{ "ticker": { "uuid": "d2626be1-7dfb-4b44-a00c-2e6ab14417c9", "symbol": "GALAPREC", "name": "GALA PRECISION ENG LTD", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 49.87, "architecture_energy": 43.882, "architecture_maturity": 88.034, "architecture_confidence": 62.297, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.73, "rotation_up": 43.75, "upward_expansion": 68.69, "deceleration": 65.49, "rotation_down": 26.43, "downward_expansion": 18.69 }, "activity_lines": [ 1103.213354, 1108.737287, 1022.128106, 954.403343 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1036.400024, "trend_reference": 875.471675, "distance_from_trend": 0.183819, "trend_direction": "Improving", "fair_value": 883.176005, "distance_from_fair_value": 0.173492, "fair_value_direction": "Improving", "relative_strength": 24.867816, "relative_strength_direction": "Improving", "price_momentum": 0.328803, "excess_performance": 0.372512, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.183819, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.142349, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.173492, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.177562, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.248678, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.133372, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.328803, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.898015, "read": "Supply-led" } ], "volume": { "latest": 332859, "relative_activity": 2.22973, "balance": 0.898015, "dry_up": 1.656264, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.09913, "annualized_volatility": 0.379234, "from_high_reference": -0.17746, "from_low_reference": 0.5441 }, "levels": { "trend_reference": 875.471675, "fair_value_reference": 883.176005, "structural_low": 671.200012, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.084973, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.085845, "regime_survival": 1.0, "best_return": 0.278609, "worst_return": -0.127389, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.142819, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.210536, "active": true } ], "chart_path": [ { "date": "2024-09-13", "close": 743.75, "volume": 2088563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 724.799988, "volume": 463792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 828.450012, "volume": 1270115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 773.799988, "volume": 368431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 828.849976, "volume": 408894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 938.099976, "volume": 974693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 845.950012, "volume": 468658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1143.199951, "volume": 1492843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1217.75, "volume": 1118854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1073.900024, "volume": 541902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1070.349976, "volume": 337461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1015.5, "volume": 176718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 989.650024, "volume": 317416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1100.650024, "volume": 547680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1104.150024, "volume": 1078881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1312.0, "volume": 2246634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1346.5, "volume": 1415520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1165.800049, "volume": 425725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1109.150024, "volume": 447792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1005.0, "volume": 338086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1076.550049, "volume": 420035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 1021.25, "volume": 319776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 941.400024, "volume": 290838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 996.700012, "volume": 347298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 993.650024, "volume": 169903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 855.799988, "volume": 505036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 808.0, "volume": 180635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 874.650024, "volume": 281499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 801.849976, "volume": 270421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 792.200012, "volume": 123866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 780.200012, "volume": 161899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 869.799988, "volume": 998663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 846.150024, "volume": 513953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 800.099976, "volume": 105588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 787.799988, "volume": 147761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 906.400024, "volume": 237004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 887.349976, "volume": 170766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 902.900024, "volume": 342585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 944.200012, "volume": 386907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 899.400024, "volume": 201237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 869.650024, "volume": 122690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 868.400024, "volume": 114003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 850.799988, "volume": 81919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 900.400024, "volume": 188903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 871.349976, "volume": 139837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 856.25, "volume": 99915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 830.599976, "volume": 114095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 818.650024, "volume": 102875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 810.150024, "volume": 32664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 835.799988, "volume": 83444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 796.700012, "volume": 76596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 816.400024, "volume": 311495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 825.599976, "volume": 51135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 853.950012, "volume": 87307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 767.799988, "volume": 78822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 766.799988, "volume": 63059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 778.25, "volume": 54848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 745.299988, "volume": 52594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 760.650024, "volume": 37947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 766.099976, "volume": 37360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 735.5, "volume": 32858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 750.25, "volume": 110013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 735.349976, "volume": 45823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 749.5, "volume": 38528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 721.0, "volume": 26719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 752.150024, "volume": 84835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 794.200012, "volume": 118595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 781.299988, "volume": 61771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 785.799988, "volume": 37650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 735.150024, "volume": 40833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 728.650024, "volume": 30384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 716.700012, "volume": 76912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 715.5, "volume": 72477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 779.950012, "volume": 290668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 793.0, "volume": 64948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 781.099976, "volume": 49125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 749.950012, "volume": 58578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 710.950012, "volume": 59128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 750.049988, "volume": 59444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 749.900024, "volume": 55125, "typical_volume": 70720.7, "trend": 763.116669, "fair_value": 869.115004, "relative_strength": 1.140487, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -40.53138, "energy": 21.633281, "activity_lines": [ 744.236674, 750.302732, 751.502862, 754.094627 ] }, { "date": "2026-03-27", "close": 739.900024, "volume": 104071, "typical_volume": 74281.35, "trend": 761.223336, "fair_value": 867.519757, "relative_strength": 1.182651, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -44.016154, "energy": 23.007421, "activity_lines": [ 741.406681, 748.907281, 750.465007, 752.596779 ] }, { "date": "2026-04-03", "close": 733.200012, "volume": 100458, "typical_volume": 73803.6, "trend": 758.450002, "fair_value": 865.881712, "relative_strength": 0.876168, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -47.204493, "energy": 24.750618, "activity_lines": [ 739.090014, 746.0891, 748.768103, 750.788823 ] }, { "date": "2026-04-10", "close": 739.049988, "volume": 91099, "typical_volume": 76067.4, "trend": 755.565002, "fair_value": 864.353619, "relative_strength": -3.774289, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -45.03158, "energy": 21.222337, "activity_lines": [ 739.840006, 744.034551, 747.70953, 749.537209 ] }, { "date": "2026-04-17", "close": 788.400024, "volume": 57390, "typical_volume": 77010.5, "trend": 753.380003, "fair_value": 863.449409, "relative_strength": 1.624773, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 1.548377, "energy": 2.257093, "activity_lines": [ 755.166679, 750.524555, 751.333341, 751.655597 ] }, { "date": "2026-04-24", "close": 735.200012, "volume": 46987, "typical_volume": 78023.9, "trend": 752.293337, "fair_value": 861.940593, "relative_strength": -3.166801, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -35.674683, "energy": 13.439852, "activity_lines": [ 750.203345, 747.188192, 749.705246, 750.482695 ] }, { "date": "2026-05-01", "close": 741.75, "volume": 107578, "typical_volume": 79161.05, "trend": 751.458337, "fair_value": 860.543028, "relative_strength": -2.594416, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -34.089368, "energy": 13.429978, "activity_lines": [ 748.403341, 746.093646, 748.633341, 749.802479 ] }, { "date": "2026-05-08", "close": 857.0, "volume": 203338, "typical_volume": 83398.2, "trend": 754.083337, "fair_value": 860.502303, "relative_strength": 11.530633, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 65.088273, "energy": 47.711564, "activity_lines": [ 784.896671, 766.669098, 758.58715, 756.611619 ] }, { "date": "2026-05-15", "close": 856.150024, "volume": 193752, "typical_volume": 89997.25, "trend": 757.778339, "fair_value": 860.452845, "relative_strength": 13.93127, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.332293, "energy": 60.729194, "activity_lines": [ 812.853345, 785.143647, 768.160961, 763.196566 ] }, { "date": "2026-05-22", "close": 862.900024, "volume": 140029, "typical_volume": 95116.2, "trend": 761.186672, "fair_value": 860.480342, "relative_strength": 14.41576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.634651, "energy": 68.733085, "activity_lines": [ 835.253349, 802.205467, 778.021201, 769.978611 ] }, { "date": "2026-05-29", "close": 921.849976, "volume": 361941, "typical_volume": 111171.6, "trend": 766.378339, "fair_value": 861.162227, "relative_strength": 22.924304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.404302, "energy": 78.40404, "activity_lines": [ 872.33667, 827.933642, 793.128578, 780.343985 ] }, { "date": "2026-06-05", "close": 910.400024, "volume": 15720, "typical_volume": 110438.4, "trend": 772.208339, "fair_value": 861.703301, "relative_strength": 22.249686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.748154, "energy": 78.28548, "activity_lines": [ 893.16001, 848.453645, 806.256437, 789.635707 ] }, { "date": "2026-06-12", "close": 928.900024, "volume": 24858, "typical_volume": 107835.7, "trend": 778.16334, "fair_value": 862.4337, "relative_strength": 23.162865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.399521, "energy": 81.394203, "activity_lines": [ 908.906681, 869.237285, 820.280724, 799.744848 ] }, { "date": "2026-06-19", "close": 1060.349976, "volume": 98089, "typical_volume": 109116.3, "trend": 788.996673, "fair_value": 864.561832, "relative_strength": 37.518146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.051963, "energy": 92.164452, "activity_lines": [ 963.676668, 910.362733, 845.813578, 817.950437 ] }, { "date": "2026-06-26", "close": 1083.650024, "volume": 0, "typical_volume": 94582.9, "trend": 800.135008, "fair_value": 866.892558, "relative_strength": 39.356641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.292318, "energy": 94.508399, "activity_lines": [ 1012.600008, 949.882736, 871.923342, 836.960331 ] }, { "date": "2026-07-03", "close": 1183.400024, "volume": 91831, "typical_volume": 95927.05, "trend": 815.548342, "fair_value": 870.224215, "relative_strength": 49.472956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.204424, "energy": 96.584719, "activity_lines": [ 1080.056681, 1002.17092, 906.086915, 861.687106 ] }, { "date": "2026-07-10", "close": 1187.699951, "volume": 359500, "typical_volume": 111445.8, "trend": 830.066673, "fair_value": 873.531254, "relative_strength": 49.245412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.32953, "energy": 93.678755, "activity_lines": [ 1131.509993, 1047.091819, 938.800957, 885.696887 ] }, { "date": "2026-07-17", "close": 1182.0, "volume": 261247, "typical_volume": 121579.25, "trend": 842.993339, "fair_value": 876.711345, "relative_strength": 46.578978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.938571, "energy": 89.747299, "activity_lines": [ 1162.57666, 1082.868182, 969.035957, 908.402263 ] }, { "date": "2026-07-24", "close": 1146.300049, "volume": 180621, "typical_volume": 127653.9, "trend": 855.160008, "fair_value": 879.46225, "relative_strength": 44.38959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.792937, "energy": 72.432476, "activity_lines": [ 1164.870011, 1106.244553, 993.81358, 927.970438 ] }, { "date": "2026-07-31", "close": 1093.900024, "volume": 214276, "typical_volume": 135395.5, "trend": 865.430009, "fair_value": 881.628288, "relative_strength": 33.458351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.571067, "energy": 60.986291, "activity_lines": [ 1143.966683, 1114.818193, 1011.527629, 943.37302 ] }, { "date": "2026-08-07", "close": 1036.400024, "volume": 332859, "typical_volume": 149282.2, "trend": 875.471675, "fair_value": 883.176005, "relative_strength": 24.867816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.870442, "energy": 43.882274, "activity_lines": [ 1103.213354, 1108.737287, 1022.128106, 954.403343 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }