{ "ticker": { "uuid": "d29eea85-226e-41f2-9e71-293657a0fea8", "symbol": "BIAF", "name": "bioAffinity Technologies, Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -78.911, "architecture_energy": 90.799, "architecture_maturity": 32.971, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.68, "rotation_up": 24.22, "upward_expansion": 21.9, "deceleration": 37.03, "rotation_down": 69.41, "downward_expansion": 99.9 }, "activity_lines": [ 0.61422, 0.731325, 1.178957, 1.460051 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -1.0 }, "latest_close": 0.51, "trend_reference": 1.614867, "distance_from_trend": -0.684184, "trend_direction": "Weakening", "fair_value": 27.542532, "distance_from_fair_value": -0.981483, "fair_value_direction": "Weakening", "relative_strength": -82.032123, "relative_strength_direction": "Weakening", "price_momentum": -0.400846, "excess_performance": -0.588299, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.684184, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.110122, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.981483, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.044863, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.820321, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.201776, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.400846, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.094246, "read": "Supply-led" } ], "volume": { "latest": 1513523, "relative_activity": 0.215853, "balance": 0.094246, "dry_up": 0.173011, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.506259, "annualized_volatility": 1.628645, "from_high_reference": -0.962222, "from_low_reference": 0.005917 }, "levels": { "trend_reference": 1.614867, "fair_value_reference": 27.542532, "structural_low": 0.507, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.200167, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.21589, "regime_survival": 0.95, "best_return": 2.773585, "worst_return": -0.664198, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.301887, "positive_rate": 0.142857, "directional_follow_through": 0.857143, "median_excess_return": -0.510934, "regime_survival": 0.857143, "best_return": 0.403974, "worst_return": -0.81358, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.738272, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.752771, "regime_survival": 1.0, "best_return": -0.264305, "worst_return": -0.78908, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.844828, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -1.085904, "regime_survival": 1.0, "best_return": -0.844828, "worst_return": -0.844828, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-05-10", "tenure": "Developing", "return": 0.30719, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-06-07", "tenure": "New", "return": 0.017699, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-06-21", "tenure": "New", "return": -0.12, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.134259, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": -0.361624, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": 0.016854, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": -0.233894, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2026-03-13", "tenure": "Extended", "return": -0.959387, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": -0.197802, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": -0.587586, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": -0.152169, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.227156, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 53.94, "volume": 27422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 51.714, "volume": 13468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 54.0, "volume": 33286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 52.8, "volume": 32735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 50.7, "volume": 46787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 30.9, "volume": 88910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 34.914, "volume": 68217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 37.2, "volume": 63077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 39.822, "volume": 27522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 43.203, "volume": 16655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 40.5, "volume": 6861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 42.375, "volume": 33415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 43.8, "volume": 24021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 41.7, "volume": 39076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 42.0, "volume": 34922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 50.7, "volume": 234491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 42.3, "volume": 115081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 46.2, "volume": 138571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 45.6, "volume": 108397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 44.115, "volume": 74529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 45.885, "volume": 29342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 44.7, "volume": 39807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 46.2, "volume": 42205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 49.2, "volume": 81004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 47.4, "volume": 38033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 47.4, "volume": 37310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 45.6, "volume": 83716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 53.997, "volume": 345630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 63.0, "volume": 267631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 45.9, "volume": 6226638, "typical_volume": 400034.0, "trend": 45.9255, "fair_value": 59.443912, "relative_strength": -22.873504, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.68728, "energy": 29.408006, "activity_lines": [ 52.1394, 50.3502, 48.1761, 46.676548 ] }, { "date": "2024-03-15", "close": 57.0, "volume": 1950240, "typical_volume": 497202.95, "trend": 46.0275, "fair_value": 59.413741, "relative_strength": -2.61511, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.056011, "energy": 40.418468, "activity_lines": [ 54.0796, 51.8178, 49.1829, 47.391032 ] }, { "date": "2024-03-22", "close": 63.9, "volume": 1160449, "typical_volume": 553554.65, "trend": 46.4337, "fair_value": 59.468451, "relative_strength": 6.512202, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.594846, "energy": 47.771327, "activity_lines": [ 57.6798, 54.337855, 50.768271, 48.544097 ] }, { "date": "2024-03-29", "close": 60.6, "volume": 270627, "typical_volume": 565884.95, "trend": 46.6537, "fair_value": 59.482084, "relative_strength": 2.155427, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.445912, "energy": 34.778184, "activity_lines": [ 58.96, 55.908818, 51.936857, 49.458052 ] }, { "date": "2024-04-05", "close": 80.7, "volume": 1368785, "typical_volume": 632370.4, "trend": 47.5837, "fair_value": 59.734679, "relative_strength": 36.815024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.895369, "energy": 68.221787, "activity_lines": [ 66.5, 60.872509, 54.939729, 51.654587 ] }, { "date": "2024-04-12", "close": 70.8, "volume": 621058, "typical_volume": 661677.2, "trend": 48.2537, "fair_value": 59.864859, "relative_strength": 20.397394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.072151, "energy": 62.700986, "activity_lines": [ 69.56, 63.463473, 56.814029, 53.152413 ] }, { "date": "2024-04-19", "close": 83.4, "volume": 1145008, "typical_volume": 707203.05, "trend": 50.0037, "fair_value": 60.138523, "relative_strength": 49.456138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.64041, "energy": 67.306934, "activity_lines": [ 75.16, 67.919891, 59.751186, 55.419916 ] }, { "date": "2024-04-26", "close": 71.1, "volume": 976373, "typical_volume": 750267.65, "trend": 51.2099, "fair_value": 60.264517, "relative_strength": 22.889749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.063755, "energy": 54.495553, "activity_lines": [ 74.9, 69.4854, 61.3612, 56.780968 ] }, { "date": "2024-05-03", "close": 62.7, "volume": 451172, "typical_volume": 765897.7, "trend": 52.0599, "fair_value": 60.292193, "relative_strength": 7.966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.886744, "energy": 34.083467, "activity_lines": [ 71.36, 69.06, 62.034071, 57.522265 ] }, { "date": "2024-05-10", "close": 60.0, "volume": 466005, "typical_volume": 783778.1, "trend": 52.7325, "fair_value": 60.28891, "relative_strength": 2.31245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.02867, "energy": 22.335685, "activity_lines": [ 66.78, 67.985455, 62.371229, 58.034529 ] }, { "date": "2024-05-17", "close": 67.8, "volume": 921536, "typical_volume": 826128.45, "trend": 53.5524, "fair_value": 60.372367, "relative_strength": 13.363255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.209043, "energy": 16.129358, "activity_lines": [ 66.18, 68.383636, 63.382671, 59.006626 ] }, { "date": "2024-05-24", "close": 80.1, "volume": 379364, "typical_volume": 843629.55, "trend": 54.8724, "fair_value": 60.589154, "relative_strength": 31.889961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.172778, "energy": 21.628996, "activity_lines": [ 69.88, 70.62, 65.452757, 60.719374 ] }, { "date": "2024-05-31", "close": 72.0, "volume": 227454, "typical_volume": 853011.9, "trend": 55.8599, "fair_value": 60.713185, "relative_strength": 20.373939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.206378, "energy": 24.309411, "activity_lines": [ 71.1, 70.963636, 66.588486, 61.824381 ] }, { "date": "2024-06-07", "close": 69.0, "volume": 241114, "typical_volume": 862957.35, "trend": 56.6999, "fair_value": 60.80229, "relative_strength": 12.696183, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.371634, "energy": 30.787078, "activity_lines": [ 71.26, 70.614545, 67.3085, 62.672129 ] }, { "date": "2024-06-14", "close": 60.0, "volume": 386420, "typical_volume": 878228.15, "trend": 57.3099, "fair_value": 60.793755, "relative_strength": -5.022555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.726596, "energy": 17.889479, "activity_lines": [ 68.0, 68.476364, 67.0628, 62.885039 ] }, { "date": "2024-06-21", "close": 52.8, "volume": 312321, "typical_volume": 891942.55, "trend": 57.6699, "fair_value": 60.709611, "relative_strength": -16.125849, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 1.705591, "energy": 7.469377, "activity_lines": [ 62.34, 65.405455, 66.079957, 62.594077 ] }, { "date": "2024-06-28", "close": 64.8, "volume": 269565, "typical_volume": 903555.3, "trend": 58.1399, "fair_value": 60.752219, "relative_strength": 3.218324, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.363424, "energy": 13.638283, "activity_lines": [ 61.68, 64.843636, 66.214257, 63.054084 ] }, { "date": "2024-07-05", "close": 68.1, "volume": 164833, "typical_volume": 907611.15, "trend": 58.9999, "fair_value": 60.827969, "relative_strength": 4.932492, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.141102, "energy": 14.318181, "activity_lines": [ 63.14, 65.22, 66.579986, 63.696671 ] }, { "date": "2024-07-12", "close": 76.8, "volume": 1008525, "typical_volume": 940755.9, "trend": 60.0199, "fair_value": 60.990949, "relative_strength": 18.411886, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.972816, "energy": 17.412743, "activity_lines": [ 67.76, 67.232727, 67.667143, 64.845065 ] }, { "date": "2024-07-19", "close": 73.5, "volume": 352732, "typical_volume": 945010.95, "trend": 60.9499, "fair_value": 61.117303, "relative_strength": 17.76607, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.95927, "energy": 35.776746, "activity_lines": [ 70.76, 68.389091, 68.331429, 65.714748 ] }, { "date": "2024-07-26", "close": 81.3, "volume": 700435, "typical_volume": 668700.8, "trend": 62.1894, "fair_value": 61.31913, "relative_strength": 33.116719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.564478, "energy": 55.762213, "activity_lines": [ 75.46, 70.718182, 69.688571, 67.027658 ] }, { "date": "2024-08-02", "close": 51.9, "volume": 1704271, "typical_volume": 656402.35, "trend": 62.3899, "fair_value": 61.225871, "relative_strength": -11.94775, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.966578, "energy": 12.382654, "activity_lines": [ 68.46, 67.456364, 68.077143, 66.363826 ] }, { "date": "2024-08-09", "close": 53.4, "volume": 891619, "typical_volume": 642960.85, "trend": 62.6799, "fair_value": 61.149147, "relative_strength": -9.262826, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.25085, "energy": 8.042262, "activity_lines": [ 62.82, 64.98, 66.632857, 65.783832 ] }, { "date": "2024-08-16", "close": 54.3, "volume": 356123, "typical_volume": 647235.65, "trend": 62.9499, "fair_value": 61.08265, "relative_strength": -12.032034, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.805392, "energy": 23.736439, "activity_lines": [ 58.46, 63.005455, 65.324286, 65.243194 ] }, { "date": "2024-08-23", "close": 51.69, "volume": 159215, "typical_volume": 586757.15, "trend": 63.0329, "fair_value": 60.992337, "relative_strength": -16.691471, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.302797, "energy": 35.753895, "activity_lines": [ 54.73, 60.823636, 63.797143, 64.516748 ] }, { "date": "2024-08-30", "close": 45.0, "volume": 271744, "typical_volume": 569291.45, "trend": 62.9529, "fair_value": 60.840029, "relative_strength": -26.363271, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.401464, "energy": 57.840225, "activity_lines": [ 50.224, 57.576545, 61.771, 63.353335 ] }, { "date": "2024-09-06", "close": 39.6, "volume": 244066, "typical_volume": 524244.35, "trend": 62.6929, "fair_value": 60.639651, "relative_strength": -30.650754, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.429429, "energy": 72.682257, "activity_lines": [ 46.338, 53.489455, 59.353429, 61.846697 ] }, { "date": "2024-09-13", "close": 52.2, "volume": 435988, "typical_volume": 497225.1, "trend": 62.9129, "fair_value": 60.560776, "relative_strength": -13.345534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.21859, "energy": 61.279819, "activity_lines": [ 47.472, 52.151455, 58.344429, 61.169735 ] }, { "date": "2024-09-20", "close": 61.8, "volume": 529096, "typical_volume": 501121.3, "trend": 63.173, "fair_value": 60.57225, "relative_strength": 0.451635, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.781685, "energy": 33.818366, "activity_lines": [ 51.886, 52.848, 58.339714, 61.097935 ] }, { "date": "2024-09-27", "close": 61.8, "volume": 549994, "typical_volume": 505320.75, "trend": 63.133, "fair_value": 60.583514, "relative_strength": -1.007161, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.914539, "energy": 18.569446, "activity_lines": [ 55.8, 53.817273, 58.339286, 61.009355 ] }, { "date": "2024-10-04", "close": 54.6, "volume": 273877, "typical_volume": 472937.8, "trend": 63.423, "fair_value": 60.529118, "relative_strength": -12.764791, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.876805, "energy": 18.578509, "activity_lines": [ 56.64, 53.690182, 57.644571, 60.458839 ] }, { "date": "2024-10-11", "close": 57.3, "volume": 273521, "typical_volume": 467645.65, "trend": 63.433, "fair_value": 60.500027, "relative_strength": -9.658036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.200061, "energy": 18.209832, "activity_lines": [ 57.74, 54.539455, 57.269857, 60.063806 ] }, { "date": "2024-10-18", "close": 42.3, "volume": 1759948, "typical_volume": 544270.35, "trend": 62.713, "fair_value": 60.337527, "relative_strength": -33.085885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.865012, "energy": 22.293391, "activity_lines": [ 52.66, 52.563273, 55.575143, 58.700387 ] }, { "date": "2024-10-25", "close": 42.0, "volume": 1787404, "typical_volume": 621584.85, "trend": 62.093, "fair_value": 60.175248, "relative_strength": -33.340612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.275411, "energy": 39.699392, "activity_lines": [ 48.14, 50.734364, 53.993286, 57.364065 ] }, { "date": "2024-11-01", "close": 41.1, "volume": 531305, "typical_volume": 628829.1, "trend": 60.773, "fair_value": 60.007921, "relative_strength": -33.393838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.535194, "energy": 61.239531, "activity_lines": [ 44.64, 48.965455, 52.454286, 56.009677 ] }, { "date": "2024-11-08", "close": 41.1, "volume": 239627, "typical_volume": 625194.4, "trend": 59.783, "fair_value": 59.843504, "relative_strength": -36.500973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.76943, "energy": 71.544821, "activity_lines": [ 42.52, 47.389091, 51.005286, 54.740452 ] }, { "date": "2024-11-15", "close": 39.3, "volume": 460606, "typical_volume": 634746.45, "trend": 58.313, "fair_value": 59.666405, "relative_strength": -36.847872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.012567, "energy": 71.888565, "activity_lines": [ 40.7, 45.556364, 49.440571, 53.418968 ] }, { "date": "2024-11-22", "close": 36.6, "volume": 541949, "typical_volume": 653602.25, "trend": 57.163, "fair_value": 59.469256, "relative_strength": -41.936094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.0323, "energy": 71.374812, "activity_lines": [ 39.18, 43.238182, 47.740143, 52.018129 ] }, { "date": "2024-11-29", "close": 36.45, "volume": 296665, "typical_volume": 618009.25, "trend": 56.288, "fair_value": 59.274178, "relative_strength": -42.091339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.484387, "energy": 64.281964, "activity_lines": [ 37.99, 41.176364, 46.175429, 50.681806 ] }, { "date": "2024-12-06", "close": 31.2, "volume": 521877, "typical_volume": 626466.5, "trend": 55.328, "fair_value": 59.038261, "relative_strength": -51.636543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.600931, "energy": 63.819302, "activity_lines": [ 35.42, 38.620909, 44.302857, 49.063226 ] }, { "date": "2024-12-13", "close": 27.9, "volume": 449715, "typical_volume": 613930.5, "trend": 53.998, "fair_value": 58.778775, "relative_strength": -56.659178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.981447, "energy": 75.760684, "activity_lines": [ 32.41, 36.021818, 42.317429, 47.293677 ] }, { "date": "2024-12-20", "close": 29.784, "volume": 1627051, "typical_volume": 610069.5, "trend": 52.3208, "fair_value": 58.539149, "relative_strength": -52.259165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.038875, "energy": 70.541855, "activity_lines": [ 30.908, 34.250727, 40.765714, 45.731484 ] }, { "date": "2024-12-27", "close": 26.694, "volume": 444013, "typical_volume": 587689.2, "trend": 50.8106, "fair_value": 58.278123, "relative_strength": -57.207904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.095492, "energy": 76.180424, "activity_lines": [ 29.0104, 32.418109, 39.025029, 44.078142 ] }, { "date": "2025-01-03", "close": 28.2, "volume": 417760, "typical_volume": 590771.05, "trend": 49.4506, "fair_value": 58.033585, "relative_strength": -53.987485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.570421, "energy": 71.483816, "activity_lines": [ 28.2752, 31.143055, 37.554943, 42.619394 ] }, { "date": "2025-01-10", "close": 24.3, "volume": 480019, "typical_volume": 606811.25, "trend": 48.2606, "fair_value": 57.76154, "relative_strength": -59.048185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.69077, "energy": 66.335065, "activity_lines": [ 26.79, 29.409818, 35.837714, 40.996774 ] }, { "date": "2025-01-17", "close": 20.25, "volume": 3770483, "typical_volume": 781748.2, "trend": 47.1756, "fair_value": 57.461448, "relative_strength": -66.430491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.150632, "energy": 89.443915, "activity_lines": [ 24.4148, 27.245673, 33.8652, 39.189639 ] }, { "date": "2025-01-24", "close": 21.303, "volume": 1153691, "typical_volume": 827229.45, "trend": 45.7257, "fair_value": 57.174476, "relative_strength": -64.762274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.038506, "energy": 87.131896, "activity_lines": [ 22.9006, 25.652073, 32.110829, 37.520439 ] }, { "date": "2025-01-31", "close": 22.797, "volume": 483885, "typical_volume": 829624.3, "trend": 44.2156, "fair_value": 56.903787, "relative_strength": -61.321258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.872809, "energy": 82.63259, "activity_lines": [ 22.4498, 24.657327, 30.585871, 36.041168 ] }, { "date": "2025-02-07", "close": 23.4, "volume": 307643, "typical_volume": 818551.65, "trend": 42.4356, "fair_value": 56.642039, "relative_strength": -59.906343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.652884, "energy": 72.180287, "activity_lines": [ 22.4598, 24.023182, 29.258357, 34.698226 ] }, { "date": "2025-02-14", "close": 24.114, "volume": 164497, "typical_volume": 799276.8, "trend": 40.7894, "fair_value": 56.389884, "relative_strength": -59.420696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.566496, "energy": 55.58571, "activity_lines": [ 23.0278, 23.756127, 28.1817, 33.516187 ] }, { "date": "2025-02-21", "close": 24.9, "volume": 250000, "typical_volume": 798082.95, "trend": 38.9094, "fair_value": 56.147654, "relative_strength": -56.553825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.703311, "energy": 44.768241, "activity_lines": [ 23.8702, 23.760818, 27.359357, 32.491065 ] }, { "date": "2025-02-28", "close": 15.0, "volume": 927507, "typical_volume": 830782.25, "trend": 37.6794, "fair_value": 55.83355, "relative_strength": -72.355216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.884404, "energy": 58.842209, "activity_lines": [ 21.1026, 22.020055, 25.735586, 30.948523 ] }, { "date": "2025-03-07", "close": 11.145, "volume": 1264343, "typical_volume": 806002.0, "trend": 36.2709, "fair_value": 55.495, "relative_strength": -78.455643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.485269, "energy": 66.294161, "activity_lines": [ 17.4702, 19.847182, 23.9461, 29.236626 ] }, { "date": "2025-03-14", "close": 11.01, "volume": 2043641, "typical_volume": 818813.85, "trend": 34.8279, "fair_value": 55.160526, "relative_strength": -77.733915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.929942, "energy": 83.43392, "activity_lines": [ 14.5696, 17.932473, 22.292114, 27.60689 ] }, { "date": "2025-03-21", "close": 8.292, "volume": 3818495, "typical_volume": 983173.35, "trend": 33.3813, "fair_value": 54.810761, "relative_strength": -82.867305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.458664, "energy": 92.527107, "activity_lines": [ 11.589, 15.836127, 20.526843, 25.894897 ] }, { "date": "2025-03-28", "close": 7.857, "volume": 1033504, "typical_volume": 1022867.2, "trend": 32.1432, "fair_value": 54.462956, "relative_strength": -82.987081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.63426, "energy": 91.081122, "activity_lines": [ 9.5182, 13.951745, 18.876371, 24.248168 ] }, { "date": "2025-04-04", "close": 20.502, "volume": 564198911, "typical_volume": 29209782.45, "trend": 31.5066, "fair_value": 54.213243, "relative_strength": -49.404963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.177645, "energy": 52.621848, "activity_lines": [ 12.7986, 14.591782, 18.588486, 23.497123 ] }, { "date": "2025-04-11", "close": 16.203, "volume": 3741702, "typical_volume": 29369770.1, "trend": 30.3067, "fair_value": 53.935796, "relative_strength": -61.834987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.06419, "energy": 42.453853, "activity_lines": [ 14.2792, 14.464745, 17.980686, 22.509794 ] }, { "date": "2025-04-18", "close": 15.45, "volume": 1188304, "typical_volume": 29414352.05, "trend": 28.7617, "fair_value": 53.656913, "relative_strength": -61.434482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.226314, "energy": 29.370344, "activity_lines": [ 15.1716, 14.320691, 17.3983, 21.551297 ] }, { "date": "2025-04-25", "close": 14.97, "volume": 1044857, "typical_volume": 29440501.05, "trend": 27.2007, "fair_value": 53.37859, "relative_strength": -63.848138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.695855, "energy": 21.953014, "activity_lines": [ 15.608, 14.233909, 16.8702, 20.66151 ] }, { "date": "2025-05-02", "close": 13.455, "volume": 911034, "typical_volume": 29463567.0, "trend": 25.8292, "fair_value": 53.093421, "relative_strength": -67.758071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.778424, "energy": 26.433422, "activity_lines": [ 15.0942, 14.037927, 16.2751, 19.77469 ] }, { "date": "2025-05-09", "close": 6.18, "volume": 10657650, "typical_volume": 29915096.95, "trend": 24.1252, "fair_value": 52.760702, "relative_strength": -84.739001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.728431, "energy": 43.36158, "activity_lines": [ 11.7822, 12.727309, 15.055929, 18.507 ] }, { "date": "2025-05-16", "close": 6.351, "volume": 14349075, "typical_volume": 30610350.05, "trend": 22.9269, "fair_value": 52.433873, "relative_strength": -84.837639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.822046, "energy": 50.511484, "activity_lines": [ 9.482, 11.608145, 13.965443, 17.360277 ] }, { "date": "2025-05-23", "close": 7.857, "volume": 104562687, "typical_volume": 35817596.4, "trend": 21.7888, "fair_value": 52.122147, "relative_strength": -80.022322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.539317, "energy": 53.898396, "activity_lines": [ 8.3406, 10.849964, 13.115257, 16.388026 ] }, { "date": "2025-05-30", "close": 8.4, "volume": 56983742, "typical_volume": 38642782.55, "trend": 20.6988, "fair_value": 51.818521, "relative_strength": -78.265518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.280255, "energy": 56.613091, "activity_lines": [ 7.8864, 10.247836, 12.413657, 15.524232 ] }, { "date": "2025-06-06", "close": 8.526, "volume": 5353041, "typical_volume": 38721910.45, "trend": 19.613, "fair_value": 51.519952, "relative_strength": -77.615567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.732969, "energy": 46.806331, "activity_lines": [ 7.9122, 9.666655, 11.799771, 14.73889 ] }, { "date": "2025-06-13", "close": 8.262, "volume": 5111306, "typical_volume": 38919791.2, "trend": 18.5784, "fair_value": 51.223664, "relative_strength": -77.523576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.433477, "energy": 37.726454, "activity_lines": [ 8.1786, 9.025309, 11.216571, 14.006568 ] }, { "date": "2025-06-20", "close": 7.092, "volume": 10578849, "typical_volume": 39424539.4, "trend": 17.5948, "fair_value": 50.923449, "relative_strength": -80.170576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.751728, "energy": 36.878562, "activity_lines": [ 7.9162, 8.393782, 10.584043, 13.26551 ] }, { "date": "2025-06-27", "close": 8.88, "volume": 202000177, "typical_volume": 49509166.1, "trend": 16.6758, "fair_value": 50.639372, "relative_strength": -75.324375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.809117, "energy": 30.549984, "activity_lines": [ 8.2004, 8.253, 10.196586, 12.703265 ] }, { "date": "2025-07-04", "close": 8.172, "volume": 9195559, "typical_volume": 49960719.2, "trend": 15.9082, "fair_value": 50.354356, "relative_strength": -76.785116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.273547, "energy": 34.133836, "activity_lines": [ 8.1804, 8.102945, 9.810843, 12.154632 ] }, { "date": "2025-07-11", "close": 9.204, "volume": 7651250, "typical_volume": 50330781.7, "trend": 15.285, "fair_value": 50.08002, "relative_strength": -72.596807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.687041, "energy": 33.369052, "activity_lines": [ 8.5196, 8.264127, 9.5993, 11.722103 ] }, { "date": "2025-07-18", "close": 10.722, "volume": 23191753, "typical_volume": 51443994.0, "trend": 14.6496, "fair_value": 49.819371, "relative_strength": -67.052594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.09707, "energy": 21.227653, "activity_lines": [ 9.3196, 8.7786, 9.607071, 11.427716 ] }, { "date": "2025-07-25", "close": 10.02, "volume": 6192291, "typical_volume": 51690391.4, "trend": 14.0938, "fair_value": 49.557533, "relative_strength": -67.790086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.854609, "energy": 16.936471, "activity_lines": [ 9.7216, 9.082855, 9.568357, 11.129032 ] }, { "date": "2025-08-01", "close": 8.808, "volume": 2039903, "typical_volume": 51690204.5, "trend": 13.4474, "fair_value": 49.291196, "relative_strength": -69.992867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.821621, "energy": 17.449549, "activity_lines": [ 9.5244, 9.100036, 9.419571, 10.788013 ] }, { "date": "2025-08-08", "close": 8.64, "volume": 2037799, "typical_volume": 51601169.7, "trend": 12.9254, "fair_value": 49.027227, "relative_strength": -70.509246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.510262, "energy": 17.467352, "activity_lines": [ 9.276, 9.069382, 9.265271, 10.477858 ] }, { "date": "2025-08-15", "close": 6.993, "volume": 3856002, "typical_volume": 51742294.6, "trend": 12.4835, "fair_value": 48.756039, "relative_strength": -75.287877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.37781, "energy": 34.368619, "activity_lines": [ 8.4474, 8.734909, 8.952457, 10.095123 ] }, { "date": "2025-08-22", "close": 7.608, "volume": 2737207, "typical_volume": 23669209.4, "trend": 12.027, "fair_value": 48.492269, "relative_strength": -71.811619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.77847, "energy": 42.694543, "activity_lines": [ 7.9712, 8.540127, 8.702329, 9.780574 ] }, { "date": "2025-08-29", "close": 7.263, "volume": 959269, "typical_volume": 23530087.75, "trend": 11.5092, "fair_value": 47.183058, "relative_strength": -72.079593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.783128, "energy": 59.305883, "activity_lines": [ 7.5876, 8.294509, 8.480743, 9.473219 ] }, { "date": "2025-09-05", "close": 7.17, "volume": 1436768, "typical_volume": 23542510.95, "trend": 10.9682, "fair_value": 46.309788, "relative_strength": -71.800595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.443754, "energy": 61.039416, "activity_lines": [ 7.3568, 8.028873, 8.292871, 9.193271 ] }, { "date": "2025-09-12", "close": 8.1, "volume": 28682894, "typical_volume": 24924412.8, "trend": 10.4344, "fair_value": 45.534788, "relative_strength": -67.343779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.66413, "energy": 44.181024, "activity_lines": [ 7.5452, 7.963418, 8.233, 9.008226 ] }, { "date": "2025-09-19", "close": 4.98, "volume": 222084139, "typical_volume": 35983068.05, "trend": 9.7704, "fair_value": 45.160942, "relative_strength": -79.207938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.98926, "energy": 45.361896, "activity_lines": [ 6.7296, 7.332, 7.9087, 8.656329 ] }, { "date": "2025-09-26", "close": 5.29, "volume": 100882114, "typical_volume": 40494291.25, "trend": 9.446733, "fair_value": 44.635237, "relative_strength": -76.470756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.471577, "energy": 47.349393, "activity_lines": [ 6.151533, 6.833745, 7.654281, 8.367271 ] }, { "date": "2025-10-03", "close": 2.61, "volume": 5338234, "typical_volume": 40043749.2, "trend": 9.162233, "fair_value": 44.08466, "relative_strength": -87.859495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.340002, "energy": 72.559374, "activity_lines": [ 4.834667, 5.946982, 7.148862, 7.926191 ] }, { "date": "2025-10-10", "close": 2.72, "volume": 40090619, "typical_volume": 36820145.8, "trend": 8.8859, "fair_value": 43.59825, "relative_strength": -86.220413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.094584, "energy": 81.625041, "activity_lines": [ 3.864667, 5.214945, 6.671733, 7.510563 ] }, { "date": "2025-10-17", "close": 2.94, "volume": 22407472, "typical_volume": 35091332.3, "trend": 8.7075, "fair_value": 43.115173, "relative_strength": -84.751225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.788551, "energy": 81.72443, "activity_lines": [ 3.264667, 4.6336, 6.240019, 7.126957 ] }, { "date": "2025-10-24", "close": 2.65, "volume": 1506248, "typical_volume": 34898992.65, "trend": 8.533933, "fair_value": 42.593699, "relative_strength": -85.859133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.743156, "energy": 82.187534, "activity_lines": [ 2.912, 4.103164, 5.806686, 6.736151 ] }, { "date": "2025-10-31", "close": 2.45, "volume": 836610, "typical_volume": 34685257.85, "trend": 7.9322, "fair_value": 42.103635, "relative_strength": -86.482859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.819003, "energy": 79.05497, "activity_lines": [ 2.648, 3.615327, 5.382286, 6.343639 ] }, { "date": "2025-11-07", "close": 2.06, "volume": 786914, "typical_volume": 34195661.1, "trend": 7.460767, "fair_value": 41.572609, "relative_strength": -87.639103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.628606, "energy": 70.838487, "activity_lines": [ 2.443333, 3.150364, 4.948419, 5.964787 ] }, { "date": "2025-11-14", "close": 1.84, "volume": 605159, "typical_volume": 24125910.2, "trend": 7.0071, "fair_value": 41.092096, "relative_strength": -88.313882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.514376, "energy": 64.408563, "activity_lines": [ 2.202, 2.74, 4.517562, 5.602157 ] }, { "date": "2025-11-21", "close": 1.47, "volume": 629305, "typical_volume": 23697597.5, "trend": 6.5571, "fair_value": 40.601519, "relative_strength": -89.835453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.544179, "energy": 65.22249, "activity_lines": [ 1.896, 2.359273, 4.08499, 5.244925 ] }, { "date": "2025-11-28", "close": 1.5, "volume": 209741, "typical_volume": 23325522.05, "trend": 6.1586, "fair_value": 40.04575, "relative_strength": -89.547009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.152089, "energy": 59.709079, "activity_lines": [ 1.698, 2.104545, 3.68719, 4.91866 ] }, { "date": "2025-12-05", "close": 1.63, "volume": 529252, "typical_volume": 22192397.0, "trend": 6.006933, "fair_value": 39.667737, "relative_strength": -88.196147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.204218, "energy": 55.688691, "activity_lines": [ 1.62, 1.936727, 3.338457, 4.626492 ] }, { "date": "2025-12-12", "close": 1.51, "volume": 260868, "typical_volume": 21895825.85, "trend": 5.845567, "fair_value": 39.298571, "relative_strength": -88.341904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.235686, "energy": 54.209642, "activity_lines": [ 1.556667, 1.813636, 3.02159, 4.336368 ] }, { "date": "2025-12-19", "close": 1.24, "volume": 329993, "typical_volume": 21810330.35, "trend": 5.625, "fair_value": 38.95075, "relative_strength": -89.970529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.511295, "energy": 84.663337, "activity_lines": [ 1.44, 1.661455, 2.719533, 4.039234 ] }, { "date": "2025-12-26", "close": 1.17, "volume": 259050, "typical_volume": 21721392.9, "trend": 5.384, "fair_value": 38.650558, "relative_strength": -90.187183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.496688, "energy": 88.326043, "activity_lines": [ 1.34, 1.523455, 2.446848, 3.751815 ] }, { "date": "2026-01-02", "close": 1.22, "volume": 467309, "typical_volume": 21551958.25, "trend": 5.140467, "fair_value": 38.350686, "relative_strength": -89.005472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.991223, "energy": 88.843248, "activity_lines": [ 1.276667, 1.426727, 2.214495, 3.48317 ] }, { "date": "2026-01-09", "close": 1.33, "volume": 350624, "typical_volume": 21432629.1, "trend": 4.9094, "fair_value": 38.039962, "relative_strength": -87.669894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.973456, "energy": 87.705502, "activity_lines": [ 1.268667, 1.376, 2.02011, 3.237333 ] }, { "date": "2026-01-16", "close": 1.37, "volume": 409287, "typical_volume": 21405130.0, "trend": 4.718667, "fair_value": 37.756436, "relative_strength": -86.639548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.888268, "energy": 87.496765, "activity_lines": [ 1.294, 1.352909, 1.859429, 3.008985 ] }, { "date": "2026-01-23", "close": 1.35, "volume": 238782, "typical_volume": 21345230.7, "trend": 4.467667, "fair_value": 37.212686, "relative_strength": -86.252699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.296048, "energy": 85.810102, "activity_lines": [ 1.322, 1.338727, 1.724905, 2.791652 ] }, { "date": "2026-01-30", "close": 1.14, "volume": 239012, "typical_volume": 19923036.6, "trend": 4.233267, "fair_value": 36.762301, "relative_strength": -87.747232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.86934, "energy": 69.238714, "activity_lines": [ 1.272667, 1.295273, 1.598095, 2.576963 ] }, { "date": "2026-02-06", "close": 0.8512, "volume": 1623248, "typical_volume": 8899992.05, "trend": 3.95484, "fair_value": 36.373508, "relative_strength": -90.11416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.220546, "energy": 72.312009, "activity_lines": [ 1.129067, 1.205309, 1.476924, 2.358766 ] }, { "date": "2026-02-13", "close": 1.04, "volume": 808568, "typical_volume": 3896314.75, "trend": 3.632107, "fair_value": 35.984021, "relative_strength": -86.999738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.661317, "energy": 67.002204, "activity_lines": [ 1.072987, 1.161469, 1.393394, 2.170711 ] }, { "date": "2026-02-20", "close": 1.08, "volume": 2737578, "typical_volume": 3766281.95, "trend": 3.334107, "fair_value": 35.64479, "relative_strength": -85.705309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.020364, "energy": 66.096445, "activity_lines": [ 1.049573, 1.135629, 1.333912, 2.006059 ] }, { "date": "2026-02-27", "close": 1.06, "volume": 649074, "typical_volume": 1794204.7, "trend": 3.07584, "fair_value": 35.315046, "relative_strength": -85.298847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.365528, "energy": 64.960267, "activity_lines": [ 1.038827, 1.113971, 1.279811, 1.859343 ] }, { "date": "2026-03-06", "close": 1.04, "volume": 454513, "typical_volume": 696556.75, "trend": 2.822507, "fair_value": 35.027482, "relative_strength": -84.879565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.716955, "energy": 63.288007, "activity_lines": [ 1.040747, 1.091949, 1.23171, 1.727998 ] }, { "date": "2026-03-13", "close": 2.12, "volume": 260677367, "typical_volume": 13655112.7, "trend": 2.660073, "fair_value": 34.717995, "relative_strength": -67.812126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.819441, "energy": 17.716358, "activity_lines": [ 1.409333, 1.268655, 1.295514, 1.682675 ] }, { "date": "2026-03-20", "close": 2.73, "volume": 159031206, "typical_volume": 21564842.5, "trend": 2.497473, "fair_value": 34.383572, "relative_strength": -56.772921, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 19.958078, "energy": 28.681349, "activity_lines": [ 1.896667, 1.539905, 1.419937, 1.687187 ] }, { "date": "2026-03-27", "close": 4.0, "volume": 89464226, "typical_volume": 25998708.1, "trend": 2.388707, "fair_value": 34.045751, "relative_strength": -33.405652, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.748433, "energy": 52.508146, "activity_lines": [ 2.694667, 2.016611, 1.663979, 1.784124 ] }, { "date": "2026-04-03", "close": 3.92, "volume": 13694659, "typical_volume": 26653183.1, "trend": 2.280373, "fair_value": 33.732418, "relative_strength": -32.094945, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.879468, "energy": 58.471792, "activity_lines": [ 3.271333, 2.430953, 1.891164, 1.882917 ] }, { "date": "2026-04-10", "close": 3.35, "volume": 4945325, "typical_volume": 26868984.1, "trend": 2.12204, "fair_value": 33.453892, "relative_strength": -40.954721, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.009728, "energy": 69.706103, "activity_lines": [ 3.467333, 2.694931, 2.054158, 1.951925 ] }, { "date": "2026-04-17", "close": 2.86, "volume": 1894008, "typical_volume": 26953197.45, "trend": 2.051373, "fair_value": 33.108764, "relative_strength": -49.319582, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.262112, "energy": 65.037738, "activity_lines": [ 3.346, 2.829636, 2.161533, 1.999535 ] }, { "date": "2026-04-24", "close": 2.23, "volume": 1074683, "typical_volume": 26980469.0, "trend": 1.949373, "fair_value": 32.748059, "relative_strength": -58.73824, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.646879, "energy": 42.746925, "activity_lines": [ 2.965333, 2.813273, 2.202432, 2.01106 ] }, { "date": "2026-05-01", "close": 2.19, "volume": 3964287, "typical_volume": 27165639.95, "trend": 1.935373, "fair_value": 32.371713, "relative_strength": -57.657253, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.104136, "energy": 21.712773, "activity_lines": [ 2.604667, 2.768, 2.236665, 2.026584 ] }, { "date": "2026-05-08", "close": 2.03, "volume": 1321523, "typical_volume": 27215216.45, "trend": 1.912373, "fair_value": 32.028956, "relative_strength": -61.85453, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.775592, "energy": 23.272463, "activity_lines": [ 2.311333, 2.673455, 2.252421, 2.032689 ] }, { "date": "2026-05-15", "close": 1.88, "volume": 1277135, "typical_volume": 27266120.7, "trend": 1.87704, "fair_value": 31.689085, "relative_strength": -63.664731, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.658785, "energy": 21.817298, "activity_lines": [ 2.094, 2.534, 2.25013, 2.0306 ] }, { "date": "2026-05-22", "close": 1.56, "volume": 750066, "typical_volume": 27280258.55, "trend": 1.840707, "fair_value": 31.337546, "relative_strength": -69.128399, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.499589, "energy": 19.042836, "activity_lines": [ 1.868, 2.321091, 2.213981, 2.010146 ] }, { "date": "2026-05-29", "close": 1.67, "volume": 579854, "typical_volume": 27291720.05, "trend": 1.814707, "fair_value": 30.998251, "relative_strength": -66.606509, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.844079, "energy": 20.799933, "activity_lines": [ 1.765333, 2.138364, 2.18669, 1.999133 ] }, { "date": "2026-06-05", "close": 1.73, "volume": 1387404, "typical_volume": 27340625.9, "trend": 1.803707, "fair_value": 30.618956, "relative_strength": -62.309912, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.231588, "energy": 19.104179, "activity_lines": [ 1.72, 1.985818, 2.163493, 1.993668 ] }, { "date": "2026-06-12", "close": 1.48, "volume": 704738, "typical_volume": 27363923.7, "trend": 1.791707, "fair_value": 30.284213, "relative_strength": -67.156489, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.931846, "energy": 24.949375, "activity_lines": [ 1.622, 1.829091, 2.114773, 1.972784 ] }, { "date": "2026-06-19", "close": 0.8372, "volume": 5940677, "typical_volume": 27649006.95, "trend": 1.770613, "fair_value": 29.947272, "relative_strength": -81.187874, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.744424, "energy": 46.668257, "activity_lines": [ 1.3464, 1.599855, 2.004215, 1.911203 ] }, { "date": "2026-06-26", "close": 0.83, "volume": 2681143, "typical_volume": 27701901.7, "trend": 1.74828, "fair_value": 29.600669, "relative_strength": -79.481428, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.198779, "energy": 61.839019, "activity_lines": [ 1.13792, 1.414996, 1.894413, 1.850518 ] }, { "date": "2026-07-03", "close": 0.83, "volume": 1036831, "typical_volume": 27713314.85, "trend": 1.721613, "fair_value": 29.257913, "relative_strength": -78.684109, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.87605, "energy": 71.074516, "activity_lines": [ 0.978107, 1.267047, 1.784712, 1.791274 ] }, { "date": "2026-07-10", "close": 0.7666, "volume": 4667495, "typical_volume": 27809810.7, "trend": 1.696833, "fair_value": 28.922442, "relative_strength": -79.538384, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.474895, "energy": 77.769723, "activity_lines": [ 0.85316, 1.133025, 1.669973, 1.72966 ] }, { "date": "2026-07-17", "close": 0.7037, "volume": 840523, "typical_volume": 27819383.15, "trend": 1.678957, "fair_value": 28.588492, "relative_strength": -78.98037, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.074625, "energy": 88.216307, "activity_lines": [ 0.771473, 1.013447, 1.550736, 1.665587 ] }, { "date": "2026-07-24", "close": 0.6599, "volume": 1033681, "typical_volume": 27848341.55, "trend": 1.661953, "fair_value": 28.239068, "relative_strength": -78.528812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.675469, "energy": 88.353176, "activity_lines": [ 0.72694, 0.91002, 1.429024, 1.599842 ] }, { "date": "2026-07-31", "close": 0.6274, "volume": 1464775, "typical_volume": 14887711.95, "trend": 1.6422, "fair_value": 27.898878, "relative_strength": -78.299688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.860631, "energy": 88.847031, "activity_lines": [ 0.683393, 0.822867, 1.306027, 1.533096 ] }, { "date": "2026-08-07", "close": 0.51, "volume": 1513523, "typical_volume": 7011827.8, "trend": 1.614867, "fair_value": 27.542532, "relative_strength": -82.032123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.910947, "energy": 90.798778, "activity_lines": [ 0.61422, 0.731325, 1.178957, 1.460051 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }