58.641614, "fair_value": 49.079607, "relative_strength": -0.920211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.936316, "energy": 27.905718, "activity_lines": [ 61.29033, 61.412837, 60.112078, 59.198111 ] }, { "date": "2023-09-15", "close": 61.635062, "volume": 49913, "typical_volume": 92039.0, "trend": 58.626071, "fair_value": 49.306908, "relative_strength": 0.348198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.449304, "energy": 34.43901, "activity_lines": [ 61.499357, 61.463704, 60.399571, 59.391237 ] }, { "date": "2023-09-22", "close": 60.301677, "volume": 56067, "typical_volume": 90327.05, "trend": 58.648685, "fair_value": 49.535918, "relative_strength": 0.792688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.567185, "energy": 27.301245, "activity_lines": [ 61.158903, 61.224162, 60.534528, 59.49934 ] }, { "date": "2023-09-29", "close": 60.631139, "volume": 54050, "typical_volume": 85112.4, "trend": 58.500737, "fair_value": 49.761937, "relative_strength": 1.72539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.029121, "energy": 18.912333, "activity_lines": [ 60.937633, 61.071395, 60.67491, 59.627241 ] }, { "date": "2023-10-06", "close": 58.828017, "volume": 64914, "typical_volume": 85600.7, "trend": 58.499812, "fair_value": 49.969132, "relative_strength": -1.92332, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.722677, "energy": 13.795737, "activity_lines": [ 60.10546, 60.616847, 60.609671, 59.648355 ] }, { "date": "2023-10-13", "close": 57.935241, "volume": 24915, "typical_volume": 81051.85, "trend": 58.609987, "fair_value": 50.171274, "relative_strength": -3.976285, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.205103, "energy": 15.248948, "activity_lines": [ 59.274674, 60.093286, 60.438446, 59.611931 ] }, { "date": "2023-10-20", "close": 55.388215, "volume": 71748, "typical_volume": 79865.35, "trend": 58.595193, "fair_value": 50.351987, "relative_strength": -5.954817, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.400369, "energy": 42.537215, "activity_lines": [ 57.782003, 59.175306, 60.002171, 59.404075 ] }, { "date": "2023-10-27", "close": 57.328467, "volume": 36174, "typical_volume": 78124.4, "trend": 58.541509, "fair_value": 50.554671, "relative_strength": -0.42552, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.105334, "energy": 47.590752, "activity_lines": [ 57.352539, 58.695037, 59.750198, 59.322351 ] }, { "date": "2023-11-03", "close": 60.695867, "volume": 87177, "typical_volume": 70010.45, "trend": 58.692848, "fair_value": 50.768428, "relative_strength": -0.464864, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.787069, "energy": 30.425119, "activity_lines": [ 58.243756, 58.883634, 59.816515, 59.461342 ] }, { "date": "2023-11-10", "close": 60.523599, "volume": 36922, "typical_volume": 69620.55, "trend": 58.751217, "fair_value": 50.971496, "relative_strength": -2.142657, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 23.444297, "energy": 16.531688, "activity_lines": [ 59.073236, 59.037043, 59.85414, 59.579455 ] }, { "date": "2023-11-17", "close": 62.731361, "volume": 40498, "typical_volume": 67624.55, "trend": 58.944206, "fair_value": 51.18181, "relative_strength": -0.952227, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.641416, "energy": 30.958521, "activity_lines": [ 60.525597, 59.642575, 60.085877, 59.836238 ] }, { "date": "2023-11-24", "close": 63.423667, "volume": 44070, "typical_volume": 67329.0, "trend": 59.182665, "fair_value": 51.379401, "relative_strength": -0.915009, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.403195, "energy": 43.97277, "activity_lines": [ 61.888985, 60.337811, 60.366457, 60.125236 ] }, { "date": "2023-12-01", "close": 65.864817, "volume": 99601, "typical_volume": 67718.15, "trend": 59.549762, "fair_value": 51.575686, "relative_strength": 1.986293, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.03597, "energy": 75.266976, "activity_lines": [ 63.530393, 61.444374, 60.858445, 60.556342 ] }, { "date": "2023-12-08", "close": 63.802785, "volume": 62776, "typical_volume": 67830.75, "trend": 59.892753, "fair_value": 51.753393, "relative_strength": -1.417973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.62342, "energy": 73.293254, "activity_lines": [ 63.915368, 62.074873, 61.134596, 60.830731 ] }, { "date": "2023-12-15", "close": 67.103886, "volume": 84328, "typical_volume": 63771.75, "trend": 60.315331, "fair_value": 51.9502, "relative_strength": 1.190364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.723894, "energy": 82.272942, "activity_lines": [ 65.193581, 63.247906, 61.716859, 61.295965 ] }, { "date": "2023-12-22", "close": 70.538692, "volume": 141445, "typical_volume": 66076.15, "trend": 60.89278, "fair_value": 52.169258, "relative_strength": 5.31822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.367018, "energy": 90.417926, "activity_lines": [ 67.178044, 64.894979, 62.611277, 61.955537 ] }, { "date": "2023-12-29", "close": 70.144391, "volume": 50881, "typical_volume": 65976.25, "trend": 61.388043, "fair_value": 52.38458, "relative_strength": 4.284554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.743419, "energy": 90.014099, "activity_lines": [ 68.510585, 66.241207, 63.426112, 62.552415 ] }, { "date": "2024-01-05", "close": 68.347684, "volume": 77774, "typical_volume": 67137.6, "trend": 61.77225, "fair_value": 52.557724, "relative_strength": 3.247408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.118914, "energy": 84.815994, "activity_lines": [ 68.796174, 66.992467, 64.021811, 63.001424 ] }, { "date": "2024-01-12", "close": 66.53481, "volume": 154445, "typical_volume": 72094.5, "trend": 62.052877, "fair_value": 52.733737, "relative_strength": -1.135154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.752001, "energy": 74.053873, "activity_lines": [ 68.311949, 67.213765, 64.407209, 63.308686 ] }, { "date": "2024-01-19", "close": 65.12727, "volume": 49760, "typical_volume": 68361.1, "trend": 62.319399, "fair_value": 52.90687, "relative_strength": -4.111042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.787813, "energy": 48.114626, "activity_lines": [ 67.176408, 67.072983, 64.629738, 63.507034 ] }, { "date": "2024-01-26", "close": 66.430196, "volume": 60301, "typical_volume": 67387.95, "trend": 62.562325, "fair_value": 53.105734, "relative_strength": -2.914382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.909729, "energy": 31.700527, "activity_lines": [ 66.60695, 67.085394, 64.967715, 63.772247 ] }, { "date": "2024-02-02", "close": 65.678874, "volume": 62959, "typical_volume": 68040.25, "trend": 62.785074, "fair_value": 53.284871, "relative_strength": -5.078217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.062012, "energy": 26.158816, "activity_lines": [ 66.060951, 66.893949, 65.207052, 63.973314 ] }, { "date": "2024-02-09", "close": 66.462722, "volume": 170321, "typical_volume": 73752.95, "trend": 62.941176, "fair_value": 53.461157, "relative_strength": -5.034037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.706462, "energy": 24.066627, "activity_lines": [ 66.073936, 66.804019, 65.501784, 64.210582 ] }, { "date": "2024-02-16", "close": 67.46683, "volume": 50338, "typical_volume": 73567.35, "trend": 63.121257, "fair_value": 53.633642, "relative_strength": -3.009283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.293932, "energy": 28.599167, "activity_lines": [ 66.547288, 66.885782, 65.862807, 64.50256 ] }, { "date": "2024-02-23", "close": 67.22907, "volume": 39521, "typical_volume": 72297.7, "trend": 63.230224, "fair_value": 53.809696, "relative_strength": -4.670473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.855078, "energy": 32.875465, "activity_lines": [ 66.879252, 66.857697, 66.168636, 64.76758 ] }, { "date": "2024-03-01", "close": 67.44781, "volume": 294157, "typical_volume": 85759.8, "trend": 63.421402, "fair_value": 53.969878, "relative_strength": -4.872012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.154669, "energy": 37.444556, "activity_lines": [ 67.144009, 66.867108, 66.455292, 65.039682 ] }, { "date": "2024-03-08", "close": 67.400162, "volume": 59462, "typical_volume": 85145.5, "trend": 63.666081, "fair_value": 54.115736, "relative_strength": -4.421738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.026651, "energy": 37.715195, "activity_lines": [ 67.325043, 66.924052, 66.692112, 65.296376 ] }, { "date": "2024-03-15", "close": 65.769984, "volume": 84609, "typical_volume": 87567.25, "trend": 63.843676, "fair_value": 54.259072, "relative_strength": -6.509036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.874344, "energy": 29.403351, "activity_lines": [ 66.847931, 66.734496, 66.716478, 65.432112 ] }, { "date": "2024-03-22", "close": 67.642488, "volume": 46083, "typical_volume": 85512.55, "trend": 64.08232, "fair_value": 54.407482, "relative_strength": -5.771304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.912096, "energy": 32.159397, "activity_lines": [ 67.04117, 66.932263, 66.878979, 65.677197 ] }, { "date": "2024-03-29", "close": 69.064579, "volume": 57891, "typical_volume": 86561.0, "trend": 64.274049, "fair_value": 54.558707, "relative_strength": -3.944243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.188256, "energy": 39.682323, "activity_lines": [ 67.696729, 67.368451, 67.143838, 65.998633 ] }, { "date": "2024-04-05", "close": 68.541506, "volume": 77383, "typical_volume": 88405.25, "trend": 64.534029, "fair_value": 54.705213, "relative_strength": -3.723912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.899416, "energy": 38.872658, "activity_lines": [ 68.055563, 67.637949, 67.31821, 66.273953 ] }, { "date": "2024-04-12", "close": 67.707063, "volume": 59957, "typical_volume": 89199.6, "trend": 64.736429, "fair_value": 54.834663, "relative_strength": -3.321972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.578835, "energy": 42.390485, "activity_lines": [ 68.063336, 67.717341, 67.385443, 66.478664 ] }, { "date": "2024-04-19", "close": 67.238581, "volume": 55416, "typical_volume": 86990.35, "trend": 64.967659, "fair_value": 54.957277, "relative_strength": -0.888058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.773609, "energy": 32.838863, "activity_lines": [ 67.894488, 67.67468, 67.387663, 66.640094 ] }, { "date": "2024-04-26", "close": 66.248547, "volume": 108102, "typical_volume": 89256.65, "trend": 65.154906, "fair_value": 55.071286, "relative_strength": -4.771907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.35858, "energy": 14.502977, "activity_lines": [ 67.297723, 67.437905, 67.289051, 66.722731 ] }, { "date": "2024-05-03", "close": 67.542914, "volume": 23737, "typical_volume": 86227.1, "trend": 65.445403, "fair_value": 55.157366, "relative_strength": -3.449181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.85284, "energy": 14.755643, "activity_lines": [ 67.225342, 67.45862, 67.302066, 66.876797 ] }, { "date": "2024-05-10", "close": 67.706683, "volume": 29279, "typical_volume": 80618.8, "trend": 65.771117, "fair_value": 55.257149, "relative_strength": -4.964134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.878101, "energy": 14.962378, "activity_lines": [ 67.308996, 67.503406, 67.328587, 67.022686 ] }, { "date": "2024-05-17", "close": 69.33087, "volume": 68619, "typical_volume": 81505.7, "trend": 66.235872, "fair_value": 55.378107, "relative_strength": -4.254008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.747519, "energy": 27.161983, "activity_lines": [ 67.9897, 67.838791, 67.523279, 67.252347 ] }, { "date": "2024-05-24", "close": 68.198466, "volume": 60040, "typical_volume": 80619.0, "trend": 66.598206, "fair_value": 55.483615, "relative_strength": -5.819655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.473804, "energy": 30.521128, "activity_lines": [ 68.184682, 67.933181, 67.613996, 67.378966 ] }, { "date": "2024-05-31", "close": 67.828606, "volume": 28585, "typical_volume": 74326.0, "trend": 66.835964, "fair_value": 55.578404, "relative_strength": -5.930172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.677618, "energy": 30.887411, "activity_lines": [ 68.192386, 67.916169, 67.6702, 67.458347 ] }, { "date": "2024-06-07", "close": 64.509094, "volume": 75413, "typical_volume": 75608.65, "trend": 66.968814, "fair_value": 55.649762, "relative_strength": -11.480798, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.921125, "energy": 2.465309, "activity_lines": [ 66.988248, 67.292226, 67.404098, 67.308226 ] }, { "date": "2024-06-14", "close": 61.969815, "volume": 51886, "typical_volume": 75187.9, "trend": 66.943429, "fair_value": 55.739021, "relative_strength": -16.108609, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.082163, "energy": 53.217569, "activity_lines": [ 65.139938, 66.289423, 66.899104, 66.98571 ] }, { "date": "2024-06-21", "close": 62.521419, "volume": 30845, "typical_volume": 73582.2, "trend": 66.913354, "fair_value": 55.813598, "relative_strength": -15.677835, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.513746, "energy": 75.573601, "activity_lines": [ 63.857954, 65.506397, 66.467884, 66.700419 ] }, { "date": "2024-06-28", "close": 63.358334, "volume": 25596, "typical_volume": 66345.95, "trend": 66.829804, "fair_value": 55.893645, "relative_strength": -14.275036, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.886795, "energy": 74.810407, "activity_lines": [ 63.308906, 64.969821, 66.131405, 66.471063 ] }, { "date": "2024-07-05", "close": 63.95749, "volume": 34135, "typical_volume": 65535.8, "trend": 66.834961, "fair_value": 55.975065, "relative_strength": -14.835596, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.444343, "energy": 73.063839, "activity_lines": [ 63.282251, 64.612733, 65.866771, 66.285752 ] }, { "date": "2024-07-12", "close": 65.791097, "volume": 42458, "typical_volume": 65682.65, "trend": 66.791202, "fair_value": 56.079842, "relative_strength": -12.959546, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.526301, "energy": 46.058869, "activity_lines": [ 64.124873, 64.630683, 65.793478, 66.218406 ] }, { "date": "2024-07-19", "close": 64.795357, "volume": 39311, "typical_volume": 52940.35, "trend": 66.599757, "fair_value": 56.170938, "relative_strength": -12.294872, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.4057, "energy": 26.41962, "activity_lines": [ 64.550115, 64.499442, 65.6322, 66.089642 ] }, { "date": "2024-07-26", "close": 66.544321, "volume": 35770, "typical_volume": 51755.75, "trend": 66.479755, "fair_value": 56.25739, "relative_strength": -8.91804, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.660504, "energy": 17.86163, "activity_lines": [ 65.369976, 64.739126, 65.650121, 66.086066 ] }, { "date": "2024-08-02", "close": 62.283658, "volume": 34222, "typical_volume": 49236.4, "trend": 66.277621, "fair_value": 56.319942, "relative_strength": -12.613353, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.808919, "energy": 24.29743, "activity_lines": [ 64.501422, 64.25481, 65.26634, 65.81535 ] }, { "date": "2024-08-09", "close": 61.84618, "volume": 63896, "typical_volume": 50127.05, "trend": 66.121333, "fair_value": 56.365304, "relative_strength": -12.983714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.736202, "energy": 37.676738, "activity_lines": [ 63.558687, 63.798493, 64.857496, 65.52945 ] }, { "date": "2024-08-16", "close": 62.145853, "volume": 35280, "typical_volume": 48996.5, "trend": 66.021952, "fair_value": 56.446347, "relative_strength": -15.580561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.800257, "energy": 51.049736, "activity_lines": [ 62.856597, 63.505435, 64.504793, 65.272968 ] }, { "date": "2024-08-23", "close": 63.415207, "volume": 40958, "typical_volume": 47175.25, "trend": 65.921453, "fair_value": 56.51799, "relative_strength": -14.726278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.178281, "energy": 53.437798, "activity_lines": [ 62.820642, 63.486135, 64.305928, 65.104791 ] }, { "date": "2024-08-30", "close": 63.339314, "volume": 32174, "typical_volume": 45786.1, "trend": 65.843467, "fair_value": 56.595868, "relative_strength": -14.691382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.011901, "energy": 45.659005, "activity_lines": [ 62.851398, 63.426758, 64.124246, 64.938201 ] }, { "date": "2024-09-06", "close": 58.992487, "volume": 50540, "typical_volume": 45542.3, "trend": 65.594459, "fair_value": 56.653336, "relative_strength": -16.763507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.259141, "energy": 62.642905, "activity_lines": [ 61.64688, 62.562177, 63.549379, 64.496202 ] }, { "date": "2024-09-13", "close": 61.808233, "volume": 45334, "typical_volume": 42403.9, "trend": 65.40584, "fair_value": 56.74891, "relative_strength": -15.77355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.40665, "energy": 41.0054, "activity_lines": [ 61.600355, 62.288929, 63.281945, 64.25193 ] }, { "date": "2024-09-20", "close": 63.324477, "volume": 83737, "typical_volume": 45403.9, "trend": 65.275686, "fair_value": 56.861607, "relative_strength": -14.53278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.613332, "energy": 34.537893, "activity_lines": [ 62.061774, 62.330439, 63.18006, 64.117648 ] }, { "date": "2024-09-27", "close": 67.381237, "volume": 33530, "typical_volume": 45616.45, "trend": 65.273467, "fair_value": 57.001884, "relative_strength": -9.223836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.723119, "energy": 8.182506, "activity_lines": [ 63.796872, 63.15439, 63.484621, 64.25349 ] }, { "date": "2024-10-04", "close": 66.344602, "volume": 23072, "typical_volume": 43339.1, "trend": 65.238282, "fair_value": 57.13457, "relative_strength": -10.55102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.867824, "energy": 14.079395, "activity_lines": [ 64.922023, 63.742845, 63.692004, 64.322595 ] }, { "date": "2024-10-11", "close": 65.669173, "volume": 35846, "typical_volume": 42129.4, "trend": 65.234922, "fair_value": 57.250852, "relative_strength": -12.172666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.695916, "energy": 24.789896, "activity_lines": [ 65.621678, 64.212127, 63.849282, 64.350395 ] }, { "date": "2024-10-18", "close": 65.488666, "volume": 27207, "typical_volume": 42060.5, "trend": 65.163128, "fair_value": 57.374481, "relative_strength": -12.888602, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.180161, "energy": 26.756069, "activity_lines": [ 65.816052, 64.587034, 64.001412, 64.366766 ] }, { "date": "2024-10-25", "close": 63.904232, "volume": 89652, "typical_volume": 42772.45, "trend": 64.991116, "fair_value": 57.488479, "relative_strength": -13.780131, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.439604, "energy": 18.265562, "activity_lines": [ 65.236919, 64.607635, 64.013786, 64.285546 ] }, { "date": "2024-11-01", "close": 64.109657, "volume": 49600, "typical_volume": 42658.15, "trend": 64.843388, "fair_value": 57.609202, "relative_strength": -11.90398, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.664835, "energy": 8.395653, "activity_lines": [ 64.687611, 64.633616, 64.048605, 64.228678 ] }, { "date": "2024-11-08", "close": 69.007516, "volume": 65983, "typical_volume": 44415.05, "trend": 64.886736, "fair_value": 57.755808, "relative_strength": -9.150305, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.287198, "energy": 25.731303, "activity_lines": [ 65.989027, 65.53749, 64.539697, 64.497332 ] }, { "date": "2024-11-15", "close": 64.775385, "volume": 71454, "typical_volume": 46707.95, "trend": 64.80463, "fair_value": 57.889146, "relative_strength": -12.507257, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.067835, "energy": 13.533992, "activity_lines": [ 65.702206, 65.568828, 64.596843, 64.490148 ] }, { "date": "2024-11-22", "close": 67.418422, "volume": 21620, "typical_volume": 46082.2, "trend": 64.843626, "fair_value": 58.038902, "relative_strength": -10.046813, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.364056, "energy": 28.248499, "activity_lines": [ 66.355983, 65.975574, 64.898959, 64.658779 ] }, { "date": "2024-11-29", "close": 67.818715, "volume": 15917, "typical_volume": 44755.15, "trend": 64.852819, "fair_value": 58.195266, "relative_strength": -10.118683, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.989655, "energy": 44.718869, "activity_lines": [ 67.01454, 66.353098, 65.222717, 64.850721 ] }, { "date": "2024-12-06", "close": 65.155801, "volume": 26571, "typical_volume": 44118.15, "trend": 64.767789, "fair_value": 58.323167, "relative_strength": -13.95484, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.53953, "energy": 28.992421, "activity_lines": [ 66.524494, 66.164741, 65.283209, 64.870268 ] }, { "date": "2024-12-13", "close": 62.064919, "volume": 31107, "typical_volume": 43885.0, "trend": 64.525591, "fair_value": 58.42464, "relative_strength": -17.015319, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.454257, "energy": 7.409228, "activity_lines": [ 64.934412, 65.454869, 65.047615, 64.695889 ] }, { "date": "2024-12-20", "close": 57.908871, "volume": 52854, "typical_volume": 44816.6, "trend": 64.182605, "fair_value": 58.499734, "relative_strength": -20.472781, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.635177, "energy": 35.880384, "activity_lines": [ 62.421819, 64.067164, 64.437537, 64.269004 ] }, { "date": "2024-12-27", "close": 57.38869, "volume": 76070, "typical_volume": 45425.3, "trend": 63.834607, "fair_value": 58.567717, "relative_strength": -21.044907, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.764034, "energy": 76.06173, "activity_lines": [ 60.193601, 62.725977, 63.798751, 63.830687 ] }, { "date": "2025-01-03", "close": 56.914948, "volume": 75567, "typical_volume": 47439.65, "trend": 63.581469, "fair_value": 58.617665, "relative_strength": -20.644903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.87859, "energy": 84.307409, "activity_lines": [ 58.476117, 61.445927, 63.136072, 63.384257 ] }, { "date": "2025-01-10", "close": 56.709243, "volume": 56347, "typical_volume": 48209.1, "trend": 63.406117, "fair_value": 58.659754, "relative_strength": -18.807901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.8519, "energy": 85.608705, "activity_lines": [ 57.416983, 60.255555, 62.478712, 62.940888 ] }, { "date": "2025-01-17", "close": 59.781527, "volume": 53657, "typical_volume": 49283.25, "trend": 63.314787, "fair_value": 58.747247, "relative_strength": -16.366594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.473019, "energy": 76.902, "activity_lines": [ 57.945047, 59.758332, 62.145883, 62.707043 ] }, { "date": "2025-01-24", "close": 60.480668, "volume": 49754, "typical_volume": 49243.95, "trend": 63.218865, "fair_value": 58.839899, "relative_strength": -16.315713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.168048, "energy": 48.409117, "activity_lines": [ 58.858384, 59.555971, 61.896581, 62.524197 ] }, { "date": "2025-01-31", "close": 59.978468, "volume": 58385, "typical_volume": 49896.5, "trend": 63.086231, "fair_value": 58.912812, "relative_strength": -15.68649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.771343, "energy": 34.504999, "activity_lines": [ 59.432868, 59.340387, 61.592364, 62.315139 ] }, { "date": "2025-02-07", "close": 60.401892, "volume": 62503, "typical_volume": 48834.8, "trend": 62.906591, "fair_value": 58.97502, "relative_strength": -14.473033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.70495, "energy": 24.224927, "activity_lines": [ 59.975842, 59.337061, 61.337186, 62.141956 ] }, { "date": "2025-02-14", "close": 62.35161, "volume": 115956, "typical_volume": 52956.1, "trend": 62.825132, "fair_value": 59.054067, "relative_strength": -12.511191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.582624, "energy": 23.247198, "activity_lines": [ 60.936259, 59.823081, 61.281612, 62.106151 ] }, { "date": "2025-02-21", "close": 61.859257, "volume": 56207, "typical_volume": 54612.85, "trend": 62.668964, "fair_value": 59.117386, "relative_strength": -11.338274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.294171, "energy": 22.155174, "activity_lines": [ 61.3564, 60.270567, 61.203099, 62.043836 ] }, { "date": "2025-02-28", "close": 61.288128, "volume": 51177, "typical_volume": 55379.4, "trend": 62.635779, "fair_value": 59.150093, "relative_strength": -10.862315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.70261, "energy": 20.468883, "activity_lines": [ 61.44765, 60.617951, 61.091551, 61.95475 ] }, { "date": "2025-03-07", "close": 61.563845, "volume": 91096, "typical_volume": 58573.85, "trend": 62.626368, "fair_value": 59.189472, "relative_strength": -7.213716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.459729, "energy": 18.546803, "activity_lines": [ 61.576975, 60.954024, 61.027123, 61.885593 ] }, { "date": "2025-03-14", "close": 62.912893, "volume": 92182, "typical_volume": 58700.35, "trend": 62.651936, "fair_value": 59.227689, "relative_strength": -2.671774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.540886, "energy": 10.813785, "activity_lines": [ 62.05029, 61.459466, 61.109866, 61.904078 ] }, { "date": "2025-03-21", "close": 61.928187, "volume": 41299, "typical_volume": 58285.3, "trend": 62.602369, "fair_value": 59.231177, "relative_strength": -4.335166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.949162, "energy": 12.350227, "activity_lines": [ 62.02797, 61.676818, 61.103549, 61.857385 ] }, { "date": "2025-03-28", "close": 60.923786, "volume": 106676, "typical_volume": 60319.95, "trend": 62.521851, "fair_value": 59.231892, "relative_strength": -4.09077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.510903, "energy": 10.834147, "activity_lines": [ 61.699078, 61.616661, 61.011962, 61.749089 ] }, { "date": "2025-04-04", "close": 53.420323, "volume": 78609, "typical_volume": 60677.7, "trend": 62.336112, "fair_value": 59.193641, "relative_strength": -7.077794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.762857, "energy": 57.385065, "activity_lines": [ 58.931397, 60.17147, 60.244253, 61.161894 ] }, { "date": "2025-04-11", "close": 55.933786, "volume": 101690, "typical_volume": 64681.2, "trend": 62.140297, "fair_value": 59.159211, "relative_strength": -7.467337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.229921, "energy": 65.676701, "activity_lines": [ 57.526056, 59.311643, 59.769994, 60.748841 ] }, { "date": "2025-04-18", "close": 56.118419, "volume": 28276, "typical_volume": 65299.15, "trend": 61.900096, "fair_value": 59.154832, "relative_strength": -5.336868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.165077, "energy": 71.428155, "activity_lines": [ 56.557598, 58.558924, 59.368007, 60.360332 ] }, { "date": "2025-04-25", "close": 59.239938, "volume": 42871, "typical_volume": 66114.15, "trend": 61.628719, "fair_value": 59.183487, "relative_strength": -4.068591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.022096, "energy": 64.278842, "activity_lines": [ 57.08261, 58.451636, 59.319024, 60.188709 ] }, { "date": "2025-05-02", "close": 61.553998, "volume": 41878, "typical_volume": 66652.7, "trend": 61.469032, "fair_value": 59.244116, "relative_strength": -2.73652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.949775, "energy": 24.797889, "activity_lines": [ 58.558193, 58.821662, 59.518598, 60.183889 ] }, { "date": "2025-05-09", "close": 60.490515, "volume": 36815, "typical_volume": 65850.75, "trend": 61.29641, "fair_value": 59.312361, "relative_strength": -3.601045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.531613, "energy": 14.593904, "activity_lines": [ 59.637267, 59.003877, 59.619321, 60.120758 ] }, { "date": "2025-05-16", "close": 62.523934, "volume": 44977, "typical_volume": 64296.1, "trend": 61.197586, "fair_value": 59.383943, "relative_strength": -4.917298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.785524, "energy": 17.76323, "activity_lines": [ 60.922801, 59.570307, 59.901409, 60.199953 ] }, { "date": "2025-05-23", "close": 61.231408, "volume": 90910, "typical_volume": 65063.25, "trend": 61.108492, "fair_value": 59.413806, "relative_strength": -4.044428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.115891, "energy": 16.784651, "activity_lines": [ 61.33815, 59.884276, 60.035947, 60.202136 ] }, { "date": "2025-05-30", "close": 60.927627, "volume": 38693, "typical_volume": 64180.55, "trend": 61.002424, "fair_value": 59.446626, "relative_strength": -5.743716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.517097, "energy": 16.513904, "activity_lines": [ 61.311373, 60.173585, 60.120998, 60.190467 ] }, { "date": "2025-06-06", "close": 64.035458, "volume": 112074, "typical_volume": 67101.4, "trend": 60.836689, "fair_value": 59.528067, "relative_strength": -2.283119, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.743427, "energy": 37.841358, "activity_lines": [ 62.208027, 61.046146, 60.481945, 60.386146 ] }, { "date": "2025-06-13", "close": 63.464329, "volume": 33591, "typical_volume": 66293.25, "trend": 60.792987, "fair_value": 59.638266, "relative_strength": -2.648059, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.567513, "energy": 39.179825, "activity_lines": [ 62.748874, 61.758289, 60.768242, 60.555672 ] }, { "date": "2025-06-20", "close": 62.617481, "volume": 61297, "typical_volume": 66438.85, "trend": 60.632955, "fair_value": 59.750648, "relative_strength": -3.608402, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.298226, "energy": 44.966754, "activity_lines": [ 62.809184, 62.133842, 60.95968, 60.673381 ] }, { "date": "2025-06-27", "close": 65.512518, "volume": 76769, "typical_volume": 67152.15, "trend": 60.556082, "fair_value": 59.893259, "relative_strength": -2.340675, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.318645, "energy": 62.258306, "activity_lines": [ 63.82827, 62.914243, 61.414268, 60.988191 ] }, { "date": "2025-07-04", "close": 69.120285, "volume": 54908, "typical_volume": 64099.75, "trend": 60.688232, "fair_value": 60.059955, "relative_strength": 1.429962, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.215386, "energy": 79.900568, "activity_lines": [ 65.764537, 64.1798, 62.188117, 61.540721 ] }, { "date": "2025-07-11", "close": 70.288541, "volume": 84775, "typical_volume": 65528.15, "trend": 60.962352, "fair_value": 60.242484, "relative_strength": 3.542724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.485927, "energy": 89.253203, "activity_lines": [ 67.544046, 65.478125, 63.040996, 62.160095 ] }, { "date": "2025-07-18", "close": 68.968838, "volume": 329171, "typical_volume": 79427.85, "trend": 61.331018, "fair_value": 60.40742, "relative_strength": 1.129022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.296793, "energy": 85.642019, "activity_lines": [ 68.466782, 66.377694, 63.72805, 62.676643 ] }, { "date": "2025-07-25", "close": 71.322286, "volume": 150624, "typical_volume": 82404.25, "trend": 61.795471, "fair_value": 60.560323, "relative_strength": 3.232663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.021243, "energy": 91.486948, "activity_lines": [ 69.807033, 67.551011, 64.602668, 63.321241 ] }, { "date": "2025-08-01", "close": 65.945789, "volume": 157512, "typical_volume": 85670.75, "trend": 62.096499, "fair_value": 60.68017, "relative_strength": -1.974994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.657165, "energy": 71.815208, "activity_lines": [ 68.774798, 67.586813, 64.918769, 63.589003 ] }, { "date": "2025-08-08", "close": 67.176672, "volume": 220350, "typical_volume": 94623.3, "trend": 62.445414, "fair_value": 60.787498, "relative_strength": -2.359039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.242178, "energy": 49.356125, "activity_lines": [ 68.123973, 67.760696, 65.337654, 63.916756 ] }, { "date": "2025-08-15", "close": 68.506026, "volume": 54506, "typical_volume": 92014.8, "trend": 62.73623, "fair_value": 60.917611, "relative_strength": -1.271811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.411158, "energy": 41.273138, "activity_lines": [ 68.04584, 68.062661, 65.858152, 64.307764 ] }, { "date": "2025-08-22", "close": 69.940152, "volume": 36493, "typical_volume": 89909.0, "trend": 63.051546, "fair_value": 61.050321, "relative_strength": 0.607534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.129145, "energy": 41.791789, "activity_lines": [ 68.564583, 68.544093, 66.479128, 64.772533 ] }, { "date": "2025-08-29", "close": 70.005241, "volume": 44839, "typical_volume": 87066.45, "trend": 63.385772, "fair_value": 61.208369, "relative_strength": 0.836016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.765459, "energy": 47.02308, "activity_lines": [ 69.040268, 68.919617, 67.027637, 65.221158 ] }, { "date": "2025-09-05", "close": 71.085956, "volume": 43659, "typical_volume": 87835.6, "trend": 63.741908, "fair_value": 61.352033, "relative_strength": 2.058987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.996217, "energy": 53.174199, "activity_lines": [ 69.963995, 69.357311, 67.612064, 65.717944 ] }, { "date": "2025-09-12", "close": 70.435952, "volume": 265549, "typical_volume": 98969.5, "trend": 64.011386, "fair_value": 61.520397, "relative_strength": -0.363812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.244671, "energy": 57.25984, "activity_lines": [ 70.328376, 69.575488, 68.063311, 66.149818 ] }, { "date": "2025-09-19", "close": 70.955089, "volume": 78205, "typical_volume": 100785.85, "trend": 64.31458, "fair_value": 61.706128, "relative_strength": -0.750171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.517353, "energy": 55.38872, "activity_lines": [ 70.648517, 69.864133, 68.510687, 66.597799 ] }, { "date": "2025-09-26", "close": 71.57831, "volume": 89559, "typical_volume": 103423.05, "trend": 64.657586, "fair_value": 61.895741, "relative_strength": 0.606837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.946448, "energy": 55.920097, "activity_lines": [ 71.013128, 70.253971, 68.972649, 67.066427 ] }, { "date": "2025-10-03", "close": 73.222769, "volume": 98365, "typical_volume": 106092.45, "trend": 65.046217, "fair_value": 62.077008, "relative_strength": 1.923435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.727644, "energy": 60.604594, "activity_lines": [ 71.816681, 70.895357, 69.538427, 67.619019 ] }, { "date": "2025-10-10", "close": 70.721615, "volume": 332421, "typical_volume": 118168.0, "trend": 65.306508, "fair_value": 62.248838, "relative_strength": 0.997924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.673878, "energy": 46.580946, "activity_lines": [ 71.572014, 71.047433, 69.815054, 67.985174 ] }, { "date": "2025-10-17", "close": 72.848581, "volume": 95649, "typical_volume": 121015.8, "trend": 65.670521, "fair_value": 62.405999, "relative_strength": 2.323574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.230449, "energy": 49.179901, "activity_lines": [ 72.060625, 71.499397, 70.249057, 68.471759 ] }, { "date": "2025-10-24", "close": 76.669242, "volume": 171530, "typical_volume": 123988.6, "trend": 66.195369, "fair_value": 62.600732, "relative_strength": 5.616635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.083108, "energy": 67.695288, "activity_lines": [ 73.661948, 72.542901, 70.990167, 69.181354 ] }, { "date": "2025-10-31", "close": 78.146301, "volume": 168646, "typical_volume": 130741.35, "trend": 67.019569, "fair_value": 62.781422, "relative_strength": 6.874055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.982127, "energy": 83.269669, "activity_lines": [ 75.374681, 73.706539, 71.811787, 69.952382 ] }, { "date": "2025-11-07", "close": 76.846489, "volume": 326380, "typical_volume": 143995.5, "trend": 67.716659, "fair_value": 62.940193, "relative_strength": 6.876172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.846234, "energy": 83.336048, "activity_lines": [ 76.216277, 74.484646, 72.439702, 70.586377 ] }, { "date": "2025-11-14", "close": 77.644101, "volume": 181587, "typical_volume": 149236.4, "trend": 68.434181, "fair_value": 63.1065, "relative_strength": 7.761002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.792757, "energy": 85.467755, "activity_lines": [ 77.082162, 75.283386, 73.075823, 71.226857 ] }, { "date": "2025-11-21", "close": 76.176889, "volume": 97363, "typical_volume": 151359.15, "trend": 68.998746, "fair_value": 63.253141, "relative_strength": 7.77469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.761056, "energy": 71.321375, "activity_lines": [ 76.997477, 75.696121, 73.51444, 71.726387 ] }, { "date": "2025-11-28", "close": 79.623361, "volume": 102641, "typical_volume": 152252.45, "trend": 69.601058, "fair_value": 63.40637, "relative_strength": 8.584656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.741733, "energy": 61.639336, "activity_lines": [ 77.83973, 76.631107, 74.247689, 72.411846 ] }, { "date": "2025-12-05", "close": 80.441849, "volume": 324876, "typical_volume": 152037.7, "trend": 70.266103, "fair_value": 63.573415, "relative_strength": 9.160337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.562047, "energy": 62.769613, "activity_lines": [ 78.75787, 77.557304, 75.014438, 73.111251 ] }, { "date": "2025-12-12", "close": 83.857599, "volume": 184840, "typical_volume": 153748.5, "trend": 70.977225, "fair_value": 63.776226, "relative_strength": 14.06296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.480874, "energy": 68.335408, "activity_lines": [ 80.661557, 78.943391, 76.051864, 73.988122 ] }, { "date": "2025-12-19", "close": 83.394787, "volume": 313660, "typical_volume": 161555.9, "trend": 71.716004, "fair_value": 63.964528, "relative_strength": 12.826636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.243499, "energy": 81.568981, "activity_lines": [ 81.943566, 80.05197, 76.98552, 74.789255 ] }, { "date": "2025-12-26", "close": 86.4, "volume": 113194, "typical_volume": 156198.1, "trend": 72.565084, "fair_value": 64.175532, "relative_strength": 14.686403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.711889, "energy": 90.079738, "activity_lines": [ 83.843934, 81.47653, 78.122296, 75.73661 ] }, { "date": "2026-01-02", "close": 86.41, "volume": 142611, "typical_volume": 160603.35, "trend": 73.310902, "fair_value": 64.366447, "relative_strength": 15.30494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.551278, "energy": 89.359905, "activity_lines": [ 85.066094, 82.656519, 79.168485, 76.62983 ] }, { "date": "2026-01-09", "close": 87.715, "volume": 288715, "typical_volume": 173214.45, "trend": 74.119257, "fair_value": 64.539528, "relative_strength": 14.654576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.704527, "energy": 89.878743, "activity_lines": [ 86.270812, 83.896675, 80.253703, 77.559127 ] }, { "date": "2026-01-16", "close": 90.74, "volume": 220486, "typical_volume": 181996.8, "trend": 75.056675, "fair_value": 64.732296, "relative_strength": 18.402577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.178555, "energy": 92.64711, "activity_lines": [ 87.998986, 85.512856, 81.542374, 78.631433 ] }, { "date": "2026-01-23", "close": 95.2, "volume": 330918, "typical_volume": 196359.75, "trend": 76.046257, "fair_value": 64.939844, "relative_strength": 23.854503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.342513, "energy": 95.907457, "activity_lines": [ 90.755, 87.687336, 83.157069, 79.931002 ] }, { "date": "2026-01-30", "close": 94.01, "volume": 380079, "typical_volume": 202086.25, "trend": 76.875914, "fair_value": 65.140178, "relative_strength": 21.090577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.742266, "energy": 90.500218, "activity_lines": [ 92.327333, 89.326255, 84.543603, 81.089953 ] }, { "date": "2026-02-06", "close": 98.24, "volume": 354592, "typical_volume": 215905.6, "trend": 77.80763, "fair_value": 65.384046, "relative_strength": 25.911698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.994899, "energy": 93.251101, "activity_lines": [ 94.802333, 91.410026, 86.220736, 82.468281 ] }, { "date": "2026-02-13", "close": 98.7, "volume": 269086, "typical_volume": 224881.95, "trend": 78.798669, "fair_value": 65.618652, "relative_strength": 27.252291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.82774, "energy": 87.444202, "activity_lines": [ 96.642, 93.238949, 87.811751, 83.816176 ] }, { "date": "2026-02-20", "close": 99.22, "volume": 192521, "typical_volume": 229589.75, "trend": 79.728592, "fair_value": 65.872478, "relative_strength": 25.656607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.484312, "energy": 73.725365, "activity_lines": [ 97.922667, 94.830451, 89.323139, 85.133682 ] }, { "date": "2026-02-27", "close": 101.08, "volume": 196592, "typical_volume": 222798.3, "trend": 80.899733, "fair_value": 66.103314, "relative_strength": 27.732025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.77616, "energy": 78.987034, "activity_lines": [ 99.258, 96.480818, 90.887873, 86.511192 ] }, { "date": "2026-03-06", "close": 91.25, "volume": 337679, "typical_volume": 234899.8, "trend": 81.702177, "fair_value": 66.310969, "relative_strength": 17.106071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.210394, "energy": 63.805685, "activity_lines": [ 96.924667, 96.022364, 91.371853, 87.178951 ] }, { "date": "2026-03-13", "close": 88.28, "volume": 700412, "typical_volume": 261343.9, "trend": 82.361309, "fair_value": 66.526674, "relative_strength": 14.636236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.821318, "energy": 42.750079, "activity_lines": [ 93.785333, 94.935727, 91.48535, 87.603327 ] }, { "date": "2026-03-20", "close": 85.71, "volume": 202540, "typical_volume": 263038.6, "trend": 82.886971, "fair_value": 66.7182, "relative_strength": 12.946551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.883133, "energy": 25.64499, "activity_lines": [ 90.453333, 93.347818, 91.298796, 87.819371 ] }, { "date": "2026-03-27", "close": 88.17, "volume": 163767, "typical_volume": 254907.95, "trend": 83.492463, "fair_value": 66.905578, "relative_strength": 18.29423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.337507, "energy": 32.119262, "activity_lines": [ 88.807333, 92.243636, 91.31051, 88.160212 ] }, { "date": "2026-04-03", "close": 92.49, "volume": 117014, "typical_volume": 251679.3, "trend": 84.205931, "fair_value": 67.13849, "relative_strength": 19.311326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.093728, "energy": 27.702016, "activity_lines": [ 89.338, 91.971636, 91.679731, 88.740698 ] }, { "date": "2026-04-10", "close": 98.57, "volume": 100045, "typical_volume": 251813.4, "trend": 85.143733, "fair_value": 67.393602, "relative_strength": 21.956282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.790009, "energy": 24.351245, "activity_lines": [ 92.468, 92.854364, 92.557305, 89.667412 ] }, { "date": "2026-04-17", "close": 101.52, "volume": 156387, "typical_volume": 254500.7, "trend": 86.162563, "fair_value": 67.679361, "relative_strength": 19.500987, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.764677, "energy": 48.583801, "activity_lines": [ 96.093333, 94.190545, 93.609197, 90.723945 ] }, { "date": "2026-04-24", "close": 101.56, "volume": 95826, "typical_volume": 243048.2, "trend": 87.161953, "fair_value": 67.969682, "relative_strength": 18.276059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.935718, "energy": 72.977356, "activity_lines": [ 98.849333, 95.474364, 94.560629, 91.717328 ] }, { "date": "2026-05-01", "close": 103.45, "volume": 114684, "typical_volume": 239540.4, "trend": 88.169527, "fair_value": 68.281208, "relative_strength": 18.715712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.436237, "energy": 82.587252, "activity_lines": [ 101.178667, 97.049818, 95.591499, 92.76817 ] }, { "date": "2026-05-08", "close": 108.15, "volume": 158494, "typical_volume": 231782.1, "trend": 89.41714, "fair_value": 68.631445, "relative_strength": 20.521716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.130998, "energy": 88.55497, "activity_lines": [ 104.056, 99.402909, 96.97669, 94.057233 ] }, { "date": "2026-05-15", "close": 105.89, "volume": 453806, "typical_volume": 248812.7, "trend": 90.518521, "fair_value": 68.961339, "relative_strength": 17.074238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.143601, "energy": 83.354895, "activity_lines": [ 105.136, 101.216545, 98.028762, 95.119998 ] }, { "date": "2026-05-22", "close": 106.67, "volume": 343987, "typical_volume": 258881.5, "trend": 91.518546, "fair_value": 69.303998, "relative_strength": 16.253489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.589694, "energy": 78.851264, "activity_lines": [ 105.988, 102.905818, 99.06231, 96.162029 ] }, { "date": "2026-05-29", "close": 110.86, "volume": 361749, "typical_volume": 262533.2, "trend": 92.609003, "fair_value": 69.660238, "relative_strength": 18.312321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.074777, "energy": 77.973837, "activity_lines": [ 107.893333, 105.022545, 100.398429, 97.409865 ] }, { "date": "2026-06-05", "close": 106.67, "volume": 408993, "typical_volume": 271958.55, "trend": 93.60312, "fair_value": 69.97978, "relative_strength": 16.104147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.272116, "energy": 58.278745, "activity_lines": [ 107.782, 105.920182, 101.225286, 98.317026 ] }, { "date": "2026-06-12", "close": 110.85, "volume": 644455, "typical_volume": 287635.4, "trend": 94.709983, "fair_value": 70.317818, "relative_strength": 19.199262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.76439, "energy": 60.507244, "activity_lines": [ 108.849333, 107.241455, 102.374381, 99.429728 ] }, { "date": "2026-06-19", "close": 105.35, "volume": 114202, "typical_volume": 274341.55, "trend": 95.68242, "fair_value": 70.626911, "relative_strength": 11.651699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.529308, "energy": 50.115821, "activity_lines": [ 107.903333, 107.228909, 102.925143, 100.116181 ] }, { "date": "2026-06-26", "close": 99.14, "volume": 390244, "typical_volume": 276124.15, "trend": 96.332975, "fair_value": 70.883305, "relative_strength": 7.167334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.634511, "energy": 26.1422, "activity_lines": [ 104.923333, 105.964, 102.830476, 100.33925 ] }, { "date": "2026-07-03", "close": 98.19, "volume": 112975, "typical_volume": 268318.6, "trend": 96.92458, "fair_value": 71.134546, "relative_strength": 3.574912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.6109, "energy": 18.641824, "activity_lines": [ 102.128667, 104.569636, 102.641048, 100.459058 ] }, { "date": "2026-07-10", "close": 99.12, "volume": 156441, "typical_volume": 266514.6, "trend": 97.433326, "fair_value": 71.373907, "relative_strength": 2.877962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.606983, "energy": 23.393932, "activity_lines": [ 100.488667, 103.405636, 102.542619, 100.600698 ] }, { "date": "2026-07-17", "close": 100.22, "volume": 107692, "typical_volume": 262069.6, "trend": 97.994167, "fair_value": 71.618495, "relative_strength": 5.275112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.75827, "energy": 22.853673, "activity_lines": [ 99.718667, 102.520364, 102.549429, 100.780484 ] }, { "date": "2026-07-24", "close": 103.49, "volume": 120235, "typical_volume": 251197.4, "trend": 98.563833, "fair_value": 71.871892, "relative_strength": 8.912107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.084392, "energy": 17.361841, "activity_lines": [ 100.747333, 102.373818, 102.871762, 101.135054 ] }, { "date": "2026-07-31", "close": 105.48, "volume": 187367, "typical_volume": 225545.15, "trend": 99.1995, "fair_value": 72.152453, "relative_strength": 9.247956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.964952, "energy": 12.80132, "activity_lines": [ 102.563333, 102.632727, 103.325333, 101.581258 ] }, { "date": "2026-08-07", "close": 110.0243, "volume": 94602, "typical_volume": 220148.25, "trend": 99.943143, "fair_value": 72.472738, "relative_strength": 9.507525, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.831337, "energy": 39.048575, "activity_lines": [ 105.471433, 103.739509, 104.12979, 102.279632 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }