{ "ticker": { "uuid": "d2813eb8-92da-4b9f-bb30-57e0142cce1a", "symbol": "688479", "name": "Yonyou Auto Information Technology (Shanghai) Co.,Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 29.852, "architecture_energy": 27.074, "architecture_maturity": 72.002, "architecture_confidence": 91.514, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 35.49, "rotation_up": 27.56, "upward_expansion": 53.61, "deceleration": 85.48, "rotation_down": 46.09, "downward_expansion": 28.61 }, "activity_lines": [ 30.016667, 31.843455, 31.251469, 30.48346 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 33.580002, "trend_reference": 28.885267, "distance_from_trend": 0.16253, "trend_direction": "Improving", "fair_value": 20.893512, "distance_from_fair_value": 0.607198, "fair_value_direction": "Improving", "relative_strength": 36.299462, "relative_strength_direction": "Improving", "price_momentum": 0.511932, "excess_performance": 0.555136, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.16253, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.185916, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.607198, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.140578, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.362995, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.08004, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.511932, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.784092, "read": "Supply-led" } ], "volume": { "latest": 18104867, "relative_activity": 1.357793, "balance": 0.784092, "dry_up": 1.332752, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.140885, "annualized_volatility": 0.841658, "from_high_reference": -0.158818, "from_low_reference": 0.889702 }, "levels": { "trend_reference": 28.885267, "fair_value_reference": 20.893512, "structural_low": 21.14109, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.054917, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.021061, "regime_survival": 0.625, "best_return": 0.158839, "worst_return": -0.07727, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.203118, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.218241, "regime_survival": 0.25, "best_return": 0.674946, "worst_return": -0.016985, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.419584, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.366709, "regime_survival": 0.0, "best_return": 0.646497, "worst_return": 0.19267, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.180135, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.055713, "regime_survival": 0.0, "best_return": 0.180135, "worst_return": 0.180135, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.073812, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": 0.193903, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": 0.015508, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-07-11", "tenure": "Established", "return": 0.081408, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-12", "tenure": "Developing", "return": 0.000511, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-12-19", "tenure": "Established", "return": -0.016985, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.044944, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.018365, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-10", "tenure": "Developing", "return": 0.081297, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": 0.158839, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": -0.053717, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.291539, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 27.516855, "volume": 4527221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 27.620512, "volume": 3996017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 27.149334, "volume": 4723927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 27.309534, "volume": 7067087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 25.707527, "volume": 9824090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 28.072847, "volume": 10994346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 27.045675, "volume": 5825488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 25.782917, "volume": 4046533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 26.254095, "volume": 3757699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 25.895998, "volume": 2774997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 24.981911, "volume": 3913741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 23.511833, "volume": 3039478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 23.483562, "volume": 3316649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.238548, "volume": 4012886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 23.719151, "volume": 3844755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.689781, "volume": 6862044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 23.935894, "volume": 5158823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 23.775692, "volume": 3403696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 23.247972, "volume": 3658556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 22.578896, "volume": 3038772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 21.334986, "volume": 3086173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 21.975788, "volume": 2620748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 20.920349, "volume": 2447412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 20.826113, "volume": 2612901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 19.205256, "volume": 2027332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 18.507912, "volume": 5076989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 14.813869, "volume": 6601721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 15.407555, "volume": 9280867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 16.764551, "volume": 7186261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 17.320539, "volume": 8942489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 16.830515, "volume": 4143741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 17.669212, "volume": 3428734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 18.112122, "volume": 4604747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 17.358234, "volume": 3372973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 17.791718, "volume": 2460725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 16.604349, "volume": 2889390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 15.548907, "volume": 4275690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 16.538383, "volume": 3636219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 17.235729, "volume": 2057518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 16.934174, "volume": 3096183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 16.208559, "volume": 4029982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 15.680837, "volume": 3299635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 15.944696, "volume": 3018617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 14.606549, "volume": 4133772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 15.187194, "volume": 4168167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 16.092005, "volume": 6650614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 15.45961, "volume": 5632543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 14.729924, "volume": 2755087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 15.109361, "volume": 2623747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 15.01207, "volume": 2265138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 14.661819, "volume": 1801693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 14.914778, "volume": 2082135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 14.943965, "volume": 2181189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 14.856403, "volume": 1724540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 14.019696, "volume": 2194825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 14.447779, "volume": 2288572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 13.776467, "volume": 1540890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 13.74728, "volume": 1762411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 13.922405, "volume": 700895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 15.605548, "volume": 2422399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 17.658396, "volume": 3074944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 16.695211, "volume": 9907503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 17.677855, "volume": 4291744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 18.592394, "volume": 5761823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 17.590292, "volume": 4302498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 18.97183, "volume": 4276908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 18.592394, "volume": 7073790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 18.203228, "volume": 4544241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 19.244247, "volume": 3563720, "typical_volume": 3388092.9, "trend": 15.969566, "fair_value": 20.558267, "relative_strength": 2.231744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.494688, "energy": 54.437374, "activity_lines": [ 18.689685, 18.327938, 17.03763, 16.459259 ] }, { "date": "2024-12-06", "close": 19.750162, "volume": 4269238, "typical_volume": 3488297.9, "trend": 16.063432, "fair_value": 20.54829, "relative_strength": 3.242908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.711575, "energy": 55.197726, "activity_lines": [ 19.099607, 18.667397, 17.379865, 16.703168 ] }, { "date": "2024-12-13", "close": 19.166414, "volume": 3583585, "typical_volume": 3577392.5, "trend": 16.162027, "fair_value": 20.531438, "relative_strength": 1.306798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.139907, "energy": 49.397493, "activity_lines": [ 19.170954, 18.825363, 17.643942, 16.903361 ] }, { "date": "2024-12-20", "close": 18.582664, "volume": 3842000, "typical_volume": 3665385.75, "trend": 16.258755, "fair_value": 20.507959, "relative_strength": -0.343619, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.134672, "energy": 44.615248, "activity_lines": [ 19.034746, 18.849774, 17.830973, 17.059531 ] }, { "date": "2024-12-27", "close": 17.823792, "volume": 3212532, "typical_volume": 3716952.9, "trend": 16.321391, "fair_value": 20.476004, "relative_strength": -4.626751, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.708283, "energy": 32.085297, "activity_lines": [ 18.646229, 18.701891, 17.928264, 17.160501 ] }, { "date": "2025-01-03", "close": 15.955795, "volume": 2825384, "typical_volume": 3771995.1, "trend": 16.366366, "fair_value": 20.422825, "relative_strength": -8.833731, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.014535, "energy": 15.792526, "activity_lines": [ 17.660342, 18.211719, 17.833938, 17.136914 ] }, { "date": "2025-01-10", "close": 15.22611, "volume": 5499133, "typical_volume": 3937210.5, "trend": 16.367663, "fair_value": 20.362398, "relative_strength": -11.091797, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.866362, "energy": 28.259965, "activity_lines": [ 16.650457, 17.636815, 17.664882, 17.063349 ] }, { "date": "2025-01-17", "close": 16.432524, "volume": 3640321, "typical_volume": 4004797.95, "trend": 16.379014, "fair_value": 20.317228, "relative_strength": -5.491334, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.844572, "energy": 33.120882, "activity_lines": [ 16.344313, 17.324244, 17.604978, 17.067534 ] }, { "date": "2025-01-24", "close": 16.880066, "volume": 3580764, "typical_volume": 4106791.65, "trend": 16.426362, "fair_value": 20.278169, "relative_strength": -2.684673, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.928443, "energy": 33.485293, "activity_lines": [ 16.369609, 17.139214, 17.578247, 17.09986 ] }, { "date": "2025-01-31", "close": 16.685482, "volume": 415720, "typical_volume": 4039457.1, "trend": 16.491548, "fair_value": 20.237802, "relative_strength": -3.318913, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.779783, "energy": 36.839821, "activity_lines": [ 16.443551, 16.949938, 17.518204, 17.116577 ] }, { "date": "2025-02-07", "close": 18.164312, "volume": 3604591, "typical_volume": 4184641.9, "trend": 16.593379, "fair_value": 20.214763, "relative_strength": 3.532229, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.500959, "energy": 15.064772, "activity_lines": [ 17.086323, 17.057135, 17.585011, 17.224497 ] }, { "date": "2025-02-14", "close": 19.341537, "volume": 19327152, "typical_volume": 5029879.55, "trend": 16.737695, "fair_value": 20.205167, "relative_strength": 8.665203, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.534485, "energy": 34.543911, "activity_lines": [ 17.974269, 17.398009, 17.743735, 17.401798 ] }, { "date": "2025-02-21", "close": 19.049664, "volume": 8915490, "typical_volume": 5321906.85, "trend": 16.883956, "fair_value": 20.192607, "relative_strength": 5.977184, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.76382, "energy": 41.393728, "activity_lines": [ 18.490562, 17.693244, 17.856871, 17.550957 ] }, { "date": "2025-02-28", "close": 18.193501, "volume": 6765963, "typical_volume": 5164829.85, "trend": 16.993247, "fair_value": 20.171111, "relative_strength": 3.079215, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.233604, "energy": 39.866018, "activity_lines": [ 18.546992, 17.834936, 17.881842, 17.635444 ] }, { "date": "2025-03-07", "close": 19.613955, "volume": 9968573, "typical_volume": 5448671.3, "trend": 17.148913, "fair_value": 20.165184, "relative_strength": 9.310404, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.501179, "energy": 64.362808, "activity_lines": [ 18.989344, 18.241968, 18.034961, 17.804522 ] }, { "date": "2025-03-14", "close": 19.302622, "volume": 7112313, "typical_volume": 5516195.8, "trend": 17.297121, "fair_value": 20.156105, "relative_strength": 6.149818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.743182, "energy": 58.835859, "activity_lines": [ 19.132687, 18.559846, 18.149209, 17.943471 ] }, { "date": "2025-03-21", "close": 18.689684, "volume": 4313230, "typical_volume": 5516732.4, "trend": 17.452787, "fair_value": 20.140829, "relative_strength": 4.597579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.575555, "energy": 37.798481, "activity_lines": [ 18.995829, 18.705429, 18.2017, 18.033314 ] }, { "date": "2025-03-28", "close": 18.07675, "volume": 3845916, "typical_volume": 5495182.8, "trend": 17.573753, "fair_value": 20.11955, "relative_strength": 1.691096, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.621029, "energy": 31.885401, "activity_lines": [ 18.698118, 18.676596, 18.190581, 18.073569 ] }, { "date": "2025-04-04", "close": 18.962101, "volume": 3475460, "typical_volume": 5315266.3, "trend": 17.746607, "fair_value": 20.107739, "relative_strength": 7.016109, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.356364, "energy": 25.231085, "activity_lines": [ 18.760384, 18.77884, 18.268043, 18.16314 ] }, { "date": "2025-04-11", "close": 18.475645, "volume": 5853002, "typical_volume": 5380704.35, "trend": 17.904219, "fair_value": 20.091254, "relative_strength": 7.531945, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.484591, "energy": 16.662655, "activity_lines": [ 18.609258, 18.754782, 18.297416, 18.210175 ] }, { "date": "2025-04-18", "close": 17.921083, "volume": 3624362, "typical_volume": 5383736.45, "trend": 18.037509, "fair_value": 20.069552, "relative_strength": 2.930716, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.879651, "energy": 14.038885, "activity_lines": [ 18.349165, 18.597347, 18.272676, 18.211263 ] }, { "date": "2025-04-25", "close": 18.183771, "volume": 2705054, "typical_volume": 5305527.25, "trend": 18.123449, "fair_value": 20.050881, "relative_strength": 3.79692, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.727161, "energy": 12.856561, "activity_lines": [ 18.268738, 18.492096, 18.279255, 18.220699 ] }, { "date": "2025-05-02", "close": 17.638937, "volume": 2683306, "typical_volume": 5260513.3, "trend": 18.122801, "fair_value": 20.027234, "relative_strength": 1.242053, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.74733, "energy": 9.071046, "activity_lines": [ 18.040427, 18.308834, 18.241404, 18.18944 ] }, { "date": "2025-05-09", "close": 17.921083, "volume": 2679778, "typical_volume": 5202402.2, "trend": 18.163663, "fair_value": 20.006786, "relative_strength": 0.925544, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.589846, "energy": 12.589603, "activity_lines": [ 17.935352, 18.202521, 18.237697, 18.176426 ] }, { "date": "2025-05-16", "close": 17.755688, "volume": 3236421, "typical_volume": 5203596.65, "trend": 18.166258, "fair_value": 19.985141, "relative_strength": -0.810011, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.967352, "energy": 18.773166, "activity_lines": [ 17.844547, 18.071089, 18.221389, 18.150105 ] }, { "date": "2025-05-23", "close": 17.784876, "volume": 3533042, "typical_volume": 5238979.55, "trend": 18.13934, "fair_value": 19.964186, "relative_strength": -0.165374, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.842649, "energy": 24.012644, "activity_lines": [ 17.811468, 17.978751, 18.208186, 18.1255 ] }, { "date": "2025-05-30", "close": 18.25, "volume": 3385835, "typical_volume": 5133314.65, "trend": 18.161331, "fair_value": 19.948015, "relative_strength": 2.366682, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.538627, "energy": 14.039461, "activity_lines": [ 17.942511, 17.998576, 18.23057, 18.132639 ] }, { "date": "2025-06-06", "close": 18.59, "volume": 2245579, "typical_volume": 5063577.55, "trend": 18.148603, "fair_value": 19.935323, "relative_strength": 2.845772, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.488709, "energy": 6.897773, "activity_lines": [ 18.182472, 18.088213, 18.270935, 18.160295 ] }, { "date": "2025-06-13", "close": 18.59, "volume": 3165622, "typical_volume": 5042820.45, "trend": 18.148523, "fair_value": 19.922866, "relative_strength": 2.916216, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.200647, "energy": 19.200554, "activity_lines": [ 18.359029, 18.168519, 18.301027, 18.188773 ] }, { "date": "2025-06-20", "close": 17.6, "volume": 3908919, "typical_volume": 5217480.4, "trend": 18.128416, "fair_value": 19.901556, "relative_strength": -2.023139, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.010779, "energy": 5.157115, "activity_lines": [ 18.160992, 18.07559, 18.22869, 18.153384 ] }, { "date": "2025-06-27", "close": 18.790001, "volume": 3157316, "typical_volume": 5195116.65, "trend": 18.113274, "fair_value": 19.89145, "relative_strength": 2.533893, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.182376, "energy": 21.256086, "activity_lines": [ 18.37, 18.214946, 18.265332, 18.196067 ] }, { "date": "2025-07-04", "close": 19.030001, "volume": 4833402, "typical_volume": 4470429.15, "trend": 18.089269, "fair_value": 19.88369, "relative_strength": 2.226329, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.608536, "energy": 35.752269, "activity_lines": [ 18.592001, 18.38214, 18.321851, 18.255211 ] }, { "date": "2025-07-11", "close": 19.379999, "volume": 6080672, "typical_volume": 4328688.25, "trend": 18.096388, "fair_value": 19.879192, "relative_strength": 2.822855, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.09496, "energy": 53.355732, "activity_lines": [ 18.878667, 18.597584, 18.413188, 18.338484 ] }, { "date": "2025-07-18", "close": 19.559999, "volume": 4392006, "typical_volume": 4209990.4, "trend": 18.128966, "fair_value": 19.876368, "relative_strength": 2.87985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.555704, "energy": 67.675341, "activity_lines": [ 19.172666, 18.814099, 18.520094, 18.43291 ] }, { "date": "2025-07-25", "close": 19.780001, "volume": 5266074, "typical_volume": 3974865.45, "trend": 18.194173, "fair_value": 19.875522, "relative_strength": 2.166009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.025293, "energy": 72.759491, "activity_lines": [ 19.475333, 19.040816, 18.641445, 18.539428 ] }, { "date": "2025-08-01", "close": 19.93, "volume": 5985546, "typical_volume": 3918527.1, "trend": 18.326646, "fair_value": 19.875996, "relative_strength": 3.743214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.495364, "energy": 77.525884, "activity_lines": [ 19.682667, 19.258, 18.776292, 18.651417 ] }, { "date": "2025-08-08", "close": 20.860001, "volume": 17262695, "typical_volume": 4566000.35, "trend": 18.514443, "fair_value": 19.884479, "relative_strength": 6.142985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.456655, "energy": 82.868535, "activity_lines": [ 20.124, 19.605273, 18.996722, 18.814859 ] }, { "date": "2025-08-15", "close": 20.1, "volume": 8767653, "typical_volume": 4812087.2, "trend": 18.636692, "fair_value": 19.886321, "relative_strength": 0.471161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.74183, "energy": 72.986204, "activity_lines": [ 20.19, 19.766909, 19.134437, 18.917154 ] }, { "date": "2025-08-22", "close": 20.85, "volume": 8542443, "typical_volume": 5065436.35, "trend": 18.769023, "fair_value": 19.894488, "relative_strength": 0.513986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.795113, "energy": 76.671933, "activity_lines": [ 20.458, 20.037455, 19.333946, 19.059948 ] }, { "date": "2025-08-29", "close": 19.92, "volume": 9654536, "typical_volume": 5255513.05, "trend": 18.87684, "fair_value": 19.894702, "relative_strength": -4.79714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.023406, "energy": 51.14013, "activity_lines": [ 20.33, 20.097818, 19.435893, 19.134204 ] }, { "date": "2025-09-05", "close": 19.58, "volume": 6501208, "typical_volume": 5399355.35, "trend": 18.92403, "fair_value": 19.89208, "relative_strength": -5.359349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.122089, "energy": 37.091214, "activity_lines": [ 20.079333, 20.054182, 19.498581, 19.179569 ] }, { "date": "2025-09-12", "close": 19.57, "volume": 3774903, "typical_volume": 5452847.8, "trend": 18.931645, "fair_value": 19.889418, "relative_strength": -6.817994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.547446, "energy": 25.986965, "activity_lines": [ 19.848667, 19.994364, 19.552418, 19.221245 ] }, { "date": "2025-09-19", "close": 18.84, "volume": 5947790, "typical_volume": 5616072.0, "trend": 18.924657, "fair_value": 19.880816, "relative_strength": -9.057741, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.057882, "energy": 18.948507, "activity_lines": [ 19.460667, 19.792, 19.530129, 19.215332 ] }, { "date": "2025-09-26", "close": 18.85, "volume": 5305622, "typical_volume": 5747364.2, "trend": 18.94654, "fair_value": 19.872435, "relative_strength": -9.158056, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.908369, "energy": 19.967563, "activity_lines": [ 19.16, 19.601273, 19.503074, 19.210516 ] }, { "date": "2025-10-03", "close": 19.120001, "volume": 1465738, "typical_volume": 5658830.05, "trend": 18.930075, "fair_value": 19.866367, "relative_strength": -9.03546, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.331582, "energy": 18.112263, "activity_lines": [ 19.082667, 19.472546, 19.497309, 19.221707 ] }, { "date": "2025-10-10", "close": 19.1, "volume": 1972260, "typical_volume": 5580790.95, "trend": 18.923321, "fair_value": 19.860236, "relative_strength": -9.370411, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.859073, "energy": 17.905693, "activity_lines": [ 19.052, 19.352182, 19.483143, 19.23267 ] }, { "date": "2025-10-17", "close": 19.02, "volume": 5789867, "typical_volume": 5700992.55, "trend": 18.934331, "fair_value": 19.853568, "relative_strength": -8.251618, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.905097, "energy": 14.140394, "activity_lines": [ 19.026667, 19.232364, 19.455095, 19.238907 ] }, { "date": "2025-10-24", "close": 19.5, "volume": 4477156, "typical_volume": 5812571.4, "trend": 18.981773, "fair_value": 19.850784, "relative_strength": -8.340789, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.031692, "energy": 9.118391, "activity_lines": [ 19.198, 19.233273, 19.469095, 19.275402 ] }, { "date": "2025-10-31", "close": 19.51, "volume": 4595073, "typical_volume": 5884043.95, "trend": 19.000036, "fair_value": 19.848122, "relative_strength": -8.252581, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.093694, "energy": 12.029913, "activity_lines": [ 19.328667, 19.246909, 19.479714, 19.309481 ] }, { "date": "2025-11-07", "close": 19.91, "volume": 5789141, "typical_volume": 5978055.05, "trend": 19.047848, "fair_value": 19.848601, "relative_strength": -7.202302, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.662532, "energy": 22.896578, "activity_lines": [ 19.548667, 19.357636, 19.524048, 19.368188 ] }, { "date": "2025-11-14", "close": 19.93, "volume": 4153568, "typical_volume": 6027867.65, "trend": 19.114812, "fair_value": 19.849227, "relative_strength": -6.748277, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.761487, "energy": 29.794427, "activity_lines": [ 19.722667, 19.472182, 19.559286, 19.425101 ] }, { "date": "2025-11-21", "close": 18.549999, "volume": 5247024, "typical_volume": 6048548.75, "trend": 19.12702, "fair_value": 19.83931, "relative_strength": -9.444773, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 11.112789, "energy": 8.542673, "activity_lines": [ 19.381333, 19.329454, 19.457667, 19.388662 ] }, { "date": "2025-11-28", "close": 19.68, "volume": 4808678, "typical_volume": 5984949.05, "trend": 19.195055, "fair_value": 19.838103, "relative_strength": -5.00761, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.829317, "energy": 18.013754, "activity_lines": [ 19.448, 19.410727, 19.465952, 19.424338 ] }, { "date": "2025-12-05", "close": 19.059999, "volume": 4081217, "typical_volume": 5969409.6, "trend": 19.233019, "fair_value": 19.832252, "relative_strength": -8.030449, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.621917, "energy": 4.683799, "activity_lines": [ 19.295999, 19.364, 19.413762, 19.415625 ] }, { "date": "2025-12-12", "close": 18.389999, "volume": 3057248, "typical_volume": 5858968.3, "trend": 19.254163, "fair_value": 19.821489, "relative_strength": -10.657791, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.144434, "energy": 31.955173, "activity_lines": [ 18.950666, 19.191636, 19.300143, 19.361236 ] }, { "date": "2025-12-19", "close": 18.52, "volume": 2947655, "typical_volume": 5707073.75, "trend": 19.278667, "fair_value": 19.811849, "relative_strength": -9.803627, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.304955, "energy": 43.300942, "activity_lines": [ 18.749999, 19.056181, 19.205524, 19.313871 ] }, { "date": "2025-12-26", "close": 18.690001, "volume": 4015761, "typical_volume": 5044727.05, "trend": 19.293333, "fair_value": 19.8036, "relative_strength": -10.485597, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.158341, "energy": 58.24308, "activity_lines": [ 18.7, 18.962182, 19.133809, 19.275892 ] }, { "date": "2026-01-02", "close": 18.83, "volume": 1543419, "typical_volume": 4683515.35, "trend": 19.301333, "fair_value": 19.796493, "relative_strength": -9.858652, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.357342, "energy": 56.114954, "activity_lines": [ 18.687333, 18.899636, 19.085762, 19.246 ] }, { "date": "2026-01-09", "close": 19.530001, "volume": 4295200, "typical_volume": 4471153.2, "trend": 19.332667, "fair_value": 19.794562, "relative_strength": -9.925544, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.920057, "energy": 21.4949, "activity_lines": [ 18.964667, 18.976546, 19.110429, 19.260753 ] }, { "date": "2026-01-16", "close": 22.870001, "volume": 45173148, "typical_volume": 6247083.8, "trend": 19.508333, "fair_value": 19.816687, "relative_strength": 5.759162, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.741556, "energy": 32.409893, "activity_lines": [ 20.324001, 19.660364, 19.459476, 19.488968 ] }, { "date": "2026-01-23", "close": 22.450001, "volume": 19700182, "typical_volume": 6907032.5, "trend": 19.630333, "fair_value": 19.835497, "relative_strength": 2.867906, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.672118, "energy": 68.454692, "activity_lines": [ 21.244668, 20.214, 19.754476, 19.678753 ] }, { "date": "2026-01-30", "close": 22.209999, "volume": 14666472, "typical_volume": 7451610.95, "trend": 19.736333, "fair_value": 19.852337, "relative_strength": 2.121442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.841297, "energy": 73.906253, "activity_lines": [ 21.823334, 20.678182, 20.012952, 19.845183 ] }, { "date": "2026-02-06", "close": 22.389999, "volume": 10444285, "typical_volume": 7676435.7, "trend": 19.836667, "fair_value": 19.870208, "relative_strength": 4.27167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.028778, "energy": 78.616932, "activity_lines": [ 22.227333, 21.108546, 20.276, 20.016387 ] }, { "date": "2026-02-13", "close": 25.27, "volume": 18994592, "typical_volume": 8360884.2, "trend": 20.027, "fair_value": 19.907969, "relative_strength": 17.033382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.328858, "energy": 87.046911, "activity_lines": [ 23.354, 22.013273, 20.796429, 20.366925 ] }, { "date": "2026-02-27", "close": 30.059999, "volume": 23900798, "typical_volume": 9482637.2, "trend": 20.369667, "fair_value": 19.978469, "relative_strength": 35.733546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.905181, "energy": 96.949577, "activity_lines": [ 25.694666, 23.676, 21.742476, 21.014215 ] }, { "date": "2026-03-06", "close": 32.959999, "volume": 25218519, "typical_volume": 10644950.15, "trend": 20.804, "fair_value": 20.067997, "relative_strength": 48.871785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.20674, "energy": 98.414254, "activity_lines": [ 28.522666, 25.653818, 22.912619, 21.826494 ] }, { "date": "2026-03-13", "close": 35.310001, "volume": 26276567, "typical_volume": 11669285.15, "trend": 21.285667, "fair_value": 20.172394, "relative_strength": 59.00724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.797154, "energy": 97.902133, "activity_lines": [ 31.433333, 27.796363, 24.240571, 22.762366 ] }, { "date": "2026-03-20", "close": 32.580002, "volume": 18648382, "typical_volume": 12377846.45, "trend": 21.701667, "fair_value": 20.2568, "relative_strength": 50.463368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.96113, "energy": 89.150463, "activity_lines": [ 32.560667, 29.140364, 25.230952, 23.491032 ] }, { "date": "2026-03-27", "close": 31.02, "volume": 11094292, "typical_volume": 12702807.4, "trend": 22.040667, "fair_value": 20.329524, "relative_strength": 43.647645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.215818, "energy": 85.366596, "activity_lines": [ 32.488667, 29.950727, 26.010476, 24.092215 ] }, { "date": "2026-04-03", "close": 22.904026, "volume": 22685508, "typical_volume": 13547625.75, "trend": 22.140134, "fair_value": 20.346803, "relative_strength": 6.793887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.50185, "energy": 47.774299, "activity_lines": [ 29.328009, 29.07655, 25.962241, 24.147916 ] }, { "date": "2026-04-10", "close": 24.015598, "volume": 14161159, "typical_volume": 14048005.3, "trend": 22.287987, "fair_value": 20.371261, "relative_strength": 8.86268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.088829, "energy": 23.377474, "activity_lines": [ 27.01494, 28.403859, 26.005612, 24.268913 ] }, { "date": "2026-04-17", "close": 24.872288, "volume": 18367926, "typical_volume": 14704050.4, "trend": 22.46473, "fair_value": 20.401069, "relative_strength": 10.764707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.689589, "energy": 28.64813, "activity_lines": [ 25.583727, 27.858463, 26.111117, 24.435642 ] }, { "date": "2026-04-24", "close": 25.169649, "volume": 22499977, "typical_volume": 15588615.35, "trend": 22.675719, "fair_value": 20.432442, "relative_strength": 11.036974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.26635, "energy": 30.672291, "activity_lines": [ 24.947483, 27.318728, 26.214837, 24.610153 ] }, { "date": "2026-05-01", "close": 28.915009, "volume": 16502897, "typical_volume": 16209699.35, "trend": 23.011219, "fair_value": 20.487883, "relative_strength": 25.899734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.910218, "energy": 24.67722, "activity_lines": [ 26.053715, 27.409429, 26.649116, 25.012688 ] }, { "date": "2026-05-08", "close": 30.13986, "volume": 9922780, "typical_volume": 16552975.95, "trend": 23.378548, "fair_value": 20.550558, "relative_strength": 28.295487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.212697, "energy": 29.936642, "activity_lines": [ 27.708564, 27.656557, 27.153119, 25.4726 ] }, { "date": "2026-05-15", "close": 28.822968, "volume": 15981963, "typical_volume": 17204691.35, "trend": 23.702647, "fair_value": 20.603929, "relative_strength": 23.333692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.538782, "energy": 33.474601, "activity_lines": [ 28.44206, 27.662797, 27.475752, 25.823853 ] }, { "date": "2026-05-22", "close": 28.532682, "volume": 11647817, "typical_volume": 17586294.15, "trend": 24.019736, "fair_value": 20.654754, "relative_strength": 22.067702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.671968, "energy": 33.410514, "activity_lines": [ 28.758302, 27.691478, 27.721677, 26.135469 ] }, { "date": "2026-05-29", "close": 29.615934, "volume": 17325663, "typical_volume": 18375406.35, "trend": 24.356934, "fair_value": 20.673586, "relative_strength": 27.235376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.273644, "energy": 38.983613, "activity_lines": [ 29.191602, 28.040337, 28.023899, 26.496514 ] }, { "date": "2026-06-05", "close": 32.619999, "volume": 2568154, "typical_volume": 18289054.05, "trend": 24.793934, "fair_value": 20.707809, "relative_strength": 40.31367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.235322, "energy": 53.813624, "activity_lines": [ 30.329838, 28.989282, 28.56086, 27.029615 ] }, { "date": "2026-06-12", "close": 30.629999, "volume": 1661786, "typical_volume": 16113485.95, "trend": 25.151267, "fair_value": 20.724805, "relative_strength": 30.713006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.665059, "energy": 49.199165, "activity_lines": [ 30.557742, 29.547318, 28.845965, 27.406135 ] }, { "date": "2026-06-19", "close": 37.509998, "volume": 13325323, "typical_volume": 15794743.0, "trend": 25.737267, "fair_value": 20.785118, "relative_strength": 55.875477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.46923, "energy": 74.181334, "activity_lines": [ 33.046302, 31.215791, 29.749355, 28.203472 ] }, { "date": "2026-06-26", "close": 36.07, "volume": 2616453, "typical_volume": 15192242.05, "trend": 26.321267, "fair_value": 20.822307, "relative_strength": 50.416094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.192394, "energy": 75.995664, "activity_lines": [ 34.475728, 32.377093, 30.443888, 28.8701 ] }, { "date": "2026-07-03", "close": 36.450001, "volume": 2021213, "typical_volume": 14771088.45, "trend": 26.880267, "fair_value": 20.850575, "relative_strength": 49.680191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.570694, "energy": 81.96282, "activity_lines": [ 35.529333, 33.403891, 31.108612, 29.523567 ] }, { "date": "2026-07-10", "close": 36.77, "volume": 13214034, "typical_volume": 14482060.55, "trend": 27.4706, "fair_value": 20.890499, "relative_strength": 50.994248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.058346, "energy": 81.007975, "activity_lines": [ 36.234, 34.283774, 31.73686, 30.161614 ] }, { "date": "2026-07-17", "close": 30.290001, "volume": 26709350, "typical_volume": 14622488.15, "trend": 27.867267, "fair_value": 20.894563, "relative_strength": 31.006722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.604062, "energy": 43.841294, "activity_lines": [ 34.502, 33.842657, 31.693203, 30.343511 ] }, { "date": "2026-07-24", "close": 27.0, "volume": 15700518, "typical_volume": 14146588.1, "trend": 28.149934, "fair_value": 20.876873, "relative_strength": 14.690375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.682211, "energy": 11.877634, "activity_lines": [ 31.696, 32.800628, 31.335117, 30.287558 ] }, { "date": "2026-07-31", "close": 26.0, "volume": 10569138, "typical_volume": 13361216.65, "trend": 28.3936, "fair_value": 20.853014, "relative_strength": 9.485227, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.731058, "energy": 18.916309, "activity_lines": [ 29.257334, 31.609926, 30.910174, 30.148853 ] }, { "date": "2026-08-07", "close": 33.580002, "volume": 18104867, "typical_volume": 13334040.9, "trend": 28.885267, "fair_value": 20.893512, "relative_strength": 36.299462, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.852306, "energy": 27.073947, "activity_lines": [ 30.016667, 31.843455, 31.251469, 30.48346 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }