{ "ticker": { "uuid": "d2670d44-b126-43a5-b7b9-dfc4add777f9", "symbol": "ENX", "name": "Euronext N.V.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.675, "architecture_energy": 87.071, "architecture_maturity": 51.665, "architecture_confidence": 69.115, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.27, "rotation_up": 84.59, "upward_expansion": 97.01, "deceleration": 39.73, "rotation_down": 9.88, "downward_expansion": 19.01 }, "activity_lines": [ 155.760002, 151.787273, 147.499658, 144.046799 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 161.800003, "trend_reference": 138.195167, "distance_from_trend": 0.170808, "trend_direction": "Improving", "fair_value": 108.624684, "distance_from_fair_value": 0.489533, "fair_value_direction": "Improving", "relative_strength": -1.193322, "relative_strength_direction": "Improving", "price_momentum": 0.416593, "excess_performance": 0.242347, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.170808, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.064276, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.489533, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.151321, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.011933, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.126845, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.416593, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 3.886861, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.038394, "annualized_volatility": 0.277453, "from_high_reference": -0.005532, "from_low_reference": 0.456533 }, "levels": { "trend_reference": 138.195167, "fair_value_reference": 108.624684, "structural_low": 115.78365, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.01087, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.003614, "regime_survival": 0.888889, "best_return": 0.095594, "worst_return": -0.043684, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.095588, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.014939, "regime_survival": 0.666667, "best_return": 0.223489, "worst_return": -0.098493, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.190045, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.100866, "regime_survival": 0.4, "best_return": 0.40143, "worst_return": -0.076125, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.229589, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.223281, "regime_survival": 0.666667, "best_return": 0.451028, "worst_return": 0.182847, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-04-28", "end": "2023-05-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-05-19", "end": "2023-06-02", "tenure": "New", "return": -0.029935, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-09", "end": "2023-07-28", "tenure": "Developing", "return": 0.071203, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-08-04", "end": "2023-08-18", "tenure": "New", "return": -0.061649, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-25", "end": "2023-11-03", "tenure": "Developing", "return": 0.017228, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-10", "end": "2023-11-17", "tenure": "New", "return": 0.062591, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-05-03", "tenure": "Established", "return": 0.149123, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-05-24", "tenure": "New", "return": 0.07174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2025-08-08", "tenure": "Extended", "return": 0.629677, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": -0.064789, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.03745, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-02-20", "tenure": "Established", "return": 0.005569, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.046528, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": 0.16914, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 61.017189, "volume": 0, "typical_volume": 0.0, "trend": 62.790356, "fair_value": 70.885588, "relative_strength": -1.650272, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 0.507854, "energy": 29.631844, "activity_lines": [ 62.41249, 61.068041, 60.870511, 61.50016 ] }, { "date": "2023-08-25", "close": 62.229141, "volume": 0, "typical_volume": 0.0, "trend": 62.604112, "fair_value": 70.829378, "relative_strength": 1.204443, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 1.549601, "energy": 26.430008, "activity_lines": [ 62.487071, 61.388403, 60.949099, 61.463952 ] }, { "date": "2023-09-01", "close": 62.322365, "volume": 0, "typical_volume": 0.0, "trend": 62.433593, "fair_value": 70.774494, "relative_strength": -0.600292, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -0.475142, "energy": 17.68302, "activity_lines": [ 62.303723, 61.716392, 61.035274, 61.445775 ] }, { "date": "2023-09-08", "close": 61.063801, "volume": 0, "typical_volume": 0.0, "trend": 62.218118, "fair_value": 70.712246, "relative_strength": -1.562623, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.566394, "energy": 10.15183, "activity_lines": [ 61.753682, 61.776566, 61.013627, 61.357401 ] }, { "date": "2023-09-15", "close": 60.457829, "volume": 0, "typical_volume": 0.0, "trend": 61.913342, "fair_value": 70.583982, "relative_strength": -3.509736, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.341936, "energy": 17.699397, "activity_lines": [ 61.265794, 61.668084, 60.949298, 61.243834 ] }, { "date": "2023-09-22", "close": 60.131531, "volume": 0, "typical_volume": 0.0, "trend": 61.592882, "fair_value": 70.453626, "relative_strength": -3.123901, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.279471, "energy": 26.815973, "activity_lines": [ 60.83695, 61.450271, 60.873955, 61.128879 ] }, { "date": "2023-09-29", "close": 60.084915, "volume": 0, "typical_volume": 0.0, "trend": 61.436113, "fair_value": 70.304749, "relative_strength": -3.222651, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.871025, "energy": 33.775961, "activity_lines": [ 60.45161, 61.170589, 60.815788, 61.031591 ] }, { "date": "2023-10-06", "close": 60.224758, "volume": 0, "typical_volume": 0.0, "trend": 61.351905, "fair_value": 70.194479, "relative_strength": -1.310263, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.560858, "energy": 33.535545, "activity_lines": [ 60.255833, 60.8765, 60.792778, 60.953439 ] }, { "date": "2023-10-13", "close": 60.224758, "volume": 0, "typical_volume": 0.0, "trend": 61.291133, "fair_value": 70.084969, "relative_strength": -2.027206, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.058174, "energy": 35.893646, "activity_lines": [ 60.199897, 60.634957, 60.769693, 60.88072 ] }, { "date": "2023-10-20", "close": 62.648659, "volume": 0, "typical_volume": 0.0, "trend": 61.314162, "fair_value": 70.011498, "relative_strength": 5.691414, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.700285, "energy": 3.359217, "activity_lines": [ 61.007864, 60.921418, 60.980341, 60.968302 ] }, { "date": "2023-10-27", "close": 62.648659, "volume": 0, "typical_volume": 0.0, "trend": 61.337191, "fair_value": 69.961818, "relative_strength": 6.102937, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.165935, "energy": 26.459405, "activity_lines": [ 61.669776, 61.213811, 61.170791, 61.054399 ] }, { "date": "2023-11-03", "close": 63.301254, "volume": 0, "typical_volume": 0.0, "trend": 61.381973, "fair_value": 69.894555, "relative_strength": 1.525817, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 44.164478, "energy": 58.516864, "activity_lines": [ 62.38141, 61.595195, 61.405634, 61.181112 ] }, { "date": "2023-11-10", "close": 64.047073, "volume": 0, "typical_volume": 0.0, "trend": 61.355173, "fair_value": 69.847005, "relative_strength": 2.141074, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.629354, "energy": 75.691646, "activity_lines": [ 63.127229, 62.09269, 61.703961, 61.353054 ] }, { "date": "2023-11-17", "close": 68.05584, "volume": 0, "typical_volume": 0.0, "trend": 61.483029, "fair_value": 69.829202, "relative_strength": 6.072916, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 96.347264, "energy": 97.723639, "activity_lines": [ 64.954482, 63.287693, 62.365652, 61.785355 ] }, { "date": "2023-11-24", "close": 69.081337, "volume": 0, "typical_volume": 0.0, "trend": 61.630046, "fair_value": 69.824554, "relative_strength": 8.172049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.945415, "energy": 98.651372, "activity_lines": [ 66.601495, 64.542022, 63.076398, 62.275569 ] }, { "date": "2023-12-01", "close": 71.36541, "volume": 0, "typical_volume": 0.0, "trend": 61.8532, "fair_value": 69.832269, "relative_strength": 9.546184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.407038, "energy": 98.999274, "activity_lines": [ 68.581021, 66.054846, 63.950515, 62.903657 ] }, { "date": "2023-12-08", "close": 71.831543, "volume": 0, "typical_volume": 0.0, "trend": 62.09189, "fair_value": 69.851831, "relative_strength": 9.912761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.103265, "energy": 97.56888, "activity_lines": [ 70.134808, 67.448169, 64.801546, 63.547421 ] }, { "date": "2023-12-15", "close": 73.369789, "volume": 0, "typical_volume": 0.0, "trend": 62.530577, "fair_value": 69.875938, "relative_strength": 10.460939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.82789, "energy": 97.469756, "activity_lines": [ 71.632657, 68.907598, 65.732708, 64.275027 ] }, { "date": "2023-12-22", "close": 73.323181, "volume": 0, "typical_volume": 0.0, "trend": 62.946991, "fair_value": 69.878739, "relative_strength": 9.020928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.338717, "energy": 94.140578, "activity_lines": [ 72.493456, 70.119552, 66.610597, 64.971324 ] }, { "date": "2023-12-29", "close": 73.696091, "volume": 0, "typical_volume": 0.0, "trend": 63.456633, "fair_value": 69.883424, "relative_strength": 8.56946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.364486, "energy": 92.58571, "activity_lines": [ 73.127403, 71.161155, 67.484492, 65.664815 ] }, { "date": "2024-01-05", "close": 71.598473, "volume": 0, "typical_volume": 0.0, "trend": 63.879263, "fair_value": 69.883268, "relative_strength": 5.466065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.539035, "energy": 68.730881, "activity_lines": [ 72.754493, 71.620511, 68.10756, 66.190095 ] }, { "date": "2024-01-12", "close": 72.996887, "volume": 0, "typical_volume": 0.0, "trend": 64.25528, "fair_value": 69.87841, "relative_strength": 8.279367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.700878, "energy": 68.728259, "activity_lines": [ 72.832183, 72.1714, 68.813424, 66.778328 ] }, { "date": "2024-01-19", "close": 73.183342, "volume": 0, "typical_volume": 0.0, "trend": 64.688786, "fair_value": 69.886642, "relative_strength": 10.175572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.542216, "energy": 68.675039, "activity_lines": [ 72.894336, 72.579905, 69.48577, 67.354332 ] }, { "date": "2024-01-26", "close": 75.793701, "volume": 0, "typical_volume": 0.0, "trend": 65.286994, "fair_value": 69.920212, "relative_strength": 10.238895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.58486, "energy": 73.86803, "activity_lines": [ 73.839038, 73.296907, 70.355003, 68.070778 ] }, { "date": "2024-02-02", "close": 76.259834, "volume": 0, "typical_volume": 0.0, "trend": 65.905401, "fair_value": 69.930702, "relative_strength": 11.156392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.250296, "energy": 74.464574, "activity_lines": [ 74.774416, 73.957972, 71.198487, 68.778704 ] }, { "date": "2024-02-09", "close": 75.327568, "volume": 0, "typical_volume": 0.0, "trend": 66.509824, "fair_value": 69.935469, "relative_strength": 12.167542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.522568, "energy": 68.173989, "activity_lines": [ 75.228123, 74.319016, 71.877936, 69.386585 ] }, { "date": "2024-02-16", "close": 73.789322, "volume": 0, "typical_volume": 0.0, "trend": 67.039666, "fair_value": 69.942523, "relative_strength": 8.154116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.165932, "energy": 67.903087, "activity_lines": [ 74.920475, 74.32834, 72.338523, 69.85623 ] }, { "date": "2024-02-23", "close": 78.497284, "volume": 0, "typical_volume": 0.0, "trend": 67.552415, "fair_value": 69.993171, "relative_strength": 15.464809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.433877, "energy": 75.84691, "activity_lines": [ 76.129319, 75.158061, 73.182229, 70.595431 ] }, { "date": "2024-03-01", "close": 79.662628, "volume": 0, "typical_volume": 0.0, "trend": 68.040304, "fair_value": 70.085711, "relative_strength": 16.806039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.616974, "energy": 76.353687, "activity_lines": [ 77.372347, 76.106436, 74.049908, 71.376736 ] }, { "date": "2024-03-08", "close": 79.196495, "volume": 0, "typical_volume": 0.0, "trend": 68.581022, "fair_value": 70.167923, "relative_strength": 15.54828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.428967, "energy": 75.839253, "activity_lines": [ 78.20207, 76.854796, 74.780632, 72.09649 ] }, { "date": "2024-03-15", "close": 80.128761, "volume": 0, "typical_volume": 0.0, "trend": 69.218074, "fair_value": 70.246746, "relative_strength": 15.42759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.98005, "energy": 83.060201, "activity_lines": [ 79.146771, 77.672652, 75.521344, 72.841505 ] }, { "date": "2024-03-22", "close": 80.921204, "volume": 0, "typical_volume": 0.0, "trend": 69.841143, "fair_value": 70.332421, "relative_strength": 13.31256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.971107, "energy": 84.727923, "activity_lines": [ 80.035539, 78.479492, 76.254288, 73.596546 ] }, { "date": "2024-03-29", "close": 83.158646, "volume": 0, "typical_volume": 0.0, "trend": 70.535686, "fair_value": 70.425857, "relative_strength": 14.791296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.184003, "energy": 75.893008, "activity_lines": [ 81.194663, 79.549062, 77.116417, 74.45574 ] }, { "date": "2024-04-05", "close": 82.226372, "volume": 0, "typical_volume": 0.0, "trend": 71.241105, "fair_value": 70.499145, "relative_strength": 12.137647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.983419, "energy": 70.908686, "activity_lines": [ 81.732272, 80.267758, 77.798751, 75.209977 ] }, { "date": "2024-04-12", "close": 81.760231, "volume": 0, "typical_volume": 0.0, "trend": 71.951185, "fair_value": 70.571721, "relative_strength": 11.548831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.121576, "energy": 67.854562, "activity_lines": [ 81.943583, 80.784743, 78.369212, 75.888631 ] }, { "date": "2024-04-19", "close": 80.128761, "volume": 0, "typical_volume": 0.0, "trend": 72.617759, "fair_value": 70.639914, "relative_strength": 9.57545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.913703, "energy": 65.529039, "activity_lines": [ 81.440156, 80.90509, 78.723919, 76.416216 ] }, { "date": "2024-04-26", "close": 78.683739, "volume": 0, "typical_volume": 0.0, "trend": 73.23772, "fair_value": 70.675467, "relative_strength": 7.025157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.764538, "energy": 51.634144, "activity_lines": [ 80.455055, 80.675412, 78.899274, 76.80757 ] }, { "date": "2024-05-03", "close": 79.382942, "volume": 0, "typical_volume": 0.0, "trend": 73.876326, "fair_value": 70.713564, "relative_strength": 6.495213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.120466, "energy": 37.657896, "activity_lines": [ 79.852186, 80.483872, 79.108591, 77.204036 ] }, { "date": "2024-05-10", "close": 80.734741, "volume": 0, "typical_volume": 0.0, "trend": 74.559992, "fair_value": 70.755618, "relative_strength": 5.349686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.028681, "energy": 31.482159, "activity_lines": [ 79.95163, 80.522011, 79.418017, 77.646514 ] }, { "date": "2024-05-17", "close": 82.133141, "volume": 0, "typical_volume": 0.0, "trend": 75.209475, "fair_value": 70.807088, "relative_strength": 5.070018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.229118, "energy": 40.77525, "activity_lines": [ 80.616649, 80.794911, 79.82533, 78.135104 ] }, { "date": "2024-05-24", "close": 86.526627, "volume": 0, "typical_volume": 0.0, "trend": 76.005407, "fair_value": 70.868688, "relative_strength": 10.443018, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 90.87025, "energy": 71.175342, "activity_lines": [ 82.721303, 81.813233, 80.610894, 78.865243 ] }, { "date": "2024-05-31", "close": 84.799942, "volume": 0, "typical_volume": 0.0, "trend": 76.72203, "fair_value": 70.914713, "relative_strength": 9.521948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.215082, "energy": 85.760906, "activity_lines": [ 83.823871, 82.401288, 81.160925, 79.432633 ] }, { "date": "2024-06-07", "close": 89.452415, "volume": 0, "typical_volume": 0.0, "trend": 77.568875, "fair_value": 70.990279, "relative_strength": 15.851563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.446442, "energy": 96.585459, "activity_lines": [ 86.069516, 83.764725, 82.097845, 80.253948 ] }, { "date": "2024-06-14", "close": 89.740204, "volume": 0, "typical_volume": 0.0, "trend": 78.291687, "fair_value": 71.03867, "relative_strength": 19.654169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.82153, "energy": 95.707607, "activity_lines": [ 87.739793, 85.066054, 82.9847, 81.039195 ] }, { "date": "2024-06-21", "close": 87.19812, "volume": 0, "typical_volume": 0.0, "trend": 78.89558, "fair_value": 71.072174, "relative_strength": 13.940871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.026029, "energy": 86.38965, "activity_lines": [ 87.962345, 85.768572, 83.563041, 81.613803 ] }, { "date": "2024-06-28", "close": 85.375496, "volume": 0, "typical_volume": 0.0, "trend": 79.362583, "fair_value": 71.109209, "relative_strength": 10.476761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.148307, "energy": 70.162891, "activity_lines": [ 87.23969, 86.040832, 83.915711, 82.031862 ] }, { "date": "2024-07-05", "close": 86.862373, "volume": 0, "typical_volume": 0.0, "trend": 79.86361, "fair_value": 71.15803, "relative_strength": 8.917295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.049912, "energy": 59.997225, "activity_lines": [ 87.089402, 86.488039, 84.362142, 82.51572 ] }, { "date": "2024-07-12", "close": 88.301292, "volume": 76, "typical_volume": 3.8, "trend": 80.361327, "fair_value": 71.218046, "relative_strength": 10.223817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.1866, "energy": 54.952916, "activity_lines": [ 87.281259, 87.048165, 84.88336, 83.060086 ] }, { "date": "2024-07-19", "close": 87.965538, "volume": 0, "typical_volume": 3.8, "trend": 80.849406, "fair_value": 71.269994, "relative_strength": 10.254822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.63381, "energy": 50.352497, "activity_lines": [ 87.437939, 87.385092, 85.325915, 83.550681 ] }, { "date": "2024-07-26", "close": 89.788162, "volume": 0, "typical_volume": 3.8, "trend": 81.385808, "fair_value": 71.317002, "relative_strength": 12.063414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.912406, "energy": 58.882759, "activity_lines": [ 88.320472, 87.921937, 85.902516, 84.127375 ] }, { "date": "2024-08-02", "close": 89.020744, "volume": 0, "typical_volume": 3.8, "trend": 81.96655, "fair_value": 71.361626, "relative_strength": 15.161684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.037983, "energy": 55.183508, "activity_lines": [ 88.774529, 88.18007, 86.355593, 84.619951 ] }, { "date": "2024-08-09", "close": 87.91758, "volume": 0, "typical_volume": 3.8, "trend": 82.463907, "fair_value": 71.393826, "relative_strength": 12.176499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.720854, "energy": 48.915753, "activity_lines": [ 88.617849, 88.192279, 86.661264, 85.003889 ] }, { "date": "2024-08-16", "close": 90.939301, "volume": 0, "typical_volume": 3.8, "trend": 83.055772, "fair_value": 71.419193, "relative_strength": 13.382844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.599395, "energy": 55.718135, "activity_lines": [ 89.398061, 88.697208, 87.221402, 85.550688 ] }, { "date": "2024-08-23", "close": 91.610786, "volume": 0, "typical_volume": 3.8, "trend": 83.583008, "fair_value": 71.453372, "relative_strength": 11.827237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.705773, "energy": 59.523657, "activity_lines": [ 90.226235, 89.297191, 87.80844, 86.102625 ] }, { "date": "2024-08-30", "close": 92.905807, "volume": 0, "typical_volume": 3.8, "trend": 84.137874, "fair_value": 71.469651, "relative_strength": 11.674974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.217151, "energy": 73.135907, "activity_lines": [ 91.243066, 90.098621, 88.474126, 86.704095 ] }, { "date": "2024-09-06", "close": 95.208069, "volume": 0, "typical_volume": 3.8, "trend": 84.800557, "fair_value": 71.501814, "relative_strength": 18.459198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.557647, "energy": 92.912999, "activity_lines": [ 92.819474, 91.214868, 89.306, 87.418302 ] }, { "date": "2024-09-13", "close": 96.599014, "volume": 0, "typical_volume": 3.8, "trend": 85.56088, "fair_value": 71.53895, "relative_strength": 18.681721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.193196, "energy": 93.562701, "activity_lines": [ 94.447043, 92.405241, 90.19854, 88.179492 ] }, { "date": "2024-09-20", "close": 97.078651, "volume": 0, "typical_volume": 3.8, "trend": 86.180259, "fair_value": 71.593247, "relative_strength": 18.066922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.344693, "energy": 93.200218, "activity_lines": [ 95.655728, 93.50579, 91.051448, 88.922574 ] }, { "date": "2024-09-27", "close": 94.872322, "volume": 0, "typical_volume": 3.8, "trend": 86.687249, "fair_value": 71.651715, "relative_strength": 13.682721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.790868, "energy": 85.834016, "activity_lines": [ 95.71968, 94.045601, 91.609964, 89.483352 ] }, { "date": "2024-10-04", "close": 94.296761, "volume": 0, "typical_volume": 3.8, "trend": 87.190591, "fair_value": 71.692687, "relative_strength": 13.550483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.400761, "energy": 64.339041, "activity_lines": [ 95.374343, 94.355186, 92.046343, 89.974289 ] }, { "date": "2024-10-11", "close": 96.50309, "volume": 0, "typical_volume": 3.8, "trend": 87.736402, "fair_value": 71.746112, "relative_strength": 15.30045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.580246, "energy": 64.040636, "activity_lines": [ 95.671718, 94.983947, 92.634927, 90.575095 ] }, { "date": "2024-10-18", "close": 98.133858, "volume": 0, "typical_volume": 3.8, "trend": 88.310158, "fair_value": 71.798158, "relative_strength": 16.220837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.283859, "energy": 65.253517, "activity_lines": [ 96.426349, 95.773169, 93.331315, 91.245899 ] }, { "date": "2024-10-25", "close": 98.709427, "volume": 0, "typical_volume": 3.8, "trend": 88.828517, "fair_value": 71.883195, "relative_strength": 17.685505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.543556, "energy": 67.879533, "activity_lines": [ 97.270512, 96.481289, 94.019025, 91.916819 ] }, { "date": "2024-11-01", "close": 98.22979, "volume": 0, "typical_volume": 3.8, "trend": 89.361964, "fair_value": 71.961776, "relative_strength": 18.150698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.899877, "energy": 64.706762, "activity_lines": [ 97.846078, 96.960927, 94.616973, 92.523353 ] }, { "date": "2024-11-08", "close": 96.50309, "volume": 0, "typical_volume": 3.8, "trend": 89.853393, "fair_value": 72.051265, "relative_strength": 14.695751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.406269, "energy": 56.630045, "activity_lines": [ 97.622246, 97.006275, 95.010048, 92.984071 ] }, { "date": "2024-11-15", "close": 96.311234, "volume": 0, "typical_volume": 3.8, "trend": 90.392809, "fair_value": 72.151639, "relative_strength": 13.70268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.568813, "energy": 48.577001, "activity_lines": [ 97.187374, 96.951334, 95.340541, 93.400706 ] }, { "date": "2024-11-22", "close": 100.915756, "volume": 0, "typical_volume": 3.8, "trend": 91.133876, "fair_value": 72.293645, "relative_strength": 19.215529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.725166, "energy": 54.64831, "activity_lines": [ 98.300133, 97.713522, 96.057485, 94.079606 ] }, { "date": "2024-11-29", "close": 100.915756, "volume": 0, "typical_volume": 0.0, "trend": 91.851636, "fair_value": 72.456781, "relative_strength": 18.328174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.409602, "energy": 55.541245, "activity_lines": [ 99.227432, 98.397223, 96.707508, 94.710695 ] }, { "date": "2024-12-06", "close": 103.409874, "volume": 0, "typical_volume": 0.0, "trend": 92.607474, "fair_value": 72.636751, "relative_strength": 19.062939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.47628, "energy": 70.308717, "activity_lines": [ 100.839015, 99.464635, 97.534997, 95.456387 ] }, { "date": "2024-12-13", "close": 103.697655, "volume": 0, "typical_volume": 0.0, "trend": 93.326291, "fair_value": 72.803632, "relative_strength": 16.678232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.410466, "energy": 86.213645, "activity_lines": [ 102.201186, 100.429143, 98.316349, 96.171883 ] }, { "date": "2024-12-20", "close": 101.875031, "volume": 0, "typical_volume": 0.0, "trend": 93.837905, "fair_value": 72.96024, "relative_strength": 15.860846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.905046, "energy": 78.35091, "activity_lines": [ 102.476178, 100.891339, 98.857883, 96.723415 ] }, { "date": "2024-12-27", "close": 102.546524, "volume": 0, "typical_volume": 0.0, "trend": 94.429457, "fair_value": 73.111572, "relative_strength": 14.697855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.742053, "energy": 74.572803, "activity_lines": [ 102.604081, 101.377953, 99.402157, 97.285261 ] }, { "date": "2025-01-03", "close": 103.409874, "volume": 0, "typical_volume": 0.0, "trend": 94.894706, "fair_value": 73.289569, "relative_strength": 14.352782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.39776, "energy": 61.680727, "activity_lines": [ 102.91105, 101.941309, 99.958994, 97.864643 ] }, { "date": "2025-01-10", "close": 104.177292, "volume": 0, "typical_volume": 0.0, "trend": 95.375942, "fair_value": 73.478402, "relative_strength": 14.553451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.452414, "energy": 58.123934, "activity_lines": [ 103.30755, 102.558734, 100.529534, 98.463519 ] }, { "date": "2025-01-17", "close": 103.313942, "volume": 0, "typical_volume": 0.0, "trend": 95.913136, "fair_value": 73.652967, "relative_strength": 9.268499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.685911, "energy": 52.099976, "activity_lines": [ 103.365105, 102.911049, 100.95801, 98.975648 ] }, { "date": "2025-01-24", "close": 106.191765, "volume": 0, "typical_volume": 0.0, "trend": 96.607012, "fair_value": 73.866266, "relative_strength": 9.941707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.923749, "energy": 58.411997, "activity_lines": [ 104.407516, 103.662771, 101.611002, 99.638786 ] }, { "date": "2025-01-31", "close": 108.206253, "volume": 0, "typical_volume": 0.0, "trend": 97.318475, "fair_value": 74.076981, "relative_strength": 10.975654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.853198, "energy": 64.170793, "activity_lines": [ 105.833641, 104.601117, 102.403547, 100.387124 ] }, { "date": "2025-02-07", "close": 108.973671, "volume": 0, "typical_volume": 0.0, "trend": 98.007554, "fair_value": 74.296279, "relative_strength": 10.850025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.21057, "energy": 82.258959, "activity_lines": [ 107.138256, 105.54644, 103.213906, 101.139072 ] }, { "date": "2025-02-14", "close": 114.345604, "volume": 0, "typical_volume": 0.0, "trend": 98.886889, "fair_value": 74.571988, "relative_strength": 9.96273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.002415, "energy": 95.685697, "activity_lines": [ 109.862596, 107.32197, 104.479235, 102.19314 ] }, { "date": "2025-02-21", "close": 114.249687, "volume": 0, "typical_volume": 0.0, "trend": 99.702274, "fair_value": 74.855254, "relative_strength": 10.401641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.069747, "energy": 94.434821, "activity_lines": [ 111.877076, 108.881229, 105.6427, 103.184288 ] }, { "date": "2025-02-28", "close": 115.592667, "volume": 0, "typical_volume": 0.0, "trend": 100.588004, "fair_value": 75.15558, "relative_strength": 8.678281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.75395, "energy": 94.069956, "activity_lines": [ 113.610166, 110.492812, 106.839053, 104.209475 ] }, { "date": "2025-03-07", "close": 117.60714, "volume": 0, "typical_volume": 0.0, "trend": 101.577656, "fair_value": 75.449379, "relative_strength": 6.575969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.060443, "energy": 94.587245, "activity_lines": [ 115.388021, 112.22125, 108.136358, 105.307483 ] }, { "date": "2025-03-14", "close": 118.374565, "volume": 0, "typical_volume": 0.0, "trend": 102.492165, "fair_value": 75.719078, "relative_strength": 6.771013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.903036, "energy": 92.421041, "activity_lines": [ 116.794958, 113.815391, 109.414021, 106.391155 ] }, { "date": "2025-03-21", "close": 122.499451, "volume": 0, "typical_volume": 0.0, "trend": 103.521787, "fair_value": 76.047338, "relative_strength": 11.018224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.145175, "energy": 90.82445, "activity_lines": [ 118.95013, 115.887426, 110.990887, 107.681947 ] }, { "date": "2025-03-28", "close": 126.048759, "volume": 0, "typical_volume": 0.0, "trend": 104.626552, "fair_value": 76.38629, "relative_strength": 15.951038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.763874, "energy": 91.556139, "activity_lines": [ 121.744816, 118.27166, 112.790212, 109.1353 ] }, { "date": "2025-04-04", "close": 128.446945, "volume": 0, "typical_volume": 0.0, "trend": 105.734515, "fair_value": 76.726641, "relative_strength": 30.064878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.677539, "energy": 80.946793, "activity_lines": [ 124.552292, 120.678567, 114.677243, 110.6721 ] }, { "date": "2025-04-11", "close": 130.557373, "volume": 0, "typical_volume": 0.0, "trend": 106.86646, "fair_value": 77.096636, "relative_strength": 32.680542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.936766, "energy": 74.501415, "activity_lines": [ 127.206293, 123.064548, 116.612239, 112.273575 ] }, { "date": "2025-04-18", "close": 133.914825, "volume": 0, "typical_volume": 0.0, "trend": 108.094333, "fair_value": 77.504044, "relative_strength": 28.072427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.419325, "energy": 76.229679, "activity_lines": [ 130.116095, 125.654592, 118.725842, 114.01863 ] }, { "date": "2025-04-25", "close": 136.88858, "volume": 0, "typical_volume": 0.0, "trend": 109.494875, "fair_value": 77.948659, "relative_strength": 25.187145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.25416, "energy": 84.002412, "activity_lines": [ 132.981131, 128.331842, 120.965522, 115.876324 ] }, { "date": "2025-05-02", "close": 140.725677, "volume": 0, "typical_volume": 0.0, "trend": 111.042505, "fair_value": 78.439847, "relative_strength": 25.787459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.985388, "energy": 91.957023, "activity_lines": [ 136.165925, 131.296875, 123.411217, 117.891214 ] }, { "date": "2025-05-09", "close": 143.987228, "volume": 0, "typical_volume": 0.0, "trend": 112.62531, "fair_value": 78.949125, "relative_strength": 22.018042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.673407, "energy": 95.20039, "activity_lines": [ 139.459441, 134.373535, 125.991212, 120.01668 ] }, { "date": "2025-05-16", "close": 141.397171, "volume": 0, "typical_volume": 0.0, "trend": 114.06742, "fair_value": 79.415654, "relative_strength": 15.576039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.602565, "energy": 85.4204, "activity_lines": [ 140.853586, 136.46301, 128.124, 121.872929 ] }, { "date": "2025-05-23", "close": 139.958252, "volume": 0, "typical_volume": 0.0, "trend": 115.442381, "fair_value": 79.852564, "relative_strength": 15.111556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.279176, "energy": 68.164486, "activity_lines": [ 141.045437, 137.858319, 129.934746, 123.543306 ] }, { "date": "2025-05-30", "close": 141.426346, "volume": 0, "typical_volume": 0.0, "trend": 116.882266, "fair_value": 80.306742, "relative_strength": 14.471713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.345561, "energy": 67.365074, "activity_lines": [ 141.323759, 139.128122, 131.71127, 125.21969 ] }, { "date": "2025-06-06", "close": 143.579544, "volume": 0, "typical_volume": 0.0, "trend": 118.451481, "fair_value": 80.788936, "relative_strength": 15.014896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.711872, "energy": 68.343535, "activity_lines": [ 142.017295, 140.445291, 133.515484, 126.942096 ] }, { "date": "2025-06-13", "close": 138.783783, "volume": 0, "typical_volume": 0.0, "trend": 119.867233, "fair_value": 81.241081, "relative_strength": 13.068586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.235942, "energy": 61.578583, "activity_lines": [ 140.921987, 140.571762, 134.671218, 128.253857 ] }, { "date": "2025-06-20", "close": 141.426346, "volume": 0, "typical_volume": 0.0, "trend": 121.217586, "fair_value": 81.699188, "relative_strength": 15.108586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.516913, "energy": 61.170155, "activity_lines": [ 141.054429, 140.990756, 135.923425, 129.644767 ] }, { "date": "2025-06-27", "close": 143.188065, "volume": 0, "typical_volume": 0.0, "trend": 122.626663, "fair_value": 82.170668, "relative_strength": 13.6463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.170385, "energy": 61.482829, "activity_lines": [ 141.772166, 141.532445, 137.185224, 131.062218 ] }, { "date": "2025-07-04", "close": 142.600815, "volume": 0, "typical_volume": 0.0, "trend": 123.933028, "fair_value": 82.64289, "relative_strength": 13.375745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.604338, "energy": 58.418727, "activity_lines": [ 142.078832, 141.798757, 138.228168, 132.350873 ] }, { "date": "2025-07-11", "close": 144.949783, "volume": 0, "typical_volume": 0.0, "trend": 125.308099, "fair_value": 83.139415, "relative_strength": 12.063442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.13736, "energy": 66.21941, "activity_lines": [ 143.09019, 142.388295, 139.360275, 133.706792 ] }, { "date": "2025-07-18", "close": 149.84343, "volume": 0, "typical_volume": 0.0, "trend": 126.907045, "fair_value": 83.653557, "relative_strength": 15.062936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.778007, "energy": 79.89287, "activity_lines": [ 145.641414, 143.790785, 140.812252, 135.289717 ] }, { "date": "2025-07-25", "close": 143.775299, "volume": 0, "typical_volume": 0.0, "trend": 128.281338, "fair_value": 84.115397, "relative_strength": 7.734308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.26919, "energy": 60.786743, "activity_lines": [ 145.432617, 143.983503, 141.523214, 136.377991 ] }, { "date": "2025-08-01", "close": 137.511429, "volume": 0, "typical_volume": 0.0, "trend": 129.418056, "fair_value": 84.529458, "relative_strength": 5.387098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.058912, "energy": 43.166862, "activity_lines": [ 142.979267, 142.994096, 141.513006, 136.973481 ] }, { "date": "2025-08-08", "close": 138.196548, "volume": 0, "typical_volume": 0.0, "trend": 130.552031, "fair_value": 84.967439, "relative_strength": -0.305134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.33145, "energy": 29.20583, "activity_lines": [ 141.132733, 142.173744, 141.476919, 137.539835 ] }, { "date": "2025-08-15", "close": 138.979523, "volume": 0, "typical_volume": 0.0, "trend": 131.740884, "fair_value": 85.413096, "relative_strength": -2.563598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.732662, "energy": 25.258398, "activity_lines": [ 139.840808, 141.554475, 141.440654, 138.083545 ] }, { "date": "2025-08-22", "close": 140.643372, "volume": 0, "typical_volume": 0.0, "trend": 132.889271, "fair_value": 85.87566, "relative_strength": -0.460629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.677145, "energy": 21.89345, "activity_lines": [ 139.501517, 141.32136, 141.501275, 138.657899 ] }, { "date": "2025-08-29", "close": 138.490158, "volume": 0, "typical_volume": 0.0, "trend": 133.898735, "fair_value": 86.333318, "relative_strength": 1.331339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.68652, "energy": 15.46268, "activity_lines": [ 139.057825, 140.662941, 141.29875, 139.019246 ] }, { "date": "2025-09-05", "close": 137.511429, "volume": 0, "typical_volume": 0.0, "trend": 134.849993, "fair_value": 86.805503, "relative_strength": 0.764218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.700473, "energy": 11.80736, "activity_lines": [ 138.640232, 139.879957, 140.965238, 139.252323 ] }, { "date": "2025-09-12", "close": 136.043335, "volume": 0, "typical_volume": 0.0, "trend": 135.573251, "fair_value": 87.279024, "relative_strength": -1.548817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.04671, "energy": 14.999196, "activity_lines": [ 137.733275, 138.933258, 140.474781, 139.329313 ] }, { "date": "2025-09-19", "close": 129.97522, "volume": 0, "typical_volume": 0.0, "trend": 136.097435, "fair_value": 87.744038, "relative_strength": -5.623624, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.103451, "energy": 51.332878, "activity_lines": [ 134.947161, 137.002493, 139.410432, 138.96815 ] }, { "date": "2025-09-26", "close": 122.830498, "volume": 0, "typical_volume": 0.0, "trend": 136.338696, "fair_value": 88.157127, "relative_strength": -11.322674, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.320743, "energy": 75.920021, "activity_lines": [ 130.379759, 134.044952, 137.716827, 138.112218 ] }, { "date": "2025-10-03", "close": 121.264534, "volume": 0, "typical_volume": 0.0, "trend": 136.460609, "fair_value": 88.558792, "relative_strength": -14.305345, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.193671, "energy": 83.724231, "activity_lines": [ 126.477895, 131.293834, 135.974829, 137.139692 ] }, { "date": "2025-10-10", "close": 127.430519, "volume": 0, "typical_volume": 0.0, "trend": 136.762475, "fair_value": 89.012116, "relative_strength": -8.2459, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.313371, "energy": 85.06904, "activity_lines": [ 125.779733, 130.073091, 134.915936, 136.557105 ] }, { "date": "2025-10-17", "close": 123.026237, "volume": 0, "typical_volume": 0.0, "trend": 136.780034, "fair_value": 89.436513, "relative_strength": -9.697298, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.035987, "energy": 87.487796, "activity_lines": [ 124.285539, 128.234859, 133.497245, 135.670896 ] }, { "date": "2025-10-24", "close": 125.668808, "volume": 0, "typical_volume": 0.0, "trend": 136.767369, "fair_value": 89.864793, "relative_strength": -9.458742, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.031702, "energy": 78.035308, "activity_lines": [ 124.540007, 127.152918, 132.417846, 134.954043 ] }, { "date": "2025-10-31", "close": 121.068787, "volume": 0, "typical_volume": 0.0, "trend": 136.52143, "fair_value": 90.268785, "relative_strength": -15.201661, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.122039, "energy": 66.402435, "activity_lines": [ 123.54823, 125.476623, 130.98564, 133.941231 ] }, { "date": "2025-11-07", "close": 122.928368, "volume": 0, "typical_volume": 0.0, "trend": 136.26713, "fair_value": 90.651649, "relative_strength": -12.846741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.073588, "energy": 60.566485, "activity_lines": [ 123.29376, 124.494335, 129.814893, 133.06426 ] }, { "date": "2025-11-14", "close": 123.711357, "volume": 0, "typical_volume": 0.0, "trend": 135.927015, "fair_value": 91.039185, "relative_strength": -13.995558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.613406, "energy": 55.33023, "activity_lines": [ 123.189365, 123.93735, 128.806803, 132.25421 ] }, { "date": "2025-11-21", "close": 127.528404, "volume": 0, "typical_volume": 0.0, "trend": 135.615009, "fair_value": 91.447492, "relative_strength": -10.039955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.300161, "energy": 44.975871, "activity_lines": [ 124.605262, 124.325284, 128.254987, 131.712364 ] }, { "date": "2025-11-28", "close": 130.660324, "volume": 0, "typical_volume": 0.0, "trend": 135.279497, "fair_value": 91.857732, "relative_strength": -11.749809, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.681646, "energy": 28.666822, "activity_lines": [ 126.764989, 125.437475, 128.073222, 131.392707 ] }, { "date": "2025-12-05", "close": 124.102852, "volume": 0, "typical_volume": 0.0, "trend": 134.616685, "fair_value": 92.248356, "relative_strength": -17.128103, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.656537, "energy": 26.835401, "activity_lines": [ 126.406123, 125.344942, 127.334981, 130.671633 ] }, { "date": "2025-12-12", "close": 121.264534, "volume": 0, "typical_volume": 0.0, "trend": 133.945597, "fair_value": 92.626678, "relative_strength": -19.115846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.535043, "energy": 31.621426, "activity_lines": [ 124.898881, 124.713218, 126.448999, 129.810204 ] }, { "date": "2025-12-19", "close": 123.319862, "volume": 0, "typical_volume": 0.0, "trend": 133.390984, "fair_value": 93.021065, "relative_strength": -19.555643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.317894, "energy": 36.455945, "activity_lines": [ 124.18767, 124.455189, 125.865956, 129.124673 ] }, { "date": "2025-12-26", "close": 123.809227, "volume": 0, "typical_volume": 0.0, "trend": 132.803746, "fair_value": 93.410268, "relative_strength": -19.184474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.753877, "energy": 44.119097, "activity_lines": [ 123.665681, 124.360875, 125.397098, 128.506495 ] }, { "date": "2026-01-02", "close": 124.885826, "volume": 0, "typical_volume": 0.0, "trend": 132.180622, "fair_value": 93.806373, "relative_strength": -19.810565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.942034, "energy": 40.876732, "activity_lines": [ 123.750503, 124.448071, 125.099285, 127.995661 ] }, { "date": "2026-01-09", "close": 119.404945, "volume": 0, "typical_volume": 0.0, "trend": 131.534661, "fair_value": 94.167344, "relative_strength": -23.736361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.741732, "energy": 51.977606, "activity_lines": [ 122.393331, 123.552978, 124.346595, 127.171424 ] }, { "date": "2026-01-16", "close": 118.621964, "volume": 0, "typical_volume": 0.0, "trend": 130.774515, "fair_value": 94.49302, "relative_strength": -24.8843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.819159, "energy": 63.078328, "activity_lines": [ 121.08836, 122.545777, 123.620472, 126.338347 ] }, { "date": "2026-01-23", "close": 118.426216, "volume": 0, "typical_volume": 0.0, "trend": 129.94912, "fair_value": 94.817442, "relative_strength": -25.365633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.681225, "energy": 65.589548, "activity_lines": [ 119.89431, 121.581284, 122.970316, 125.541682 ] }, { "date": "2026-01-30", "close": 116.077263, "volume": 0, "typical_volume": 0.0, "trend": 129.065002, "fair_value": 95.129232, "relative_strength": -27.611885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.137004, "energy": 79.635997, "activity_lines": [ 118.243519, 120.285801, 122.187333, 124.646724 ] }, { "date": "2026-02-06", "close": 114.217682, "volume": 0, "typical_volume": 0.0, "trend": 128.040598, "fair_value": 95.428525, "relative_strength": -29.156193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.005069, "energy": 81.64837, "activity_lines": [ 116.488332, 118.860416, 121.322323, 123.688832 ] }, { "date": "2026-02-13", "close": 124.396461, "volume": 0, "typical_volume": 0.0, "trend": 127.192366, "fair_value": 95.779777, "relative_strength": -21.943504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.490286, "energy": 41.902063, "activity_lines": [ 118.837281, 119.584675, 121.501756, 123.453726 ] }, { "date": "2026-02-20", "close": 123.711357, "volume": 0, "typical_volume": 0.0, "trend": 126.523568, "fair_value": 96.125713, "relative_strength": -24.490081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.477681, "energy": 25.585861, "activity_lines": [ 120.625094, 120.179031, 121.608484, 123.229145 ] }, { "date": "2026-02-27", "close": 136.728455, "volume": 0, "typical_volume": 0.0, "trend": 126.497469, "fair_value": 96.58687, "relative_strength": -14.771311, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 20.454732, "energy": 26.679151, "activity_lines": [ 126.412648, 123.095645, 122.943285, 123.887525 ] }, { "date": "2026-03-06", "close": 137.805054, "volume": 79, "typical_volume": 3.95, "trend": 126.484419, "fair_value": 97.067986, "relative_strength": -9.243945, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.435353, "energy": 51.228894, "activity_lines": [ 131.338918, 125.964211, 124.336343, 124.617047 ] }, { "date": "2026-03-13", "close": 136.23909, "volume": 0, "typical_volume": 3.95, "trend": 126.393071, "fair_value": 97.54357, "relative_strength": -7.774106, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.760667, "energy": 73.171929, "activity_lines": [ 134.29468, 128.293587, 125.509886, 125.24638 ] }, { "date": "2026-03-20", "close": 133.890137, "volume": 0, "typical_volume": 3.95, "trend": 126.167963, "fair_value": 98.004675, "relative_strength": -7.98528, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.789094, "energy": 72.393944, "activity_lines": [ 134.999365, 129.989457, 126.409384, 125.730062 ] }, { "date": "2026-03-27", "close": 130.366714, "volume": 0, "typical_volume": 3.95, "trend": 125.897182, "fair_value": 98.443194, "relative_strength": -11.366206, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.516064, "energy": 74.01601, "activity_lines": [ 133.896663, 130.781339, 126.912265, 126.000949 ] }, { "date": "2026-04-03", "close": 138.392288, "volume": 0, "typical_volume": 3.95, "trend": 125.926544, "fair_value": 98.933158, "relative_strength": -8.573927, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.507057, "energy": 55.449845, "activity_lines": [ 135.025463, 132.818874, 128.144065, 126.807085 ] }, { "date": "2026-04-10", "close": 141.719971, "volume": 0, "typical_volume": 3.95, "trend": 126.115765, "fair_value": 99.425908, "relative_strength": -11.453208, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.515724, "energy": 59.324296, "activity_lines": [ 137.152568, 135.098423, 129.622878, 127.826016 ] }, { "date": "2026-04-17", "close": 144.362534, "volume": 0, "typical_volume": 3.95, "trend": 126.595342, "fair_value": 99.939641, "relative_strength": -11.365588, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.11494, "energy": 67.429832, "activity_lines": [ 139.899532, 137.392207, 131.285785, 129.003227 ] }, { "date": "2026-04-24", "close": 141.622101, "volume": 0, "typical_volume": 3.95, "trend": 127.221729, "fair_value": 100.432918, "relative_strength": -9.387878, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.607565, "energy": 75.933664, "activity_lines": [ 141.191456, 138.639643, 132.62245, 129.972695 ] }, { "date": "2026-05-01", "close": 139.566772, "volume": 0, "typical_volume": 3.95, "trend": 127.831804, "fair_value": 100.913021, "relative_strength": -10.695995, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.230655, "energy": 72.461924, "activity_lines": [ 141.282806, 139.200189, 133.679944, 130.769149 ] }, { "date": "2026-05-08", "close": 135.651855, "volume": 0, "typical_volume": 3.95, "trend": 128.105848, "fair_value": 101.368027, "relative_strength": -13.87786, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.030994, "energy": 48.851478, "activity_lines": [ 139.455847, 138.760651, 134.277435, 131.273669 ] }, { "date": "2026-05-15", "close": 136.23909, "volume": 61, "typical_volume": 7.0, "trend": 128.546277, "fair_value": 101.855398, "relative_strength": -12.614512, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.951383, "energy": 34.040542, "activity_lines": [ 138.007328, 138.447458, 134.87213, 131.798394 ] }, { "date": "2026-05-22", "close": 146.319992, "volume": 0, "typical_volume": 7.0, "trend": 129.234649, "fair_value": 102.403407, "relative_strength": -7.575902, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.105063, "energy": 46.274287, "activity_lines": [ 140.284502, 139.995628, 136.367721, 132.945085 ] }, { "date": "2026-05-29", "close": 139.5, "volume": 0, "typical_volume": 7.0, "trend": 129.849023, "fair_value": 102.923235, "relative_strength": -13.683456, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.817489, "energy": 37.31296, "activity_lines": [ 140.157848, 140.120511, 137.111721, 133.607366 ] }, { "date": "2026-06-05", "close": 142.5, "volume": 0, "typical_volume": 7.0, "trend": 130.501411, "fair_value": 103.459007, "relative_strength": -10.308701, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.978067, "energy": 45.636135, "activity_lines": [ 141.172667, 140.688851, 138.045745, 134.423558 ] }, { "date": "2026-06-12", "close": 148.199997, "volume": 0, "typical_volume": 7.0, "trend": 131.317699, "fair_value": 104.013389, "relative_strength": -8.772265, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.543497, "energy": 73.309654, "activity_lines": [ 143.891937, 142.072948, 139.408921, 135.565402 ] }, { "date": "2026-06-19", "close": 146.800003, "volume": 0, "typical_volume": 7.0, "trend": 131.960086, "fair_value": 104.568657, "relative_strength": -12.700638, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.212196, "energy": 71.858935, "activity_lines": [ 145.308, 143.02418, 140.496984, 136.564261 ] }, { "date": "2026-06-26", "close": 139.899994, "volume": 0, "typical_volume": 7.0, "trend": 132.268075, "fair_value": 105.094635, "relative_strength": -14.553156, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.388668, "energy": 47.56822, "activity_lines": [ 143.719998, 142.6285, 140.781604, 137.076513 ] }, { "date": "2026-07-03", "close": 147.800003, "volume": 0, "typical_volume": 7.0, "trend": 133.05798, "fair_value": 105.67215, "relative_strength": -11.25565, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.713634, "energy": 57.302463, "activity_lines": [ 145.193333, 143.750322, 141.69631, 138.078573 ] }, { "date": "2026-07-10", "close": 147.899994, "volume": 0, "typical_volume": 7.0, "trend": 133.945828, "fair_value": 106.253593, "relative_strength": -9.431952, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.568782, "energy": 49.912226, "activity_lines": [ 146.146664, 144.777999, 142.509093, 139.036122 ] }, { "date": "2026-07-17", "close": 149.800003, "volume": 0, "typical_volume": 7.0, "trend": 134.8285, "fair_value": 106.842733, "relative_strength": -5.829418, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.054854, "energy": 50.429098, "activity_lines": [ 147.373333, 145.999619, 143.387646, 140.058972 ] }, { "date": "2026-07-24", "close": 149.300003, "volume": 0, "typical_volume": 3.05, "trend": 135.678192, "fair_value": 107.395203, "relative_strength": -6.871717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.889262, "energy": 57.626531, "activity_lines": [ 148.326667, 146.873091, 144.156334, 140.992617 ] }, { "date": "2026-07-31", "close": 158.0, "volume": 213, "typical_volume": 13.7, "trend": 136.781998, "fair_value": 107.99119, "relative_strength": -0.986413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.122618, "energy": 72.746687, "activity_lines": [ 152.013334, 149.090909, 145.698855, 142.432734 ] }, { "date": "2026-08-07", "close": 161.800003, "volume": 0, "typical_volume": 13.7, "trend": 138.195167, "fair_value": 108.624684, "relative_strength": -1.193322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.675111, "energy": 87.07101, "activity_lines": [ 155.760002, 151.787273, 147.499658, 144.046799 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }