{ "ticker": { "uuid": "d2950443-270d-4df3-a5e2-de4bef0a0cc6", "symbol": "KSPI", "name": "Joint Stock Company Kaspi.kz", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 62.69, "architecture_energy": 40.774, "architecture_maturity": 32.908, "architecture_confidence": 79.346, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.38, "rotation_up": 49.32, "upward_expansion": 78.66, "deceleration": 60.65, "rotation_down": 24.36, "downward_expansion": 5.32 }, "activity_lines": [ 88.632, 87.855258, 85.769255, 82.66192 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 90.3, "trend_reference": 78.961989, "distance_from_trend": 0.143588, "trend_direction": "Improving", "fair_value": 89.880376, "distance_from_fair_value": 0.004669, "fair_value_direction": "Improving", "relative_strength": 1.352843, "relative_strength_direction": "Improving", "price_momentum": 0.278863, "excess_performance": 0.091409, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.143588, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.059285, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.004669, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.094212, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.013528, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.124918, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.278863, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.030095, "read": "Demand-led" } ], "volume": { "latest": 3400958, "relative_activity": 1.529998, "balance": 2.030095, "dry_up": 0.916333, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.067761, "annualized_volatility": 0.342796, "from_high_reference": -0.048717, "from_low_reference": 0.375817 }, "levels": { "trend_reference": 78.961989, "fair_value_reference": 89.880376, "structural_low": 65.633725, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.028244, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.010444, "regime_survival": 0.666667, "best_return": 0.046054, "worst_return": 0.007026, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.073544, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.051889, "regime_survival": 1.0, "best_return": 0.073544, "worst_return": 0.073544, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.088706, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": -0.101639, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.162273, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-01-02", "tenure": "Developing", "return": 0.057556, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": -0.10435, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-04-10", "tenure": "Developing", "return": 0.023087, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.011145, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-19", "tenure": "Developing", "return": -0.005962, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.009781, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.007026, "active": true } ], "chart_path": [ { "date": "2024-01-19", "close": 83.547881, "volume": 3410518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 78.925194, "volume": 2123970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 80.178804, "volume": 1728645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 78.011104, "volume": 754503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 83.182245, "volume": 2749571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 90.0771, "volume": 740083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 92.479852, "volume": 865591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 92.558203, "volume": 1536753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 98.068863, "volume": 1242351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 106.112861, "volume": 1434082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 111.989157, "volume": 2154238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 115.575875, "volume": 4230500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 100.686887, "volume": 2314303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 104.114794, "volume": 1612721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 108.073531, "volume": 1602397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 106.580008, "volume": 1202947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 108.145508, "volume": 607689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 105.824249, "volume": 712484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 111.679393, "volume": 1042014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 115.517801, "volume": 1048252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 115.664026, "volume": 1253258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 115.773695, "volume": 1519888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 118.314355, "volume": 1757746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 117.903097, "volume": 1512556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 121.120049, "volume": 839866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 121.778061, "volume": 1026260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 125.936337, "volume": 1287648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 119.493295, "volume": 1395879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 109.668798, "volume": 892038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 109.979527, "volume": 1012421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 115.645748, "volume": 555322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 118.257212, "volume": 694344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 121.362414, "volume": 698709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 114.327046, "volume": 935858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 114.892471, "volume": 872342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 90.004509, "volume": 8709571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 95.464103, "volume": 3390516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 97.855572, "volume": 1330369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 100.719773, "volume": 1243579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 106.781869, "volume": 1255443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 100.51585, "volume": 1097430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 100.877351, "volume": 891353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 102.777549, "volume": 886969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 101.943316, "volume": 1028448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 99.51753, "volume": 1226232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 101.814089, "volume": 589764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 105.31634, "volume": 1031479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 101.431329, "volume": 955054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 94.445964, "volume": 1339632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 92.541734, "volume": 710769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 94.608637, "volume": 720709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 87.680686, "volume": 719039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 88.867241, "volume": 1220704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 90.656642, "volume": 933773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 91.001126, "volume": 1092128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 92.857511, "volume": 1205851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 104.483838, "volume": 1994766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 97.747266, "volume": 1792027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 100.225636, "volume": 2262807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 97.153989, "volume": 2010414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 91.498714, "volume": 2239380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 90.886298, "volume": 1591451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 89.986813, "volume": 1088916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 79.537472, "volume": 1385539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 80.331699, "volume": 2606483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 81.891445, "volume": 1236769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 85.795594, "volume": 1075822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 86.369733, "volume": 1044779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 86.226199, "volume": 1181446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 79.824542, "volume": 2832408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 77.212207, "volume": 1486330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 76.327075, "volume": 1143730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 82.226359, "volume": 892815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 82.322049, "volume": 1372757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 77.700226, "volume": 1449218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 82.456015, "volume": 1738093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 80.991959, "volume": 809816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 77.958588, "volume": 1308013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 82.250282, "volume": 1414880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 81.336443, "volume": 974784, "typical_volume": 1443671.45, "trend": 86.613743, "fair_value": 97.773308, "relative_strength": -24.125524, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -37.018088, "energy": 22.295762, "activity_lines": [ 80.933269, 80.605459, 81.24433, 83.636325 ] }, { "date": "2025-08-01", "close": 72.877453, "volume": 2090231, "typical_volume": 1436214.0, "trend": 85.88937, "fair_value": 97.465951, "relative_strength": -29.667548, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -69.540693, "energy": 44.046894, "activity_lines": [ 78.226201, 79.296247, 80.312994, 82.750113 ] }, { "date": "2025-08-08", "close": 90.86716, "volume": 2620908, "typical_volume": 1487686.85, "trend": 85.995586, "fair_value": 97.385478, "relative_strength": -14.694663, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 2.160218, "energy": 5.138011, "activity_lines": [ 82.154273, 81.336704, 81.183635, 83.07126 ] }, { "date": "2025-08-15", "close": 91.135092, "volume": 1528818, "typical_volume": 1509681.95, "trend": 86.071181, "fair_value": 97.310172, "relative_strength": -14.08164, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 8.053923, "energy": 15.854646, "activity_lines": [ 85.513308, 83.161511, 82.079885, 83.402841 ] }, { "date": "2025-08-22", "close": 88.551464, "volume": 1198734, "typical_volume": 1500341.7, "trend": 86.001008, "fair_value": 97.205902, "relative_strength": -14.905911, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 20.009221, "energy": 29.721043, "activity_lines": [ 87.132701, 84.35459, 82.724608, 83.56286 ] }, { "date": "2025-08-29", "close": 89.910261, "volume": 1255021, "typical_volume": 1432768.6, "trend": 85.964646, "fair_value": 97.120071, "relative_strength": -12.449782, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.845756, "energy": 37.872375, "activity_lines": [ 88.784947, 85.681462, 83.455815, 83.815069 ] }, { "date": "2025-09-05", "close": 84.800419, "volume": 1212867, "typical_volume": 1431573.5, "trend": 85.696076, "fair_value": 96.976819, "relative_strength": -17.273527, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.07058, "energy": 41.926489, "activity_lines": [ 88.162325, 85.85727, 83.654759, 83.739958 ] }, { "date": "2025-09-12", "close": 80.771872, "volume": 2350563, "typical_volume": 1495310.55, "trend": 84.905677, "fair_value": 96.790555, "relative_strength": -21.736013, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.386976, "energy": 10.167936, "activity_lines": [ 85.401989, 85.25799, 83.45618, 83.422267 ] }, { "date": "2025-09-19", "close": 84.207141, "volume": 2051145, "typical_volume": 1545628.85, "trend": 84.45434, "fair_value": 96.647562, "relative_strength": -19.721583, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.774382, "energy": 5.74767, "activity_lines": [ 84.459762, 85.287306, 83.608692, 83.377201 ] }, { "date": "2025-09-26", "close": 80.379544, "volume": 2208195, "typical_volume": 1596966.3, "trend": 83.792804, "fair_value": 96.464775, "relative_strength": -22.494752, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.844967, "energy": 15.596466, "activity_lines": [ 82.703533, 84.507085, 83.406968, 83.11431 ] }, { "date": "2025-10-03", "close": 76.532808, "volume": 3137611, "typical_volume": 1612226.45, "trend": 83.105431, "fair_value": 96.243309, "relative_strength": -26.476722, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.455768, "energy": 31.606103, "activity_lines": [ 80.209853, 83.061471, 82.86673, 82.645924 ] }, { "date": "2025-10-10", "close": 70.542619, "volume": 5554432, "typical_volume": 1815631.55, "trend": 82.406894, "fair_value": 95.960884, "relative_strength": -29.991114, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.62868, "energy": 63.447721, "activity_lines": [ 76.611274, 80.614071, 81.771673, 81.83542 ] }, { "date": "2025-10-17", "close": 70.159859, "volume": 4823259, "typical_volume": 1999608.0, "trend": 81.716013, "fair_value": 95.680438, "relative_strength": -31.254014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.814583, "energy": 73.864409, "activity_lines": [ 73.835628, 78.139529, 80.671922, 81.045288 ] }, { "date": "2025-10-24", "close": 71.86314, "volume": 2323685, "typical_volume": 2071151.5, "trend": 81.111891, "fair_value": 95.424338, "relative_strength": -30.394265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.553446, "energy": 73.518954, "activity_lines": [ 72.33521, 76.351172, 79.763756, 80.409619 ] }, { "date": "2025-10-31", "close": 71.566501, "volume": 2821764, "typical_volume": 2143601.85, "trend": 80.846192, "fair_value": 95.170531, "relative_strength": -31.255476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.670508, "energy": 74.53404, "activity_lines": [ 71.558846, 74.859279, 78.876688, 79.793788 ] }, { "date": "2025-11-07", "close": 68.217353, "volume": 2513543, "typical_volume": 2196818.1, "trend": 80.44238, "fair_value": 94.886814, "relative_strength": -31.688014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.356569, "energy": 82.124084, "activity_lines": [ 70.253635, 73.067267, 77.72187, 78.979024 ] }, { "date": "2025-11-14", "close": 70.580895, "volume": 2946114, "typical_volume": 2257219.15, "trend": 80.065362, "fair_value": 94.633627, "relative_strength": -28.459091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.205258, "energy": 70.525059, "activity_lines": [ 70.290635, 72.099407, 76.837308, 78.342799 ] }, { "date": "2025-11-21", "close": 67.834593, "volume": 3006752, "typical_volume": 2367065.95, "trend": 79.466662, "fair_value": 94.357348, "relative_strength": -28.348779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.737385, "energy": 71.79313, "activity_lines": [ 69.40965, 70.890756, 75.747741, 77.553717 ] }, { "date": "2025-11-28", "close": 73.977887, "volume": 2628809, "typical_volume": 2433105.75, "trend": 79.0536, "fair_value": 94.149395, "relative_strength": -24.808874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.763781, "energy": 45.216571, "activity_lines": [ 70.731447, 71.034291, 75.305904, 77.199603 ] }, { "date": "2025-12-05", "close": 73.126247, "volume": 1994861, "typical_volume": 2462104.8, "trend": 78.616935, "fair_value": 93.93704, "relative_strength": -25.657189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.73515, "energy": 33.266122, "activity_lines": [ 71.62838, 71.208969, 74.801914, 76.817193 ] }, { "date": "2025-12-12", "close": 73.365472, "volume": 2483207, "typical_volume": 2537525.95, "trend": 78.401633, "fair_value": 93.731324, "relative_strength": -23.290941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.471156, "energy": 27.21529, "activity_lines": [ 72.501073, 71.55902, 74.364156, 76.478389 ] }, { "date": "2025-12-19", "close": 74.207543, "volume": 2339182, "typical_volume": 2549973.5, "trend": 78.301477, "fair_value": 93.538019, "relative_strength": -22.239225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.805693, "energy": 23.057893, "activity_lines": [ 73.311247, 72.119763, 74.044551, 76.207802 ] }, { "date": "2025-12-26", "close": 75.260132, "volume": 932158, "typical_volume": 2465536.0, "trend": 78.265913, "fair_value": 93.358824, "relative_strength": -21.541964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.54627, "energy": 21.464595, "activity_lines": [ 74.230509, 72.805251, 73.81886, 76.011586 ] }, { "date": "2026-01-02", "close": 74.197974, "volume": 1647943, "typical_volume": 2471492.25, "trend": 77.9983, "fair_value": 93.172796, "relative_strength": -20.672019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.730052, "energy": 19.360273, "activity_lines": [ 74.300681, 73.204886, 73.566329, 75.749139 ] }, { "date": "2026-01-09", "close": 78.312641, "volume": 2108472, "typical_volume": 2516979.15, "trend": 77.864653, "fair_value": 93.02991, "relative_strength": -17.573847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.240489, "energy": 12.281728, "activity_lines": [ 75.727737, 74.310192, 73.786325, 75.769419 ] }, { "date": "2026-01-16", "close": 76.025652, "volume": 2116805, "typical_volume": 2560068.35, "trend": 77.808834, "fair_value": 92.867965, "relative_strength": -18.78392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.984644, "energy": 15.780224, "activity_lines": [ 76.046704, 74.877025, 73.837269, 75.650774 ] }, { "date": "2026-01-23", "close": 75.355822, "volume": 1885444, "typical_volume": 2593697.2, "trend": 77.572161, "fair_value": 92.702756, "relative_strength": -19.161855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.397159, "energy": 13.582462, "activity_lines": [ 75.965048, 75.180101, 73.890536, 75.492515 ] }, { "date": "2026-01-30", "close": 72.887022, "volume": 2486486, "typical_volume": 2600493.35, "trend": 77.301996, "fair_value": 92.517562, "relative_strength": -21.116618, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.981584, "energy": 12.720884, "activity_lines": [ 74.983907, 74.947487, 73.753654, 75.190248 ] }, { "date": "2026-02-06", "close": 70.609601, "volume": 2542778, "typical_volume": 2625075.0, "trend": 77.05703, "fair_value": 92.314711, "relative_strength": -21.412445, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.458732, "energy": 25.191085, "activity_lines": [ 73.401834, 74.208935, 73.437421, 74.75848 ] }, { "date": "2026-02-13", "close": 70.140721, "volume": 2277194, "typical_volume": 2628524.95, "trend": 76.653378, "fair_value": 92.11128, "relative_strength": -20.112425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.481239, "energy": 34.617016, "activity_lines": [ 71.902691, 73.446373, 73.141284, 74.312267 ] }, { "date": "2026-02-20", "close": 70.045031, "volume": 1651997, "typical_volume": 2554244.25, "trend": 76.276997, "fair_value": 91.910677, "relative_strength": -20.371748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.974669, "energy": 49.536273, "activity_lines": [ 70.916447, 72.720695, 72.884789, 73.885922 ] }, { "date": "2026-02-27", "close": 67.547524, "volume": 2696711, "typical_volume": 2411358.2, "trend": 76.099333, "fair_value": 91.69119, "relative_strength": -22.117019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.156203, "energy": 66.943547, "activity_lines": [ 69.496409, 71.601297, 72.421331, 73.32273 ] }, { "date": "2026-03-06", "close": 71.00193, "volume": 4519609, "typical_volume": 2396175.7, "trend": 75.437159, "fair_value": 91.506464, "relative_strength": -16.200346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.964198, "energy": 54.184032, "activity_lines": [ 69.748392, 71.231064, 72.301126, 72.993865 ] }, { "date": "2026-03-13", "close": 65.87295, "volume": 3626883, "typical_volume": 2461335.6, "trend": 74.595087, "fair_value": 91.279619, "relative_strength": -20.591155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.978115, "energy": 58.309249, "activity_lines": [ 68.416388, 70.005711, 71.688437, 72.37682 ] }, { "date": "2026-03-20", "close": 69.059425, "volume": 3105035, "typical_volume": 2475499.15, "trend": 73.945353, "fair_value": 91.084705, "relative_strength": -14.240404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.551897, "energy": 43.926395, "activity_lines": [ 68.46232, 69.511081, 71.407747, 72.01968 ] }, { "date": "2026-03-27", "close": 67.815455, "volume": 2486256, "typical_volume": 2474134.8, "trend": 73.208859, "fair_value": 90.882364, "relative_strength": -12.095625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.611077, "energy": 36.199957, "activity_lines": [ 68.165681, 68.958515, 71.020521, 71.624203 ] }, { "date": "2026-04-03", "close": 71.336845, "volume": 1594831, "typical_volume": 2406570.65, "trend": 72.760073, "fair_value": 90.713868, "relative_strength": -10.226712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.423793, "energy": 29.450467, "activity_lines": [ 69.191477, 69.195478, 70.97058, 71.503428 ] }, { "date": "2026-04-10", "close": 71.662191, "volume": 1957000, "typical_volume": 2354083.05, "trend": 72.456417, "fair_value": 90.551033, "relative_strength": -12.923583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.389027, "energy": 15.407185, "activity_lines": [ 70.0731, 69.564667, 70.948025, 71.432597 ] }, { "date": "2026-04-17", "close": 83.010762, "volume": 2561932, "typical_volume": 2350739.2, "trend": 72.416538, "fair_value": 90.487132, "relative_strength": -4.222713, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.984796, "energy": 28.417274, "activity_lines": [ 74.693563, 72.019503, 71.988059, 72.113522 ] }, { "date": "2026-04-24", "close": 82.08564, "volume": 3827458, "typical_volume": 2442369.05, "trend": 72.473408, "fair_value": 90.416531, "relative_strength": -6.543206, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.485498, "energy": 55.468053, "activity_lines": [ 77.863131, 74.080659, 72.896973, 72.737335 ] }, { "date": "2026-05-01", "close": 82.698077, "volume": 3512431, "typical_volume": 2493830.25, "trend": 72.678917, "fair_value": 90.352211, "relative_strength": -6.537576, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.113387, "energy": 72.434504, "activity_lines": [ 80.368431, 76.035986, 73.82155, 73.396991 ] }, { "date": "2026-05-08", "close": 82.200472, "volume": 1888347, "typical_volume": 2471288.5, "trend": 73.067512, "fair_value": 90.284841, "relative_strength": -11.138909, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.948292, "energy": 74.106994, "activity_lines": [ 81.715687, 77.670785, 74.654295, 74.011285 ] }, { "date": "2026-05-15", "close": 83.741133, "volume": 2515002, "typical_volume": 2550430.7, "trend": 73.520221, "fair_value": 90.231204, "relative_strength": -8.700396, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.805787, "energy": 74.392597, "activity_lines": [ 82.852255, 79.319286, 75.595708, 74.699906 ] }, { "date": "2026-05-22", "close": 87.597569, "volume": 2713272, "typical_volume": 2603697.15, "trend": 74.044702, "fair_value": 90.209793, "relative_strength": -5.217776, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.872632, "energy": 75.122167, "activity_lines": [ 84.469039, 81.437336, 76.864016, 75.608122 ] }, { "date": "2026-05-29", "close": 86.506667, "volume": 1891073, "typical_volume": 2592827.2, "trend": 74.542708, "fair_value": 90.179929, "relative_strength": -8.616434, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.163671, "energy": 65.032305, "activity_lines": [ 85.416402, 82.962047, 77.96462, 76.41212 ] }, { "date": "2026-06-05", "close": 77.674183, "volume": 2531732, "typical_volume": 2613573.55, "trend": 74.857935, "fair_value": 90.079883, "relative_strength": -13.485936, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.821415, "energy": 42.405562, "activity_lines": [ 83.124869, 82.563629, 78.185016, 76.61415 ] }, { "date": "2026-06-12", "close": 80.56, "volume": 2667272, "typical_volume": 2652664.95, "trend": 75.190572, "fair_value": 90.004328, "relative_strength": -11.695112, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.059665, "energy": 31.665318, "activity_lines": [ 82.1302, 82.510656, 78.672401, 76.982025 ] }, { "date": "2026-06-19", "close": 82.205, "volume": 1571653, "typical_volume": 2606923.3, "trend": 75.669586, "fair_value": 89.942916, "relative_strength": -11.740638, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.138431, "energy": 24.08362, "activity_lines": [ 81.79323, 82.58908, 79.291672, 77.434569 ] }, { "date": "2026-06-26", "close": 88.95, "volume": 2168012, "typical_volume": 2588185.0, "trend": 76.168656, "fair_value": 89.935159, "relative_strength": 0.385074, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.10193, "energy": 34.229514, "activity_lines": [ 83.807002, 83.702179, 80.508952, 78.29137 ] }, { "date": "2026-07-03", "close": 89.82, "volume": 1276919, "typical_volume": 2538171.25, "trend": 76.725114, "fair_value": 89.934266, "relative_strength": 0.812792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.552227, "energy": 43.227117, "activity_lines": [ 86.020612, 84.865475, 81.721754, 79.172102 ] }, { "date": "2026-07-10", "close": 89.67, "volume": 1146351, "typical_volume": 2512888.95, "trend": 77.268599, "fair_value": 89.932233, "relative_strength": -0.878275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.813575, "energy": 59.387056, "activity_lines": [ 87.963333, 85.860873, 82.82656, 80.007256 ] }, { "date": "2026-07-17", "close": 87.91, "volume": 1731542, "typical_volume": 2464630.5, "trend": 77.725347, "fair_value": 89.916797, "relative_strength": 1.718089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.040002, "energy": 62.687466, "activity_lines": [ 88.519667, 86.409509, 83.670294, 80.693798 ] }, { "date": "2026-07-24", "close": 85.79, "volume": 1487404, "typical_volume": 2313020.25, "trend": 78.076343, "fair_value": 89.885533, "relative_strength": 1.169049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.495172, "energy": 56.641504, "activity_lines": [ 87.879333, 86.468881, 84.215159, 81.214098 ] }, { "date": "2026-07-31", "close": 88.78, "volume": 1527590, "typical_volume": 2208055.6, "trend": 78.56241, "fair_value": 89.877221, "relative_strength": 4.171663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.110948, "energy": 44.610268, "activity_lines": [ 87.996667, 87.034637, 84.974367, 81.904657 ] }, { "date": "2026-08-07", "close": 90.3, "volume": 3400958, "typical_volume": 2222851.75, "trend": 78.961989, "fair_value": 89.880376, "relative_strength": 1.352843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.689608, "energy": 40.774016, "activity_lines": [ 88.632, 87.855258, 85.769255, 82.66192 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }