{ "ticker": { "uuid": "d29ab7e4-b3bc-4813-85b1-992696a2a958", "symbol": "688549", "name": "GrandiT Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 43.161, "architecture_energy": 26.302, "architecture_maturity": 77.0, "architecture_confidence": 90.178, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 34.04, "rotation_up": 28.18, "upward_expansion": 58.81, "deceleration": 88.33, "rotation_down": 29.61, "downward_expansion": 20.14 }, "activity_lines": [ 24.895334, 27.046909, 23.436809, 20.11 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 28.77, "trend_reference": 16.284667, "distance_from_trend": 0.766693, "trend_direction": "Improving", "fair_value": 9.710081, "distance_from_fair_value": 1.9629, "fair_value_direction": "Improving", "relative_strength": 117.305541, "relative_strength_direction": "Improving", "price_momentum": 1.817826, "excess_performance": 1.861029, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.766693, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.567642, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.9629, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.470384, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.173055, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.919857, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.817826, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.579165, "read": "Supply-led" } ], "volume": { "latest": 603259310, "relative_activity": 1.927816, "balance": 0.579165, "dry_up": 1.655065, "accumulation_observations": 3, "distribution_observations": 6 }, "risk": { "range_context": 0.255876, "annualized_volatility": 1.240088, "from_high_reference": -0.312216, "from_low_reference": 2.736364 }, "levels": { "trend_reference": 16.284667, "fair_value_reference": 9.710081, "structural_low": 8.35, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.002786, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.009245, "regime_survival": 0.666667, "best_return": 0.159311, "worst_return": -0.005353, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.068522, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.007936, "regime_survival": 0.0, "best_return": 0.068522, "worst_return": 0.068522, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.711991, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.67621, "regime_survival": 0.0, "best_return": 0.711991, "worst_return": 0.711991, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.089421, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-04", "tenure": "Developing", "return": 0.041971, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.041775, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.005834, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-21", "tenure": "Developing", "return": 0.046838, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": 0.153105, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": -0.044074, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.058114, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.075, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-31", "tenure": "Established", "return": 0.589097, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-09-08", "close": 14.580019, "volume": 196509109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 10.50839, "volume": 475826868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 10.688023, "volume": 273818621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 9.749952, "volume": 150110501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 9.161162, "volume": 119139333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 8.861777, "volume": 144928746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 9.051387, "volume": 103572027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 9.20108, "volume": 113880132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 9.300875, "volume": 111835184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 9.5803, "volume": 94305639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 9.280915, "volume": 162925717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 9.250978, "volume": 86520170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 9.001491, "volume": 51731942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 8.672167, "volume": 49297839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 8.312906, "volume": 36169860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 8.362803, "volume": 38355976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 7.953645, "volume": 27580246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 7.604363, "volume": 38144518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 7.324938, "volume": 31906288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 7.235122, "volume": 46733319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 6.346949, "volume": 82282488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 6.556518, "volume": 67863998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 7.105389, "volume": 75974101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 7.205184, "volume": 81802035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 6.875861, "volume": 60852110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 7.08543, "volume": 54389630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 7.065471, "volume": 52471596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 6.676271, "volume": 47258410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 6.736148, "volume": 24749167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 6.237175, "volume": 34248920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 5.818037, "volume": 50176126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 6.366908, "volume": 42606514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 6.536559, "volume": 20265211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 6.456723, "volume": 36025357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 6.396846, "volume": 35240189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 6.187277, "volume": 30266977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 6.835943, "volume": 122062143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 6.656313, "volume": 80156476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 7.235122, "volume": 154677435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 7.175135, "volume": 116426769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 6.745427, "volume": 68662365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 6.315718, "volume": 41012398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 6.535569, "volume": 42367398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 6.775406, "volume": 54160166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 6.47561, "volume": 38437007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 6.425643, "volume": 35769942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 6.10586, "volume": 29546698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 6.115853, "volume": 17387194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 5.676151, "volume": 22239339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 5.586213, "volume": 24320214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 5.226457, "volume": 18872981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 5.066565, "volume": 23691363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 5.066565, "volume": 17092908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 5.796071, "volume": 49985646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 6.635501, "volume": 50273278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 6.895325, "volume": 269151226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 7.335027, "volume": 152537846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 9.123815, "volume": 537184044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 8.89397, "volume": 324809622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 11.172425, "volume": 259281207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 9.533536, "volume": 353660868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 9.343665, "volume": 188108273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 9.663448, "volume": 132217626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 10.093158, "volume": 181156181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 9.963245, "volume": 139019007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 10.123137, "volume": 121264685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 9.463584, "volume": 98756191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 8.024559, "volume": 88115257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 7.984586, "volume": 74226513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 8.514228, "volume": 72748239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 8.58418, "volume": 67321946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 8.30437, "volume": 12501120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 8.92395, "volume": 59729974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 8.654133, "volume": 86901911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 9.17378, "volume": 111167057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 8.52422, "volume": 112069784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 8.654133, "volume": 83869102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 8.374323, "volume": 68272956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 7.954607, "volume": 59647940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 7.93462, "volume": 53537767, "typical_volume": 108214619.85, "trend": 8.300039, "fair_value": 7.862452, "relative_strength": -0.061077, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.451597, "energy": 44.471977, "activity_lines": [ 8.163132, 8.40194, 8.611971, 8.668403 ] }, { "date": "2025-04-04", "close": 7.724763, "volume": 27911959, "typical_volume": 91927174.4, "trend": 8.383316, "fair_value": 7.860752, "relative_strength": -2.525931, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.079358, "energy": 62.193194, "activity_lines": [ 7.97526, 8.259491, 8.501046, 8.631288 ] }, { "date": "2025-04-11", "close": 7.404979, "volume": 99327149, "typical_volume": 87488118.2, "trend": 8.461263, "fair_value": 7.855194, "relative_strength": -3.739087, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.884918, "energy": 66.356052, "activity_lines": [ 7.73409, 8.074526, 8.368279, 8.568169 ] }, { "date": "2025-04-18", "close": 7.225101, "volume": 44210654, "typical_volume": 83087769.6, "trend": 8.533215, "fair_value": 7.847603, "relative_strength": -7.411081, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.004471, "energy": 80.523813, "activity_lines": [ 7.516237, 7.873207, 8.227612, 8.488417 ] }, { "date": "2025-04-25", "close": 7.265074, "volume": 33973970, "typical_volume": 75728659.05, "trend": 8.582181, "fair_value": 7.840668, "relative_strength": -7.523859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.371932, "energy": 79.507402, "activity_lines": [ 7.388324, 7.710045, 8.102364, 8.406601 ] }, { "date": "2025-05-02", "close": 6.785399, "volume": 38830006, "typical_volume": 70719209.0, "trend": 8.587178, "fair_value": 7.828253, "relative_strength": -13.182187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.443505, "energy": 83.940955, "activity_lines": [ 7.146488, 7.484925, 7.944899, 8.29068 ] }, { "date": "2025-05-09", "close": 7.225101, "volume": 73697182, "typical_volume": 68340833.85, "trend": 8.598171, "fair_value": 7.82124, "relative_strength": -9.38222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.029713, "energy": 72.523286, "activity_lines": [ 7.127834, 7.383176, 7.844443, 8.202804 ] }, { "date": "2025-05-16", "close": 7.085196, "volume": 41978366, "typical_volume": 65501942.6, "trend": 8.589843, "fair_value": 7.812779, "relative_strength": -11.86275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.470826, "energy": 55.589653, "activity_lines": [ 7.095855, 7.27961, 7.744463, 8.105193 ] }, { "date": "2025-05-23", "close": 6.925304, "volume": 33808075, "typical_volume": 62786583.5, "trend": 8.516559, "fair_value": 7.802694, "relative_strength": -13.406061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.713214, "energy": 56.917843, "activity_lines": [ 7.031899, 7.175498, 7.640581, 7.997803 ] }, { "date": "2025-05-30", "close": 6.955285, "volume": 33281539, "typical_volume": 60739334.8, "trend": 8.451936, "fair_value": 7.793173, "relative_strength": -12.912262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.187703, "energy": 53.571739, "activity_lines": [ 6.997922, 7.103184, 7.544789, 7.897076 ] }, { "date": "2025-06-06", "close": 7.484925, "volume": 90693799, "typical_volume": 61636612.8, "trend": 8.32902, "fair_value": 7.789748, "relative_strength": -7.351021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.619411, "energy": 39.99271, "activity_lines": [ 7.161145, 7.145337, 7.504341, 7.834688 ] }, { "date": "2025-06-13", "close": 7.594851, "volume": 105950736, "typical_volume": 63568052.3, "trend": 8.264397, "fair_value": 7.787606, "relative_strength": -5.653593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.496779, "energy": 30.059618, "activity_lines": [ 7.314374, 7.215653, 7.479262, 7.787322 ] }, { "date": "2025-06-20", "close": 7.31, "volume": 63370448, "typical_volume": 66111518.7, "trend": 8.196608, "fair_value": 7.782415, "relative_strength": -8.569486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.919049, "energy": 23.256699, "activity_lines": [ 7.348004, 7.23654, 7.431767, 7.725748 ] }, { "date": "2025-06-27", "close": 7.66, "volume": 64166729, "typical_volume": 66333356.45, "trend": 8.129826, "fair_value": 7.781099, "relative_strength": -5.964316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.118656, "energy": 22.566958, "activity_lines": [ 7.483313, 7.32279, 7.422339, 7.691128 ] }, { "date": "2025-07-04", "close": 7.57, "volume": 60968373, "typical_volume": 65036679.55, "trend": 8.045721, "fair_value": 7.778853, "relative_strength": -8.385256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.382967, "energy": 19.003359, "activity_lines": [ 7.539642, 7.38477, 7.410359, 7.655011 ] }, { "date": "2025-07-11", "close": 7.66, "volume": 39774555, "typical_volume": 61467054.45, "trend": 7.968946, "fair_value": 7.777602, "relative_strength": -8.28302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.693342, "energy": 13.642137, "activity_lines": [ 7.58499, 7.457569, 7.412113, 7.630125 ] }, { "date": "2025-07-18", "close": 7.63, "volume": 42058970, "typical_volume": 57966513.75, "trend": 7.885842, "fair_value": 7.776064, "relative_strength": -9.187434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.97276, "energy": 13.842304, "activity_lines": [ 7.608667, 7.509011, 7.418219, 7.608258 ] }, { "date": "2025-07-25", "close": 8.04, "volume": 70556438, "typical_volume": 57300880.55, "trend": 7.838389, "fair_value": 7.778785, "relative_strength": -5.881168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.733605, "energy": 18.232838, "activity_lines": [ 7.766667, 7.627637, 7.46763, 7.618204 ] }, { "date": "2025-08-01", "close": 7.77, "volume": 67712618, "typical_volume": 57272863.65, "trend": 7.829904, "fair_value": 7.778696, "relative_strength": -8.15916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.507426, "energy": 23.893329, "activity_lines": [ 7.786, 7.679813, 7.494251, 7.613791 ] }, { "date": "2025-08-08", "close": 7.98, "volume": 75615520, "typical_volume": 58071242.65, "trend": 7.829751, "fair_value": 7.780729, "relative_strength": -7.673911, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.195513, "energy": 39.413661, "activity_lines": [ 7.868, 7.754811, 7.54375, 7.623475 ] }, { "date": "2025-08-15", "close": 8.57, "volume": 161759308, "typical_volume": 63482319.7, "trend": 7.83161, "fair_value": 7.788622, "relative_strength": -2.654089, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.580629, "energy": 59.16, "activity_lines": [ 8.119333, 7.918452, 7.649319, 7.671233 ] }, { "date": "2025-08-22", "close": 9.14, "volume": 164967878, "typical_volume": 70335115.65, "trend": 7.850137, "fair_value": 7.802002, "relative_strength": -0.003275, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.09014, "energy": 73.391835, "activity_lines": [ 8.5, 8.166, 7.806147, 7.755645 ] }, { "date": "2025-08-29", "close": 8.89, "volume": 182837851, "typical_volume": 74510650.75, "trend": 7.869658, "fair_value": 7.812668, "relative_strength": -3.811789, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.195169, "energy": 71.572121, "activity_lines": [ 8.696667, 8.34, 7.932427, 7.822733 ] }, { "date": "2025-09-05", "close": 8.62, "volume": 132104976, "typical_volume": 78905366.85, "trend": 7.859526, "fair_value": 7.820506, "relative_strength": -5.902651, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.046123, "energy": 75.711921, "activity_lines": [ 8.746667, 8.436182, 8.025921, 7.871142 ] }, { "date": "2025-09-12", "close": 8.54, "volume": 104521190, "typical_volume": 82432727.85, "trend": 7.855722, "fair_value": 7.827425, "relative_strength": -8.418774, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.702514, "energy": 66.272485, "activity_lines": [ 8.713333, 8.500364, 8.105154, 7.915044 ] }, { "date": "2025-09-19", "close": 9.55, "volume": 386681110, "typical_volume": 99825283.05, "trend": 7.868263, "fair_value": 7.84383, "relative_strength": 3.231822, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.664784, "energy": 55.906669, "activity_lines": [ 8.979333, 8.730545, 8.274506, 8.024352 ] }, { "date": "2025-09-26", "close": 9.84, "volume": 323329252, "typical_volume": 112306886.55, "trend": 7.912122, "fair_value": 7.862662, "relative_strength": 5.562751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.114872, "energy": 57.524548, "activity_lines": [ 9.276667, 8.979091, 8.458312, 8.151561 ] }, { "date": "2025-10-03", "close": 9.92, "volume": 78806236, "typical_volume": 114148280.05, "trend": 7.954318, "fair_value": 7.881889, "relative_strength": 4.45552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.59947, "energy": 65.533417, "activity_lines": [ 9.554, 9.202, 8.637286, 8.281102 ] }, { "date": "2025-10-10", "close": 9.76, "volume": 129260095, "typical_volume": 118920881.05, "trend": 8.000507, "fair_value": 7.899279, "relative_strength": 2.104673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.002765, "energy": 63.965028, "activity_lines": [ 9.709333, 9.361636, 8.787522, 8.397597 ] }, { "date": "2025-10-17", "close": 9.7, "volume": 246888733, "typical_volume": 129601240.75, "trend": 8.058687, "fair_value": 7.9158, "relative_strength": 2.767193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.793439, "energy": 51.441259, "activity_lines": [ 9.768667, 9.474182, 8.918546, 8.507242 ] }, { "date": "2025-10-24", "close": 11.19, "volume": 298426637, "typical_volume": 139987882.65, "trend": 8.167199, "fair_value": 7.945565, "relative_strength": 15.174195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.630324, "energy": 60.748244, "activity_lines": [ 10.247333, 9.826364, 9.178404, 8.709262 ] }, { "date": "2025-10-31", "close": 10.39, "volume": 293568763, "typical_volume": 149368784.0, "trend": 8.256041, "fair_value": 7.967587, "relative_strength": 6.895086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.277998, "energy": 50.455345, "activity_lines": [ 10.35, 9.985455, 9.344429, 8.852669 ] }, { "date": "2025-11-07", "close": 9.98, "volume": 134537749, "typical_volume": 152927149.05, "trend": 8.341875, "fair_value": 7.985555, "relative_strength": 2.169806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.70348, "energy": 46.168876, "activity_lines": [ 10.279333, 10.047273, 9.458095, 8.963892 ] }, { "date": "2025-11-14", "close": 9.77, "volume": 135734420, "typical_volume": 156505533.6, "trend": 8.426704, "fair_value": 8.001347, "relative_strength": 0.524513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.682272, "energy": 41.816219, "activity_lines": [ 10.134667, 10.051091, 9.539048, 9.056029 ] }, { "date": "2025-11-21", "close": 8.94, "volume": 99132764, "typical_volume": 158413753.15, "trend": 8.482535, "fair_value": 8.00958, "relative_strength": -3.881976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.15804, "energy": 19.737843, "activity_lines": [ 9.712667, 9.883091, 9.530905, 9.089145 ] }, { "date": "2025-11-28", "close": 9.34, "volume": 76310216, "typical_volume": 160240536.2, "trend": 8.567689, "fair_value": 8.021149, "relative_strength": -0.571607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.910914, "energy": 20.077367, "activity_lines": [ 9.474667, 9.780545, 9.554333, 9.144465 ] }, { "date": "2025-12-05", "close": 9.18, "volume": 61444248, "typical_volume": 161209800.1, "trend": 8.632852, "fair_value": 8.031139, "relative_strength": -2.153363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.900775, "energy": 19.907051, "activity_lines": [ 9.306667, 9.652727, 9.554524, 9.183969 ] }, { "date": "2025-12-12", "close": 9.05, "volume": 85847876, "typical_volume": 161974372.0, "trend": 8.698345, "fair_value": 8.039848, "relative_strength": -2.730048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.942743, "energy": 14.697491, "activity_lines": [ 9.176, 9.513273, 9.534952, 9.210882 ] }, { "date": "2025-12-19", "close": 8.9, "volume": 76286082, "typical_volume": 162403045.2, "trend": 8.764169, "fair_value": 8.047137, "relative_strength": -3.814194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.354397, "energy": 13.408818, "activity_lines": [ 9.057333, 9.362364, 9.496286, 9.223892 ] }, { "date": "2025-12-26", "close": 9.29, "volume": 86719108, "typical_volume": 162958224.6, "trend": 8.841993, "fair_value": 8.057581, "relative_strength": -1.10281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.006872, "energy": 12.709756, "activity_lines": [ 9.126667, 9.298, 9.489381, 9.257816 ] }, { "date": "2026-01-02", "close": 9.12, "volume": 36278171, "typical_volume": 156684167.75, "trend": 8.896495, "fair_value": 8.066435, "relative_strength": -2.880523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.949736, "energy": 11.778092, "activity_lines": [ 9.116, 9.210182, 9.460048, 9.275752 ] }, { "date": "2026-01-09", "close": 10.01, "volume": 178249026, "typical_volume": 157348225.15, "trend": 8.977, "fair_value": 8.082497, "relative_strength": 2.751232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.058603, "energy": 16.445393, "activity_lines": [ 9.416667, 9.321818, 9.512857, 9.347591 ] }, { "date": "2026-01-16", "close": 10.56, "volume": 213729153, "typical_volume": 158892790.25, "trend": 9.085333, "fair_value": 8.102805, "relative_strength": 8.93216, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.424197, "energy": 34.940232, "activity_lines": [ 9.845333, 9.540364, 9.613905, 9.44972 ] }, { "date": "2026-01-23", "close": 10.77, "volume": 199602899, "typical_volume": 162267686.4, "trend": 9.189, "fair_value": 8.124489, "relative_strength": 10.210085, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.376638, "energy": 67.501724, "activity_lines": [ 10.243333, 9.786545, 9.727, 9.558409 ] }, { "date": "2026-01-30", "close": 10.21, "volume": 149129869, "typical_volume": 164498120.35, "trend": 9.277, "fair_value": 8.141308, "relative_strength": 5.00612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.205216, "energy": 68.016846, "activity_lines": [ 10.33, 9.912727, 9.776524, 9.62428 ] }, { "date": "2026-02-06", "close": 8.9, "volume": 125545823, "typical_volume": 151441356.0, "trend": 9.318333, "fair_value": 8.147377, "relative_strength": -6.899473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.227273, "energy": 35.837218, "activity_lines": [ 9.918667, 9.777636, 9.693333, 9.599957 ] }, { "date": "2026-02-13", "close": 9.58, "volume": 92874360, "typical_volume": 139918611.4, "trend": 9.383333, "fair_value": 8.158747, "relative_strength": 0.004484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.593251, "energy": 16.533079, "activity_lines": [ 9.748667, 9.774182, 9.678, 9.616839 ] }, { "date": "2026-02-27", "close": 10.74, "volume": 205350651, "typical_volume": 146245832.15, "trend": 9.473333, "fair_value": 8.179072, "relative_strength": 10.05896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.448614, "energy": 26.327109, "activity_lines": [ 9.994, 9.974364, 9.774381, 9.704366 ] }, { "date": "2026-03-06", "close": 9.98, "volume": 155831143, "typical_volume": 147574384.55, "trend": 9.547, "fair_value": 8.193142, "relative_strength": 3.354775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.011262, "energy": 14.799353, "activity_lines": [ 9.974, 10.005636, 9.794476, 9.737054 ] }, { "date": "2026-03-13", "close": 9.76, "volume": 116073361, "typical_volume": 141033615.95, "trend": 9.606333, "fair_value": 8.205288, "relative_strength": 1.939023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.179619, "energy": 17.056758, "activity_lines": [ 9.933333, 9.977273, 9.792571, 9.750796 ] }, { "date": "2026-03-20", "close": 9.12, "volume": 114900601, "typical_volume": 131857314.15, "trend": 9.624667, "fair_value": 8.212324, "relative_strength": -1.296966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.421572, "energy": 6.476341, "activity_lines": [ 9.709333, 9.824, 9.729429, 9.719419 ] }, { "date": "2026-03-27", "close": 8.9, "volume": 109478887, "typical_volume": 122652820.35, "trend": 9.616667, "fair_value": 8.217574, "relative_strength": -2.539343, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.960353, "energy": 22.043947, "activity_lines": [ 9.397333, 9.630727, 9.65519, 9.672667 ] }, { "date": "2026-04-03", "close": 8.59, "volume": 94567773, "typical_volume": 120654321.55, "trend": 9.606667, "fair_value": 8.220395, "relative_strength": -4.998419, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.863952, "energy": 53.079772, "activity_lines": [ 9.027333, 9.401273, 9.558524, 9.60643 ] }, { "date": "2026-04-10", "close": 9.2, "volume": 110958347, "typical_volume": 119415517.9, "trend": 9.626, "fair_value": 8.227761, "relative_strength": -0.958166, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.337641, "energy": 50.121122, "activity_lines": [ 9.004, 9.318545, 9.526571, 9.580194 ] }, { "date": "2026-04-17", "close": 9.34, "volume": 89374438, "typical_volume": 118927601.6, "trend": 9.652667, "fair_value": 8.236061, "relative_strength": -1.084354, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.082121, "energy": 48.61597, "activity_lines": [ 9.079333, 9.289818, 9.510667, 9.561742 ] }, { "date": "2026-04-24", "close": 9.89, "volume": 137936178, "typical_volume": 122008899.7, "trend": 9.664, "fair_value": 8.248312, "relative_strength": 3.821728, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.152777, "energy": 18.78185, "activity_lines": [ 9.366, 9.376909, 9.545238, 9.577054 ] }, { "date": "2026-05-01", "close": 12.29, "volume": 348354048, "typical_volume": 136354389.7, "trend": 9.745667, "fair_value": 8.278031, "relative_strength": 27.182851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.526735, "energy": 46.0791, "activity_lines": [ 10.401333, 9.882364, 9.805762, 9.746473 ] }, { "date": "2026-05-08", "close": 12.4, "volume": 210028817, "typical_volume": 142563436.75, "trend": 9.828333, "fair_value": 8.308118, "relative_strength": 25.319818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.773065, "energy": 76.718549, "activity_lines": [ 11.247333, 10.358545, 10.061952, 9.91772 ] }, { "date": "2026-05-15", "close": 16.790001, "volume": 380783914, "typical_volume": 157788328.35, "trend": 10.062667, "fair_value": 8.369581, "relative_strength": 68.910971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.394635, "energy": 97.009143, "activity_lines": [ 13.302667, 11.602727, 10.720286, 10.36686 ] }, { "date": "2026-05-22", "close": 16.299999, "volume": 796935829, "typical_volume": 193299164.4, "trend": 10.282667, "fair_value": 8.426634, "relative_strength": 62.461674, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.812593, "energy": 95.562458, "activity_lines": [ 14.688667, 12.634, 11.294381, 10.769269 ] }, { "date": "2026-05-29", "close": 14.35, "volume": 412234227, "typical_volume": 212096967.2, "trend": 10.388, "fair_value": 8.468944, "relative_strength": 42.940635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.967422, "energy": 88.009898, "activity_lines": [ 14.960667, 13.191818, 11.649381, 11.031677 ] }, { "date": "2026-06-05", "close": 15.99, "volume": 106377566, "typical_volume": 208503394.2, "trend": 10.574667, "fair_value": 8.522285, "relative_strength": 58.553222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.115557, "energy": 90.233927, "activity_lines": [ 15.482, 13.952727, 12.135667, 11.393097 ] }, { "date": "2026-06-12", "close": 24.85, "volume": 186467344, "typical_volume": 207140303.75, "trend": 11.070333, "fair_value": 8.637269, "relative_strength": 138.922354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.317928, "energy": 86.435596, "activity_lines": [ 18.71, 16.195636, 13.437286, 12.314086 ] }, { "date": "2026-06-19", "close": 34.77, "volume": 501324628, "typical_volume": 222226390.2, "trend": 11.903667, "fair_value": 8.820015, "relative_strength": 214.810474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.718312, "energy": 93.807443, "activity_lines": [ 24.414667, 19.946545, 15.615619, 13.843097 ] }, { "date": "2026-06-26", "close": 32.099998, "volume": 88948132, "typical_volume": 219217303.35, "trend": 12.675667, "fair_value": 8.981682, "relative_strength": 183.497298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.656066, "energy": 95.557358, "activity_lines": [ 28.030666, 22.747091, 17.425381, 15.146086 ] }, { "date": "2026-07-03", "close": 36.259998, "volume": 113421271, "typical_volume": 218611075.75, "trend": 13.573, "fair_value": 9.169808, "relative_strength": 204.904188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.128542, "energy": 95.213169, "activity_lines": [ 31.979999, 25.890181, 19.527095, 16.667656 ] }, { "date": "2026-07-10", "close": 29.33, "volume": 499647027, "typical_volume": 238949709.1, "trend": 14.244667, "fair_value": 9.307892, "relative_strength": 141.416687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.302902, "energy": 83.65322, "activity_lines": [ 32.158666, 27.293818, 20.838523, 17.684236 ] }, { "date": "2026-07-17", "close": 25.65, "volume": 440593346, "typical_volume": 250711843.85, "trend": 14.798, "fair_value": 9.419062, "relative_strength": 117.759039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.447576, "energy": 64.004286, "activity_lines": [ 30.221333, 27.718545, 21.705428, 18.420064 ] }, { "date": "2026-07-24", "close": 23.610001, "volume": 532727805, "typical_volume": 269556676.95, "trend": 15.288333, "fair_value": 9.514947, "relative_strength": 93.028286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.489731, "energy": 47.648798, "activity_lines": [ 27.550667, 27.531454, 22.307047, 18.98858 ] }, { "date": "2026-07-31", "close": 19.530001, "volume": 495056089, "typical_volume": 288505813.35, "trend": 15.629667, "fair_value": 9.582162, "relative_strength": 56.240112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.891227, "energy": 25.511666, "activity_lines": [ 24.264, 26.478545, 22.45519, 19.262236 ] }, { "date": "2026-08-07", "close": 28.77, "volume": 603259310, "typical_volume": 312923748.8, "trend": 16.284667, "fair_value": 9.710081, "relative_strength": 117.305541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.160964, "energy": 26.301603, "activity_lines": [ 24.895334, 27.046909, 23.436809, 20.11 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }