{ "ticker": { "uuid": "d26eed33-13f3-4e2d-ac38-92be5ffa0d22", "symbol": "CROMPTON", "name": "Crompton Greaves Consumer Electricals Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 59.404, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -23.978, "architecture_energy": 37.354, "architecture_maturity": 35.181, "architecture_confidence": 68.328, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 41.62, "rotation_up": 15.71, "upward_expansion": 21.1, "deceleration": 52.86, "rotation_down": 60.24, "downward_expansion": 48.43 }, "activity_lines": [ 253.766257, 257.984804, 264.484848, 262.222542 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 249.949997, "trend_reference": 257.967712, "distance_from_trend": -0.03108, "trend_direction": "Weakening", "fair_value": 320.265238, "distance_from_fair_value": -0.219553, "fair_value_direction": "Weakening", "relative_strength": -6.68337, "relative_strength_direction": "Weakening", "price_momentum": 0.020079, "excess_performance": 0.063788, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.03108, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.001338, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.219553, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.132829, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.066834, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.120544, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.020079, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.625923, "read": "Supply-led" } ], "volume": { "latest": 30031472, "relative_activity": 1.96315, "balance": 0.625923, "dry_up": 1.26781, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.068025, "annualized_volatility": 0.321546, "from_high_reference": -0.259407, "from_low_reference": 0.149724 }, "levels": { "trend_reference": 257.967712, "fair_value_reference": 320.265238, "structural_low": 222.149994, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.058229, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.028171, "regime_survival": 0.5, "best_return": 0.044753, "worst_return": -0.070845, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.146052, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.096572, "regime_survival": 0.0, "best_return": -0.131027, "worst_return": -0.161077, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.221986, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.181613, "regime_survival": 0.0, "best_return": -0.219761, "worst_return": -0.224211, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.22075, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.285189, "regime_survival": 0.0, "best_return": -0.14717, "worst_return": -0.29433, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-02-09", "tenure": "Developing", "return": -0.117077, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-16", "end": "2024-03-15", "tenure": "Developing", "return": -0.032654, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-04-19", "tenure": "Developing", "return": 0.10284, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": 0.052313, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-09-27", "tenure": "Established", "return": 0.086468, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.070845, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": 0.019067, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-05-30", "tenure": "Established", "return": -0.142197, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-08", "tenure": "Developing", "return": -0.082764, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2026-04-24", "tenure": "Extended", "return": -0.217542, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.076884, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.023845, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.088743, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.080995, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 286.212097, "volume": 19421041, "typical_volume": 16505878.05, "trend": 282.102112, "fair_value": 356.856428, "relative_strength": -15.050203, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.406859, "energy": 25.664378, "activity_lines": [ 289.0598, 287.61027, 280.122663, 279.529952 ] }, { "date": "2023-08-25", "close": 296.398834, "volume": 21282826, "typical_volume": 17176289.9, "trend": 281.58918, "fair_value": 357.107131, "relative_strength": -11.079047, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.355296, "energy": 30.342265, "activity_lines": [ 291.549886, 289.453001, 282.069887, 280.452321 ] }, { "date": "2023-09-01", "close": 298.26886, "volume": 8877115, "typical_volume": 17461245.95, "trend": 281.623974, "fair_value": 357.411321, "relative_strength": -10.642617, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.778594, "energy": 31.106181, "activity_lines": [ 293.987482, 291.426734, 284.161805, 281.528429 ] }, { "date": "2023-09-08", "close": 311.211426, "volume": 12622024, "typical_volume": 17547940.25, "trend": 281.674601, "fair_value": 357.854318, "relative_strength": -7.843814, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.023322, "energy": 61.689639, "activity_lines": [ 300.109363, 295.453984, 287.436155, 283.437297 ] }, { "date": "2023-09-15", "close": 302.156555, "volume": 10065124, "typical_volume": 14816277.25, "trend": 282.077622, "fair_value": 358.084258, "relative_strength": -11.452743, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.211651, "energy": 64.853, "activity_lines": [ 301.962988, 297.304325, 289.732833, 284.758714 ] }, { "date": "2023-09-22", "close": 291.379303, "volume": 7505097, "typical_volume": 14211405.5, "trend": 282.085686, "fair_value": 358.359846, "relative_strength": -11.579957, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.018891, "energy": 50.588757, "activity_lines": [ 299.472904, 296.819372, 290.746551, 285.358822 ] }, { "date": "2023-09-29", "close": 304.961578, "volume": 16078650, "typical_volume": 14390236.35, "trend": 282.152011, "fair_value": 358.547044, "relative_strength": -6.435925, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.128064, "energy": 44.712772, "activity_lines": [ 301.165765, 298.738607, 292.852992, 286.834686 ] }, { "date": "2023-10-06", "close": 296.152771, "volume": 5424706, "typical_volume": 14209328.55, "trend": 282.359775, "fair_value": 358.772675, "relative_strength": -8.432985, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.617566, "energy": 31.20767, "activity_lines": [ 299.351507, 298.716236, 293.85105, 287.737961 ] }, { "date": "2023-10-13", "close": 295.463837, "volume": 5792013, "typical_volume": 12027078.35, "trend": 282.885485, "fair_value": 358.951474, "relative_strength": -8.38387, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.15992, "energy": 22.010462, "activity_lines": [ 297.448678, 298.435288, 294.553675, 288.583384 ] }, { "date": "2023-10-20", "close": 281.094177, "volume": 13604266, "typical_volume": 12221855.2, "trend": 282.717921, "fair_value": 358.890778, "relative_strength": -11.249744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.895477, "energy": 12.154758, "activity_lines": [ 291.8058, 295.487094, 293.741695, 288.467816 ] }, { "date": "2023-10-27", "close": 280.306793, "volume": 9985496, "typical_volume": 12129301.45, "trend": 282.54846, "fair_value": 358.86104, "relative_strength": -8.693605, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.107807, "energy": 11.929801, "activity_lines": [ 287.30462, 292.573794, 292.781261, 288.312259 ] }, { "date": "2023-11-03", "close": 282.029144, "volume": 10533355, "typical_volume": 11874764.25, "trend": 282.303295, "fair_value": 358.763824, "relative_strength": -8.482949, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.817597, "energy": 16.37224, "activity_lines": [ 284.115725, 290.081017, 291.92674, 288.278755 ] }, { "date": "2023-11-10", "close": 277.797028, "volume": 6166378, "typical_volume": 11682292.35, "trend": 281.972255, "fair_value": 358.710701, "relative_strength": -10.269349, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.367567, "energy": 26.743148, "activity_lines": [ 281.044952, 287.080033, 290.682849, 287.988028 ] }, { "date": "2023-11-17", "close": 283.554718, "volume": 7488263, "typical_volume": 11672477.7, "trend": 281.857488, "fair_value": 358.655021, "relative_strength": -9.272919, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.173681, "energy": 28.885872, "activity_lines": [ 281.117126, 285.498116, 290.006307, 288.090122 ] }, { "date": "2023-11-24", "close": 279.322571, "volume": 5913001, "typical_volume": 11422240.4, "trend": 282.892237, "fair_value": 358.562963, "relative_strength": -10.355558, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.029953, "energy": 32.987196, "activity_lines": [ 280.572526, 283.649567, 288.919444, 287.926579 ] }, { "date": "2023-12-01", "close": 285.326324, "volume": 8174491, "typical_volume": 11282266.3, "trend": 284.096267, "fair_value": 358.339815, "relative_strength": -10.005153, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.96892, "energy": 15.644109, "activity_lines": [ 282.147284, 283.307772, 288.414678, 288.083617 ] }, { "date": "2023-12-08", "close": 294.725677, "volume": 10878376, "typical_volume": 11139798.85, "trend": 285.641206, "fair_value": 358.187711, "relative_strength": -9.636118, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.826841, "energy": 8.190482, "activity_lines": [ 286.520524, 284.785006, 288.816805, 288.769386 ] }, { "date": "2023-12-15", "close": 284.292908, "volume": 9528988, "typical_volume": 11062474.05, "trend": 286.85462, "fair_value": 357.694327, "relative_strength": -14.258136, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.007543, "energy": 6.635374, "activity_lines": [ 286.569739, 284.551479, 288.185029, 288.682399 ] }, { "date": "2023-12-22", "close": 297.038574, "volume": 17863314, "typical_volume": 11322975.9, "trend": 287.929576, "fair_value": 357.401041, "relative_strength": -9.43047, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.011806, "energy": 14.707302, "activity_lines": [ 290.43445, 286.85098, 288.788685, 289.339428 ] }, { "date": "2023-12-29", "close": 305.994995, "volume": 12778163, "typical_volume": 10999134.35, "trend": 289.273859, "fair_value": 357.031358, "relative_strength": -7.876083, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.405331, "energy": 36.837507, "activity_lines": [ 296.385712, 290.75029, 290.22354, 290.504939 ] }, { "date": "2024-01-05", "close": 311.457458, "volume": 12300760, "typical_volume": 10643120.3, "trend": 290.719054, "fair_value": 356.560413, "relative_strength": -5.659561, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.814796, "energy": 61.752342, "activity_lines": [ 302.379632, 295.190033, 292.106688, 291.936139 ] }, { "date": "2024-01-12", "close": 319.872559, "volume": 15781618, "typical_volume": 10368059.9, "trend": 291.884686, "fair_value": 356.2245, "relative_strength": -3.473733, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.259164, "energy": 75.164333, "activity_lines": [ 309.436511, 300.593418, 294.671057, 293.81701 ] }, { "date": "2024-01-19", "close": 306.437927, "volume": 8395695, "typical_volume": 10343988.9, "trend": 292.706394, "fair_value": 355.539163, "relative_strength": -5.970526, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.172191, "energy": 69.167539, "activity_lines": [ 310.338721, 302.866081, 295.844159, 294.755929 ] }, { "date": "2024-01-26", "close": 300.28653, "volume": 7841086, "typical_volume": 10104942.0, "trend": 293.314939, "fair_value": 354.826419, "relative_strength": -6.257528, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.71082, "energy": 57.898081, "activity_lines": [ 307.71413, 303.499564, 296.392513, 295.24497 ] }, { "date": "2024-02-02", "close": 299.695984, "volume": 12288779, "typical_volume": 10216124.75, "trend": 293.921877, "fair_value": 354.219034, "relative_strength": -8.242489, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.223913, "energy": 33.868987, "activity_lines": [ 304.67616, 303.721461, 296.936647, 295.65665 ] }, { "date": "2024-02-09", "close": 282.422852, "volume": 12363030, "typical_volume": 10459021.4, "trend": 293.743076, "fair_value": 353.569678, "relative_strength": -12.756495, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.007891, "energy": 12.6594, "activity_lines": [ 296.300413, 300.432363, 295.847438, 294.914778 ] }, { "date": "2024-02-16", "close": 280.306793, "volume": 10752989, "typical_volume": 10192738.35, "trend": 293.54459, "fair_value": 352.920632, "relative_strength": -14.041102, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.710818, "energy": 21.445738, "activity_lines": [ 289.154954, 296.811317, 294.59935, 294.047921 ] }, { "date": "2024-02-23", "close": 288.672668, "volume": 16140345, "typical_volume": 10728520.3, "trend": 293.539669, "fair_value": 352.396127, "relative_strength": -11.739704, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.400813, "energy": 19.130352, "activity_lines": [ 287.435838, 294.9735, 294.265416, 293.733603 ] }, { "date": "2024-03-01", "close": 291.084045, "volume": 17824860, "typical_volume": 11330162.65, "trend": 293.493739, "fair_value": 351.768993, "relative_strength": -11.017755, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.841987, "energy": 21.6834, "activity_lines": [ 287.704864, 293.494484, 294.196755, 293.575176 ] }, { "date": "2024-03-08", "close": 286.064484, "volume": 8621906, "typical_volume": 11081044.65, "trend": 293.332982, "fair_value": 351.072993, "relative_strength": -12.703237, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.949094, "energy": 25.379719, "activity_lines": [ 286.914203, 291.211085, 293.670898, 293.095869 ] }, { "date": "2024-03-15", "close": 271.153534, "volume": 12821087, "typical_volume": 11222824.2, "trend": 292.83103, "fair_value": 350.359724, "relative_strength": -15.033293, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.553053, "energy": 40.961934, "activity_lines": [ 282.061991, 286.578976, 291.701282, 291.664937 ] }, { "date": "2024-03-22", "close": 265.100525, "volume": 26162794, "typical_volume": 12004296.15, "trend": 291.787753, "fair_value": 349.695214, "relative_strength": -16.665371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.164153, "energy": 61.694114, "activity_lines": [ 275.943398, 281.579119, 289.198776, 289.875872 ] }, { "date": "2024-03-29", "close": 263.279724, "volume": 13595923, "typical_volume": 12375773.4, "trend": 290.621449, "fair_value": 348.957986, "relative_strength": -17.579167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.273027, "energy": 72.59322, "activity_lines": [ 270.231622, 277.244063, 286.603473, 288.036644 ] }, { "date": "2024-04-05", "close": 276.615936, "volume": 22220568, "typical_volume": 13112388.65, "trend": 289.468266, "fair_value": 348.313955, "relative_strength": -13.640219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.137013, "energy": 66.688528, "activity_lines": [ 270.658114, 276.118467, 285.347415, 287.133063 ] }, { "date": "2024-04-12", "close": 294.233551, "volume": 21503880, "typical_volume": 13891932.6, "trend": 289.204166, "fair_value": 347.816463, "relative_strength": -7.780136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.131229, "energy": 31.293611, "activity_lines": [ 277.921684, 278.626448, 285.802267, 287.440501 ] }, { "date": "2024-04-19", "close": 292.363525, "volume": 26077742, "typical_volume": 14787095.15, "trend": 289.236973, "fair_value": 347.503691, "relative_strength": -6.43384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.415257, "energy": 13.876288, "activity_lines": [ 284.017307, 280.893742, 286.008017, 287.64433 ] }, { "date": "2024-04-26", "close": 308.553986, "volume": 24589861, "typical_volume": 15472669.4, "trend": 289.35672, "fair_value": 347.108172, "relative_strength": -2.457036, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.87761, "energy": 26.953891, "activity_lines": [ 294.095752, 285.924016, 287.722205, 288.890589 ] }, { "date": "2024-05-03", "close": 320.31546, "volume": 15270424, "typical_volume": 15759741.2, "trend": 290.162143, "fair_value": 346.817954, "relative_strength": 0.946017, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.742593, "energy": 52.899575, "activity_lines": [ 305.19779, 292.579154, 290.490684, 290.887927 ] }, { "date": "2024-05-10", "close": 324.695251, "volume": 32234273, "typical_volume": 16478289.15, "trend": 291.136523, "fair_value": 346.654781, "relative_strength": 4.113359, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.364141, "energy": 79.464615, "activity_lines": [ 313.957377, 299.455295, 293.50475, 293.11587 ] }, { "date": "2024-05-17", "close": 385.717102, "volume": 62509563, "typical_volume": 18964859.15, "trend": 294.623954, "fair_value": 346.732006, "relative_strength": 20.834343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.919704, "energy": 94.933152, "activity_lines": [ 339.852293, 316.815205, 302.198723, 299.217842 ] }, { "date": "2024-05-24", "close": 386.55368, "volume": 17438515, "typical_volume": 19221746.9, "trend": 298.165517, "fair_value": 346.780063, "relative_strength": 18.102889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.673606, "energy": 96.820483, "activity_lines": [ 359.927164, 332.515354, 310.592741, 305.148793 ] }, { "date": "2024-05-31", "close": 386.061584, "volume": 9313067, "typical_volume": 18898319.35, "trend": 301.633265, "fair_value": 346.787967, "relative_strength": 19.732465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.869672, "energy": 93.590525, "activity_lines": [ 373.558661, 346.027847, 318.582291, 310.819507 ] }, { "date": "2024-06-07", "close": 391.081146, "volume": 18869481, "typical_volume": 19422008.65, "trend": 305.409402, "fair_value": 346.643365, "relative_strength": 16.964957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.917887, "energy": 91.379949, "activity_lines": [ 383.696171, 358.253695, 326.734709, 316.590338 ] }, { "date": "2024-06-14", "close": 419.820404, "volume": 17964895, "typical_volume": 19928199.1, "trend": 309.951592, "fair_value": 346.737253, "relative_strength": 24.162914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.286067, "energy": 94.272488, "activity_lines": [ 398.695721, 373.381201, 337.221136, 323.971692 ] }, { "date": "2024-06-21", "close": 419.77124, "volume": 13400170, "typical_volume": 19983768.65, "trend": 314.633214, "fair_value": 346.896806, "relative_strength": 23.505061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.923699, "energy": 86.978988, "activity_lines": [ 407.337207, 385.89605, 347.133672, 331.056831 ] }, { "date": "2024-06-28", "close": 398.90567, "volume": 17288769, "typical_volume": 20230055.6, "trend": 318.419192, "fair_value": 346.698151, "relative_strength": 14.583542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.607831, "energy": 66.753961, "activity_lines": [ 406.753227, 392.334656, 354.487224, 336.493764 ] }, { "date": "2024-07-05", "close": 403.236298, "volume": 11347185, "typical_volume": 20259765.4, "trend": 322.036213, "fair_value": 346.558364, "relative_strength": 14.030783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.799866, "energy": 65.244148, "activity_lines": [ 406.789323, 397.623519, 361.698537, 341.965835 ] }, { "date": "2024-07-12", "close": 427.94046, "volume": 23512511, "typical_volume": 20628373.7, "trend": 326.824465, "fair_value": 346.406106, "relative_strength": 19.69987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.834847, "energy": 67.563385, "activity_lines": [ 413.915159, 405.682551, 370.677248, 348.798367 ] }, { "date": "2024-07-19", "close": 424.12442, "volume": 15218670, "typical_volume": 20498064.2, "trend": 331.06066, "fair_value": 346.279302, "relative_strength": 18.059089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.942457, "energy": 63.138498, "activity_lines": [ 417.311694, 411.090939, 378.629347, 355.075784 ] }, { "date": "2024-07-26", "close": 438.694733, "volume": 30429291, "typical_volume": 21588433.45, "trend": 335.483984, "fair_value": 346.071035, "relative_strength": 20.152787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.283676, "energy": 65.644279, "activity_lines": [ 425.278066, 417.340673, 387.33557, 362.019917 ] }, { "date": "2024-08-02", "close": 433.68927, "volume": 41241719, "typical_volume": 23009465.05, "trend": 339.558378, "fair_value": 345.991593, "relative_strength": 18.946405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.848201, "energy": 61.058595, "activity_lines": [ 430.314384, 421.717092, 394.83827, 368.355742 ] }, { "date": "2024-08-09", "close": 431.112213, "volume": 12845051, "typical_volume": 22343577.9, "trend": 343.266367, "fair_value": 345.817191, "relative_strength": 19.515124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.288573, "energy": 57.338792, "activity_lines": [ 432.172776, 424.767945, 401.321558, 374.262441 ] }, { "date": "2024-08-16", "close": 436.415009, "volume": 8928490, "typical_volume": 22110206.25, "trend": 347.598936, "fair_value": 345.843272, "relative_strength": 19.668773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.593333, "energy": 61.305388, "activity_lines": [ 433.940373, 427.96384, 407.519341, 380.272031 ] }, { "date": "2024-08-23", "close": 455.544708, "volume": 24975645, "typical_volume": 22247960.1, "trend": 352.774208, "fair_value": 345.91168, "relative_strength": 23.022884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.404567, "energy": 62.62752, "activity_lines": [ 441.519566, 433.81361, 414.714547, 387.236274 ] }, { "date": "2024-08-30", "close": 472.840729, "volume": 12330301, "typical_volume": 21789281.15, "trend": 358.5457, "fair_value": 346.010659, "relative_strength": 25.058721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.017644, "energy": 67.638877, "activity_lines": [ 452.769413, 442.158579, 422.704951, 394.982502 ] }, { "date": "2024-09-06", "close": 459.311188, "volume": 10737199, "typical_volume": 21022254.0, "trend": 364.441978, "fair_value": 345.902924, "relative_strength": 22.917617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.909182, "energy": 73.005397, "activity_lines": [ 457.233014, 447.078731, 428.556317, 401.483501 ] }, { "date": "2024-09-13", "close": 447.763977, "volume": 11849251, "typical_volume": 20385223.5, "trend": 370.023884, "fair_value": 345.758994, "relative_strength": 17.040624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.182199, "energy": 60.118779, "activity_lines": [ 456.139417, 448.801108, 432.51296, 406.859114 ] }, { "date": "2024-09-20", "close": 442.857635, "volume": 11738112, "typical_volume": 20208607.9, "trend": 375.163383, "fair_value": 345.629499, "relative_strength": 13.466772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.919681, "energy": 53.004377, "activity_lines": [ 452.300254, 448.821829, 435.339427, 411.558065 ] }, { "date": "2024-09-27", "close": 419.069397, "volume": 24061398, "typical_volume": 19799964.15, "trend": 379.429561, "fair_value": 345.284888, "relative_strength": 5.716159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.562508, "energy": 31.256646, "activity_lines": [ 440.102171, 444.246194, 435.316814, 414.390711 ] }, { "date": "2024-10-04", "close": 418.326019, "volume": 16145350, "typical_volume": 17481753.5, "trend": 383.838279, "fair_value": 344.991938, "relative_strength": 10.209068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.62526, "energy": 22.78325, "activity_lines": [ 430.087982, 439.627309, 434.774002, 416.90016 ] }, { "date": "2024-10-11", "close": 427.048401, "volume": 16714863, "typical_volume": 17445570.9, "trend": 389.034775, "fair_value": 344.786525, "relative_strength": 12.428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.874671, "energy": 22.612403, "activity_lines": [ 426.615568, 436.964652, 434.906613, 419.68791 ] }, { "date": "2024-10-18", "close": 405.440735, "volume": 12242089, "typical_volume": 17592022.0, "trend": 393.712782, "fair_value": 344.482906, "relative_strength": 6.951882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.372864, "energy": 16.996646, "activity_lines": [ 418.091451, 430.494072, 432.788519, 420.746359 ] }, { "date": "2024-10-25", "close": 388.491638, "volume": 10121564, "typical_volume": 17154626.15, "trend": 397.886512, "fair_value": 344.086142, "relative_strength": 5.155208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.608983, "energy": 25.47899, "activity_lines": [ 406.739185, 421.408591, 428.963943, 420.409511 ] }, { "date": "2024-11-01", "close": 388.68985, "volume": 9036576, "typical_volume": 16708210.2, "trend": 401.622309, "fair_value": 343.641042, "relative_strength": 4.499502, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.019991, "energy": 44.179311, "activity_lines": [ 399.077389, 413.230484, 425.170576, 419.816178 ] }, { "date": "2024-11-08", "close": 395.082947, "volume": 8317091, "typical_volume": 16454056.25, "trend": 404.983956, "fair_value": 343.282499, "relative_strength": 6.629116, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.814824, "energy": 49.525085, "activity_lines": [ 395.571928, 407.4303, 422.134315, 419.394284 ] }, { "date": "2024-11-15", "close": 367.776031, "volume": 11278539, "typical_volume": 16153544.75, "trend": 407.497706, "fair_value": 342.841613, "relative_strength": 1.69505, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.460649, "energy": 65.031352, "activity_lines": [ 384.5137, 398.079001, 416.61496, 416.993772 ] }, { "date": "2024-11-22", "close": 389.581909, "volume": 16514695, "typical_volume": 16411920.25, "trend": 410.198637, "fair_value": 342.626701, "relative_strength": 5.747883, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.615252, "energy": 53.66868, "activity_lines": [ 384.67559, 394.356682, 413.320591, 415.837915 ] }, { "date": "2024-11-29", "close": 406.085022, "volume": 8971397, "typical_volume": 15684864.55, "trend": 413.057622, "fair_value": 342.577415, "relative_strength": 8.831395, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.042969, "energy": 31.294732, "activity_lines": [ 391.395772, 394.692784, 411.662968, 415.57252 ] }, { "date": "2024-12-06", "close": 402.615906, "volume": 9032444, "typical_volume": 15375553.25, "trend": 415.654977, "fair_value": 342.455665, "relative_strength": 5.215545, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.903021, "energy": 31.149409, "activity_lines": [ 395.78669, 395.066732, 409.779026, 414.898861 ] }, { "date": "2024-12-13", "close": 407.769989, "volume": 6408311, "typical_volume": 14174504.25, "trend": 416.390074, "fair_value": 342.478568, "relative_strength": 5.751604, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.181848, "energy": 20.72847, "activity_lines": [ 400.967232, 396.67694, 408.488371, 414.390152 ] }, { "date": "2024-12-20", "close": 384.82428, "volume": 6723911, "typical_volume": 12448613.85, "trend": 416.332427, "fair_value": 342.271602, "relative_strength": 4.486939, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.436185, "energy": 22.973943, "activity_lines": [ 397.653402, 394.307128, 405.159671, 412.353649 ] }, { "date": "2024-12-27", "close": 392.852814, "volume": 2432586, "typical_volume": 11927990.6, "trend": 416.558801, "fair_value": 342.077347, "relative_strength": 5.341464, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.639095, "energy": 23.705958, "activity_lines": [ 395.879199, 394.164762, 402.828284, 410.838836 ] }, { "date": "2025-01-03", "close": 363.513977, "volume": 12190005, "typical_volume": 12091066.35, "trend": 415.639896, "fair_value": 341.649446, "relative_strength": -3.39722, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.940101, "energy": 52.053584, "activity_lines": [ 384.107324, 388.916932, 397.88491, 407.416589 ] }, { "date": "2025-01-10", "close": 356.575745, "volume": 10789573, "typical_volume": 11381762.75, "trend": 413.53174, "fair_value": 341.165598, "relative_strength": -2.995129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.142128, "energy": 72.568807, "activity_lines": [ 372.860775, 382.861746, 392.627899, 403.605998 ] }, { "date": "2025-01-17", "close": 359.152802, "volume": 8486655, "typical_volume": 11189580.45, "trend": 411.511126, "fair_value": 340.863211, "relative_strength": -1.490457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.359267, "energy": 75.643668, "activity_lines": [ 365.542589, 377.859007, 388.087603, 400.09768 ] }, { "date": "2025-01-24", "close": 336.702667, "volume": 7131200, "typical_volume": 11009280.5, "trend": 409.437692, "fair_value": 340.449157, "relative_strength": -7.262975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.752943, "energy": 87.012129, "activity_lines": [ 353.98217, 369.427702, 381.95057, 395.271328 ] }, { "date": "2025-01-31", "close": 340.369995, "volume": 7832433, "typical_volume": 10808439.6, "trend": 407.342149, "fair_value": 340.070083, "relative_strength": -7.998707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.134737, "energy": 83.845211, "activity_lines": [ 346.852301, 362.228153, 376.746657, 390.815347 ] }, { "date": "2025-02-07", "close": 362.621918, "volume": 12541895, "typical_volume": 10848628.75, "trend": 405.164864, "fair_value": 340.006031, "relative_strength": -2.487578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.362927, "energy": 66.918204, "activity_lines": [ 350.638595, 359.969171, 374.173374, 387.930171 ] }, { "date": "2025-02-14", "close": 327.980286, "volume": 16224653, "typical_volume": 10456791.5, "trend": 401.96006, "fair_value": 339.682094, "relative_strength": -9.551874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.916856, "energy": 69.685874, "activity_lines": [ 342.937148, 352.201949, 368.682963, 382.950521 ] }, { "date": "2025-02-21", "close": 330.012238, "volume": 18262849, "typical_volume": 10562666.45, "trend": 398.33731, "fair_value": 339.20965, "relative_strength": -8.623701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.622454, "energy": 59.631819, "activity_lines": [ 337.819383, 346.161184, 363.819829, 378.308726 ] }, { "date": "2025-02-28", "close": 318.316315, "volume": 12042122, "typical_volume": 10329029.4, "trend": 394.491545, "fair_value": 338.838336, "relative_strength": -9.33763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.328651, "energy": 62.409474, "activity_lines": [ 330.745681, 339.407664, 358.263339, 373.146081 ] }, { "date": "2025-03-07", "close": 341.410767, "volume": 18255623, "typical_volume": 10629706.1, "trend": 391.501496, "fair_value": 338.523601, "relative_strength": -4.883503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.885108, "energy": 54.305675, "activity_lines": [ 332.595887, 338.062372, 355.424093, 369.721515 ] }, { "date": "2025-03-14", "close": 341.212494, "volume": 9893234, "typical_volume": 10618289.6, "trend": 388.328079, "fair_value": 338.289446, "relative_strength": -4.616414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.999145, "energy": 47.049338, "activity_lines": [ 334.310616, 337.616339, 352.870868, 366.477063 ] }, { "date": "2025-03-21", "close": 359.648407, "volume": 9310748, "typical_volume": 10631998.2, "trend": 385.131536, "fair_value": 338.272372, "relative_strength": -3.960608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.386806, "energy": 31.66405, "activity_lines": [ 343.597945, 340.927773, 352.298583, 364.626761 ] }, { "date": "2025-03-28", "close": 350.826935, "volume": 7753459, "typical_volume": 10603816.6, "trend": 381.064409, "fair_value": 338.208982, "relative_strength": -7.336411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.968403, "energy": 20.849183, "activity_lines": [ 347.833576, 342.579436, 351.02445, 362.413561 ] }, { "date": "2025-04-04", "close": 326.394409, "volume": 7767401, "typical_volume": 10428259.7, "trend": 376.63385, "fair_value": 337.971301, "relative_strength": -11.682509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.449907, "energy": 27.093211, "activity_lines": [ 342.537384, 339.940201, 347.634154, 358.886465 ] }, { "date": "2025-04-11", "close": 331.152069, "volume": 7112926, "typical_volume": 9958171.25, "trend": 372.746787, "fair_value": 337.750786, "relative_strength": -10.251306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.879634, "energy": 29.331679, "activity_lines": [ 338.28854, 338.353418, 344.894023, 355.952156 ] }, { "date": "2025-04-18", "close": 329.268829, "volume": 7254535, "typical_volume": 9872328.15, "trend": 368.960493, "fair_value": 337.509828, "relative_strength": -14.650832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.528255, "energy": 37.099603, "activity_lines": [ 334.095862, 336.591826, 342.252773, 353.147127 ] }, { "date": "2025-04-25", "close": 331.895447, "volume": 15749839, "typical_volume": 10208197.9, "trend": 366.054695, "fair_value": 337.251293, "relative_strength": -14.646165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.682655, "energy": 38.195252, "activity_lines": [ 331.574967, 335.914221, 340.227469, 350.755833 ] }, { "date": "2025-05-02", "close": 319.555298, "volume": 17029232, "typical_volume": 10739243.95, "trend": 362.762337, "fair_value": 337.03643, "relative_strength": -18.748322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.174218, "energy": 43.583907, "activity_lines": [ 326.790887, 332.921767, 337.363676, 347.755872 ] }, { "date": "2025-05-09", "close": 319.010162, "volume": 9554106, "typical_volume": 10880753.7, "trend": 359.161063, "fair_value": 336.892482, "relative_strength": -17.601914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.850762, "energy": 48.972643, "activity_lines": [ 323.909871, 330.020325, 334.868036, 344.933151 ] }, { "date": "2025-05-16", "close": 348.150726, "volume": 34245709, "typical_volume": 12471409.85, "trend": 357.251396, "fair_value": 337.001682, "relative_strength": -13.375547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.198687, "energy": 27.812046, "activity_lines": [ 331.23466, 332.404551, 335.461088, 344.222807 ] }, { "date": "2025-05-23", "close": 348.44809, "volume": 12449350, "typical_volume": 12484377.1, "trend": 355.916611, "fair_value": 337.203009, "relative_strength": -12.424786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.338387, "energy": 14.871592, "activity_lines": [ 337.525326, 334.720299, 336.295328, 343.654852 ] }, { "date": "2025-05-30", "close": 349.786163, "volume": 10526151, "typical_volume": 12471206.0, "trend": 354.619821, "fair_value": 337.185654, "relative_strength": -11.40506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.782332, "energy": 13.228884, "activity_lines": [ 342.983398, 337.147776, 337.328745, 343.259339 ] }, { "date": "2025-06-06", "close": 348.547211, "volume": 7143997, "typical_volume": 12404073.1, "trend": 353.06863, "fair_value": 337.307316, "relative_strength": -12.308417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.993269, "energy": 16.557475, "activity_lines": [ 346.835773, 339.529303, 338.276498, 342.867558 ] }, { "date": "2025-06-13", "close": 340.865601, "volume": 9079318, "typical_volume": 12501479.0, "trend": 352.171616, "fair_value": 337.486082, "relative_strength": -12.821665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.54969, "energy": 13.910887, "activity_lines": [ 346.194816, 340.555623, 338.543173, 342.080266 ] }, { "date": "2025-06-20", "close": 341.559418, "volume": 5710451, "typical_volume": 12395379.9, "trend": 350.570866, "fair_value": 337.540627, "relative_strength": -13.566383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.950656, "energy": 9.99686, "activity_lines": [ 344.328103, 341.444979, 338.856101, 341.395608 ] }, { "date": "2025-06-27", "close": 353.998688, "volume": 11127475, "typical_volume": 12324658.9, "trend": 348.834655, "fair_value": 337.640498, "relative_strength": -11.952427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.0692, "energy": 9.830458, "activity_lines": [ 347.047233, 344.406796, 340.348058, 341.616757 ] }, { "date": "2025-07-04", "close": 351.917206, "volume": 7865196, "typical_volume": 11906686.05, "trend": 347.144698, "fair_value": 337.60616, "relative_strength": -11.563448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.258612, "energy": 12.967045, "activity_lines": [ 348.702497, 346.540528, 341.682842, 341.815632 ] }, { "date": "2025-07-11", "close": 332.688385, "volume": 7755564, "typical_volume": 11381321.8, "trend": 344.641978, "fair_value": 337.284037, "relative_strength": -14.917709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.772168, "energy": 4.485915, "activity_lines": [ 343.806083, 344.814079, 341.072324, 340.882966 ] }, { "date": "2025-07-18", "close": 340.81604, "volume": 11759648, "typical_volume": 11367198.1, "trend": 343.175037, "fair_value": 337.114538, "relative_strength": -11.808707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.243261, "energy": 4.271403, "activity_lines": [ 342.676143, 344.326601, 341.223125, 340.636132 ] }, { "date": "2025-07-25", "close": 328.950012, "volume": 10130607, "typical_volume": 10960947.3, "trend": 341.044943, "fair_value": 336.760646, "relative_strength": -13.95634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.171294, "energy": 12.643839, "activity_lines": [ 337.594165, 341.285194, 340.136686, 339.718388 ] }, { "date": "2025-08-01", "close": 321.200012, "volume": 7270716, "typical_volume": 10829821.4, "trend": 339.634478, "fair_value": 336.485384, "relative_strength": -14.577344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.175364, "energy": 41.30293, "activity_lines": [ 330.76948, 337.1838, 338.371489, 338.43807 ] }, { "date": "2025-08-08", "close": 319.700012, "volume": 13160173, "typical_volume": 11022292.65, "trend": 338.405287, "fair_value": 336.124645, "relative_strength": -13.776098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.478277, "energy": 57.898846, "activity_lines": [ 325.631374, 333.305098, 336.558733, 337.151975 ] }, { "date": "2025-08-15", "close": 319.799988, "volume": 6485133, "typical_volume": 10958876.35, "trend": 337.093526, "fair_value": 335.702421, "relative_strength": -14.167026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.724162, "energy": 65.964739, "activity_lines": [ 322.674406, 329.991594, 334.945728, 335.951633 ] }, { "date": "2025-08-22", "close": 316.700012, "volume": 10751850, "typical_volume": 11108098.8, "trend": 336.426771, "fair_value": 335.145128, "relative_strength": -15.20967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.057765, "energy": 68.690102, "activity_lines": [ 319.543339, 326.637135, 333.185235, 334.635923 ] }, { "date": "2025-08-29", "close": 330.0, "volume": 10073129, "typical_volume": 11256108.95, "trend": 336.081105, "fair_value": 334.792659, "relative_strength": -9.439494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.817532, "energy": 51.816966, "activity_lines": [ 322.453337, 326.14023, 332.737572, 334.221292 ] }, { "date": "2025-09-05", "close": 327.600006, "volume": 6983419, "typical_volume": 11242553.15, "trend": 334.913708, "fair_value": 334.288067, "relative_strength": -10.635936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.145914, "energy": 31.663059, "activity_lines": [ 324.493337, 325.417134, 332.066823, 333.674125 ] }, { "date": "2025-09-12", "close": 314.450012, "volume": 11339604, "typical_volume": 11022041.4, "trend": 334.462698, "fair_value": 333.809695, "relative_strength": -14.929756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.438456, "energy": 36.143565, "activity_lines": [ 321.72334, 322.783105, 330.151641, 332.353886 ] }, { "date": "2025-09-19", "close": 313.950012, "volume": 10122358, "typical_volume": 10676697.7, "trend": 333.927291, "fair_value": 333.313446, "relative_strength": -15.250726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.034125, "energy": 35.542062, "activity_lines": [ 319.136676, 320.73939, 328.271913, 331.030487 ] }, { "date": "2025-09-26", "close": 292.600006, "volume": 17542553, "typical_volume": 11076120.05, "trend": 333.070081, "fair_value": 332.617275, "relative_strength": -18.415975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.671546, "energy": 69.367841, "activity_lines": [ 309.823342, 315.154553, 324.385544, 328.364211 ] }, { "date": "2025-10-03", "close": 295.200012, "volume": 12001427, "typical_volume": 9963905.95, "trend": 331.529722, "fair_value": 332.025495, "relative_strength": -17.955388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.105253, "energy": 78.894455, "activity_lines": [ 302.983343, 310.919099, 320.872556, 325.920981 ] }, { "date": "2025-10-10", "close": 287.75, "volume": 15707957, "typical_volume": 10126836.3, "trend": 329.747639, "fair_value": 331.488045, "relative_strength": -20.658445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.205349, "energy": 85.979241, "activity_lines": [ 295.980007, 305.942734, 316.90219, 323.096482 ] }, { "date": "2025-10-17", "close": 287.5, "volume": 15917057, "typical_volume": 10396381.6, "trend": 327.342692, "fair_value": 330.998631, "relative_strength": -21.496266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.173687, "energy": 87.08444, "activity_lines": [ 291.550004, 301.529096, 313.197053, 320.370828 ] }, { "date": "2025-10-24", "close": 293.350006, "volume": 9234761, "typical_volume": 10500919.8, "trend": 325.426794, "fair_value": 330.671904, "relative_strength": -19.654628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.371656, "energy": 81.283334, "activity_lines": [ 290.866671, 298.764551, 310.34566, 318.177752 ] }, { "date": "2025-10-31", "close": 282.700012, "volume": 19058274, "typical_volume": 10999867.6, "trend": 323.970315, "fair_value": 330.221963, "relative_strength": -21.820334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.144861, "energy": 80.302793, "activity_lines": [ 288.006673, 294.544552, 306.742826, 315.421185 ] }, { "date": "2025-11-07", "close": 277.149994, "volume": 14192285, "typical_volume": 11423959.3, "trend": 322.170245, "fair_value": 329.780463, "relative_strength": -22.079193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.921601, "energy": 70.780103, "activity_lines": [ 283.956669, 289.933641, 302.888398, 312.400519 ] }, { "date": "2025-11-14", "close": 276.149994, "volume": 17985233, "typical_volume": 11766847.2, "trend": 320.399618, "fair_value": 329.264809, "relative_strength": -23.085227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.241903, "energy": 63.155414, "activity_lines": [ 280.776666, 286.10182, 299.245443, 309.431471 ] }, { "date": "2025-11-21", "close": 267.350006, "volume": 10784847, "typical_volume": 11912829.75, "trend": 318.248103, "fair_value": 328.698363, "relative_strength": -25.362245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.474964, "energy": 75.514252, "activity_lines": [ 275.436668, 281.605457, 295.135102, 306.008915 ] }, { "date": "2025-11-28", "close": 265.350006, "volume": 9925926, "typical_volume": 12021347.85, "trend": 316.44126, "fair_value": 328.100053, "relative_strength": -25.603924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.356561, "energy": 82.139928, "activity_lines": [ 270.773336, 277.601821, 291.236985, 302.596135 ] }, { "date": "2025-12-05", "close": 260.100006, "volume": 13074908, "typical_volume": 12087110.85, "trend": 314.477588, "fair_value": 327.552068, "relative_strength": -26.365969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.904179, "energy": 84.098555, "activity_lines": [ 266.22667, 273.527276, 287.159528, 298.961215 ] }, { "date": "2025-12-12", "close": 254.100006, "volume": 8428287, "typical_volume": 12001994.85, "trend": 311.342564, "fair_value": 327.014948, "relative_strength": -26.981008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.442809, "energy": 89.214392, "activity_lines": [ 261.186672, 268.952731, 282.895004, 295.065887 ] }, { "date": "2025-12-19", "close": 255.600006, "volume": 22877698, "typical_volume": 12782343.95, "trend": 308.247628, "fair_value": 326.524906, "relative_strength": -25.62937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.175148, "energy": 80.585335, "activity_lines": [ 258.183339, 265.398186, 279.129766, 291.469593 ] }, { "date": "2025-12-26", "close": 256.850006, "volume": 9261029, "typical_volume": 12587386.75, "trend": 305.149756, "fair_value": 326.070661, "relative_strength": -24.758198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.862039, "energy": 77.007966, "activity_lines": [ 256.966673, 262.655459, 275.795957, 288.153618 ] }, { "date": "2026-01-02", "close": 252.100006, "volume": 16019463, "typical_volume": 13064103.25, "trend": 301.934849, "fair_value": 325.578475, "relative_strength": -26.350936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.858099, "energy": 71.124748, "activity_lines": [ 254.866673, 259.606369, 272.309052, 284.731053 ] }, { "date": "2026-01-09", "close": 252.350006, "volume": 19439908, "typical_volume": 13498506.15, "trend": 298.984329, "fair_value": 325.090077, "relative_strength": -23.818114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.271309, "energy": 65.179141, "activity_lines": [ 253.733339, 257.352733, 269.168338, 281.532031 ] }, { "date": "2026-01-16", "close": 251.199997, "volume": 8380920, "typical_volume": 13413895.7, "trend": 295.972348, "fair_value": 324.682032, "relative_strength": -23.547887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.097073, "energy": 63.483242, "activity_lines": [ 252.733336, 255.441822, 266.224528, 278.449171 ] }, { "date": "2026-01-23", "close": 225.300003, "volume": 18790295, "typical_volume": 14004239.5, "trend": 291.682392, "fair_value": 324.12763, "relative_strength": -29.067012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.916855, "energy": 73.618341, "activity_lines": [ 243.293336, 249.29364, 261.18929, 273.889665 ] }, { "date": "2026-01-30", "close": 221.449997, "volume": 16604442, "typical_volume": 14267481.4, "trend": 287.333485, "fair_value": 323.641892, "relative_strength": -30.423172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.266263, "energy": 82.938534, "activity_lines": [ 234.59, 243.370003, 256.274527, 269.358543 ] }, { "date": "2026-02-06", "close": 245.029999, "volume": 23525209, "typical_volume": 14937623.95, "trend": 284.411539, "fair_value": 323.227388, "relative_strength": -23.446673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.730683, "energy": 65.081151, "activity_lines": [ 236.106666, 242.568183, 254.048336, 266.629285 ] }, { "date": "2026-02-13", "close": 267.519989, "volume": 25240894, "typical_volume": 15322541.0, "trend": 281.968337, "fair_value": 323.082863, "relative_strength": -15.192183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.828308, "energy": 49.083367, "activity_lines": [ 245.591329, 246.224908, 254.292239, 265.539508 ] }, { "date": "2026-02-20", "close": 265.429993, "volume": 15855623, "typical_volume": 15515250.8, "trend": 279.851003, "fair_value": 322.918072, "relative_strength": -15.64768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.844084, "energy": 25.116016, "activity_lines": [ 253.367994, 249.366725, 254.456524, 264.472518 ] }, { "date": "2026-02-27", "close": 257.850006, "volume": 8386838, "typical_volume": 15149194.85, "trend": 277.739337, "fair_value": 322.62883, "relative_strength": -16.236054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.884756, "energy": 27.123101, "activity_lines": [ 257.669331, 250.924362, 254.040668, 263.053099 ] }, { "date": "2026-03-06", "close": 248.0, "volume": 8963905, "typical_volume": 14801537.25, "trend": 275.349336, "fair_value": 322.360113, "relative_strength": -16.379388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.227583, "energy": 26.866668, "activity_lines": [ 256.517332, 250.65018, 252.829096, 261.134432 ] }, { "date": "2026-03-13", "close": 246.25, "volume": 9552961, "typical_volume": 14817447.25, "trend": 272.89767, "fair_value": 322.145738, "relative_strength": -11.665451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.876803, "energy": 19.263594, "activity_lines": [ 253.012, 250.218726, 251.638953, 259.257055 ] }, { "date": "2026-03-20", "close": 243.149994, "volume": 7637336, "typical_volume": 14246400.35, "trend": 270.446003, "fair_value": 321.870282, "relative_strength": -11.952758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.742363, "energy": 32.080157, "activity_lines": [ 248.391998, 249.329998, 250.377857, 257.33785 ] }, { "date": "2026-03-27", "close": 232.300003, "volume": 8974968, "typical_volume": 13985534.5, "trend": 267.189336, "fair_value": 321.529957, "relative_strength": -14.139968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.621314, "energy": 45.210837, "activity_lines": [ 241.78, 246.635817, 248.271762, 254.876818 ] }, { "date": "2026-04-03", "close": 231.910004, "volume": 9452536, "typical_volume": 13558899.65, "trend": 263.999669, "fair_value": 321.161534, "relative_strength": -13.314184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.761374, "energy": 58.278515, "activity_lines": [ 237.246668, 244.214363, 246.342095, 252.600732 ] }, { "date": "2026-04-10", "close": 241.720001, "volume": 15900505, "typical_volume": 13814682.55, "trend": 261.575336, "fair_value": 320.866609, "relative_strength": -14.046716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.238574, "energy": 50.901604, "activity_lines": [ 237.712668, 243.456364, 245.557381, 251.163334 ] }, { "date": "2026-04-17", "close": 261.450012, "volume": 18826773, "typical_volume": 14259724.9, "trend": 259.825336, "fair_value": 320.702842, "relative_strength": -7.721616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.64432, "energy": 21.454384, "activity_lines": [ 245.174005, 245.917093, 246.773763, 251.155249 ] }, { "date": "2026-04-24", "close": 250.229996, "volume": 18203749, "typical_volume": 14516166.95, "trend": 258.413002, "fair_value": 320.715341, "relative_strength": -9.498971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.549553, "energy": 13.405393, "activity_lines": [ 247.882003, 246.039274, 246.940144, 250.536195 ] }, { "date": "2026-05-01", "close": 272.359985, "volume": 38829950, "typical_volume": 16036250.1, "trend": 257.651668, "fair_value": 320.863768, "relative_strength": -1.613643, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.410222, "energy": 17.074708, "activity_lines": [ 257.494663, 250.499453, 249.261142, 251.436 ] }, { "date": "2026-05-08", "close": 293.299988, "volume": 32860944, "typical_volume": 16535412.4, "trend": 257.836667, "fair_value": 321.151732, "relative_strength": 5.370989, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.721262, "energy": 47.547769, "activity_lines": [ 271.41666, 258.640906, 253.489474, 253.735892 ] }, { "date": "2026-05-15", "close": 301.950012, "volume": 45428951, "typical_volume": 18343808.5, "trend": 258.318334, "fair_value": 321.498268, "relative_strength": 11.134816, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.384765, "energy": 72.786199, "activity_lines": [ 284.129331, 267.710545, 258.362094, 256.581914 ] }, { "date": "2026-05-22", "close": 294.75, "volume": 12858664, "typical_volume": 18185768.55, "trend": 258.365001, "fair_value": 321.69032, "relative_strength": 8.42729, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.334963, "energy": 81.622326, "activity_lines": [ 290.426665, 274.490181, 262.334237, 258.932344 ] }, { "date": "2026-05-29", "close": 281.149994, "volume": 6599476, "typical_volume": 17543746.95, "trend": 258.313334, "fair_value": 321.789573, "relative_strength": 4.56257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.775279, "energy": 75.84572, "activity_lines": [ 289.970664, 277.915271, 264.808046, 260.402344 ] }, { "date": "2026-06-05", "close": 266.600006, "volume": 4744279, "typical_volume": 17361914.9, "trend": 257.961667, "fair_value": 321.779947, "relative_strength": 0.347234, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.970404, "energy": 50.822759, "activity_lines": [ 282.603335, 278.003999, 265.758999, 260.936968 ] }, { "date": "2026-06-12", "close": 256.200012, "volume": 4820290, "typical_volume": 16663414.65, "trend": 257.296668, "fair_value": 321.59595, "relative_strength": -4.135725, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.782902, "energy": 20.978991, "activity_lines": [ 272.153339, 275.578183, 265.646143, 260.823312 ] }, { "date": "2026-06-19", "close": 271.979065, "volume": 1569459, "typical_volume": 15911665.5, "trend": 257.45097, "fair_value": 321.533081, "relative_strength": 0.503413, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.760707, "energy": 21.910995, "activity_lines": [ 269.436359, 275.57965, 266.888912, 261.770564 ] }, { "date": "2026-06-26", "close": 272.028442, "volume": 0, "typical_volume": 14735405.05, "trend": 257.673584, "fair_value": 321.468967, "relative_strength": 0.77222, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.357731, "energy": 22.935568, "activity_lines": [ 268.733901, 275.039929, 267.895768, 262.711046 ] }, { "date": "2026-07-03", "close": 267.581909, "volume": 889475, "typical_volume": 13517834.1, "trend": 257.922981, "fair_value": 321.379826, "relative_strength": -1.279257, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.548635, "energy": 19.830228, "activity_lines": [ 268.064036, 273.499412, 268.35058, 263.350293 ] }, { "date": "2026-07-10", "close": 258.590088, "volume": 8414018, "typical_volume": 13145753.85, "trend": 258.072651, "fair_value": 321.192667, "relative_strength": -3.923455, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.666029, "energy": 12.668193, "activity_lines": [ 265.301436, 270.00853, 267.948734, 263.393332 ] }, { "date": "2026-07-17", "close": 253.451874, "volume": 14806440, "typical_volume": 13466733.95, "trend": 258.001046, "fair_value": 320.98235, "relative_strength": -5.798522, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.542938, "energy": 10.438287, "activity_lines": [ 261.360093, 265.833788, 267.090106, 263.095217 ] }, { "date": "2026-07-24", "close": 250.149994, "volume": 17026584, "typical_volume": 13869867.9, "trend": 257.777713, "fair_value": 320.734463, "relative_strength": -4.355923, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.829533, "energy": 23.754323, "activity_lines": [ 256.501333, 261.783216, 265.937956, 262.588698 ] }, { "date": "2026-07-31", "close": 260.200012, "volume": 15713281, "typical_volume": 14177883.9, "trend": 258.047713, "fair_value": 320.527656, "relative_strength": -2.618107, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.312735, "energy": 22.351277, "activity_lines": [ 256.44785, 260.501739, 265.732712, 262.744975 ] }, { "date": "2026-08-07", "close": 249.949997, "volume": 30031472, "typical_volume": 15297590.7, "trend": 257.967712, "fair_value": 320.265238, "relative_strength": -6.68337, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.977966, "energy": 37.354059, "activity_lines": [ 253.766257, 257.984804, 264.484848, 262.222542 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }