{ "ticker": { "uuid": "d2b3276f-80d0-4ceb-b185-958e04bc7a8a", "symbol": "ABBV", "name": "AbbVie Inc.", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 62.518, "architecture_energy": 52.704, "architecture_maturity": 25.963, "architecture_confidence": 73.316, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.51, "rotation_up": 59.49, "upward_expansion": 81.48, "deceleration": 63.36, "rotation_down": 19.98, "downward_expansion": 8.14 }, "activity_lines": [ 35.047102, 34.74757, 33.001106, 32.175342 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 34.209999, "trend_reference": 31.439029, "distance_from_trend": 0.088138, "trend_direction": "Improving", "fair_value": 26.43157, "distance_from_fair_value": 0.294286, "fair_value_direction": "Improving", "relative_strength": -2.820843, "relative_strength_direction": "Improving", "price_momentum": 0.088762, "excess_performance": -0.031659, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.088138, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026841, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.294286, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.175582, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.028208, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.12352, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.088762, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.432102, "read": "Demand-led" } ], "volume": { "latest": 19076, "relative_activity": 0.718126, "balance": 1.432102, "dry_up": 1.404751, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.056221, "annualized_volatility": 0.328558, "from_high_reference": -0.079386, "from_low_reference": 0.27222 }, "levels": { "trend_reference": 31.439029, "fair_value_reference": 26.43157, "structural_low": 26.889999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.010243, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.019727, "regime_survival": 0.6, "best_return": 0.099039, "worst_return": -0.170431, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.019823, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.052323, "regime_survival": 0.4, "best_return": 0.066532, "worst_return": -0.115683, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.014259, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.129568, "regime_survival": 0.333333, "best_return": 0.062671, "worst_return": -0.078222, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.059368, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.184786, "regime_survival": 0.0, "best_return": 0.059368, "worst_return": 0.059368, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.030733, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.124444, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": 0.046703, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.170966, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.059155, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-08", "tenure": "Developing", "return": 0.083012, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.019741, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-12-19", "tenure": "Established", "return": 0.069868, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-03-13", "tenure": "Developing", "return": -0.036488, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.040126, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-06-12", "tenure": "Developing", "return": 0.082419, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.21775, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.004844, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.065405, "volume": 30356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 19.602356, "volume": 10346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 19.856581, "volume": 6454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 19.86566, "volume": 6980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 20.310553, "volume": 45750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 20.392263, "volume": 21540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 19.892897, "volume": 7969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 19.79302, "volume": 14923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 19.900843, "volume": 9449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 19.616541, "volume": 11009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 18.626087, "volume": 31924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 19.057119, "volume": 40741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 18.635258, "volume": 40378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 18.626087, "volume": 44936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 18.543545, "volume": 23236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 19.28639, "volume": 47897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 20.1026, "volume": 102192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 20.772074, "volume": 22179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 20.863785, "volume": 125931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 20.790415, "volume": 7248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 21.817556, "volume": 24428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 22.138193, "volume": 38039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 22.323376, "volume": 18767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 22.286339, "volume": 32158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 22.860395, "volume": 27942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 23.619629, "volume": 73190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 24.064058, "volume": 34409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 24.165913, "volume": 73667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 24.267756, "volume": 69394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 24.212206, "volume": 64483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 24.147392, "volume": 59211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 24.212206, "volume": 98422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 24.656635, "volume": 36096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 23.036314, "volume": 73025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 22.184082, "volume": 50336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.73542, "volume": 79281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 21.819645, "volume": 101246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 22.39901, "volume": 80426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 21.95047, "volume": 51637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 22.70738, "volume": 57707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 21.41783, "volume": 37267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 21.98785, "volume": 28515, "typical_volume": 57358.95, "trend": 22.08766, "fair_value": 20.704057, "relative_strength": -2.005416, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.904785, "energy": 25.658301, "activity_lines": [ 22.002177, 22.17576, 22.794787, 22.669598 ] }, { "date": "2024-06-07", "close": 23.109201, "volume": 36789, "typical_volume": 58260.05, "trend": 22.236792, "fair_value": 20.73375, "relative_strength": 3.962152, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.871661, "energy": 15.617924, "activity_lines": [ 22.341075, 22.288439, 22.800168, 22.735504 ] }, { "date": "2024-06-14", "close": 23.034443, "volume": 48355, "typical_volume": 59069.9, "trend": 22.383737, "fair_value": 20.761807, "relative_strength": 5.088772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.311232, "energy": 13.104785, "activity_lines": [ 22.607707, 22.415661, 22.794688, 22.786965 ] }, { "date": "2024-06-21", "close": 23.277405, "volume": 145440, "typical_volume": 64944.8, "trend": 22.541532, "fair_value": 20.792115, "relative_strength": 6.306306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.096907, "energy": 22.271173, "activity_lines": [ 22.883062, 22.587093, 22.808784, 22.844621 ] }, { "date": "2024-06-28", "close": 23.361502, "volume": 73721, "typical_volume": 64971.35, "trend": 22.677369, "fair_value": 20.822703, "relative_strength": 4.761003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.598694, "energy": 28.420558, "activity_lines": [ 23.148447, 22.753936, 22.828904, 22.897522 ] }, { "date": "2024-07-05", "close": 22.71673, "volume": 19607, "typical_volume": 64231.25, "trend": 22.764507, "fair_value": 20.844986, "relative_strength": 0.787172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.431435, "energy": 24.987983, "activity_lines": [ 23.069331, 22.792164, 22.788847, 22.900062 ] }, { "date": "2024-07-12", "close": 23.165268, "volume": 20508, "typical_volume": 61573.3, "trend": 22.84428, "fair_value": 20.871966, "relative_strength": -0.23551, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.014744, "energy": 19.569197, "activity_lines": [ 23.091135, 22.895634, 22.797923, 22.925917 ] }, { "date": "2024-07-19", "close": 23.66132, "volume": 30921, "typical_volume": 59649.65, "trend": 22.937531, "fair_value": 20.904027, "relative_strength": 1.624274, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.473949, "energy": 29.401097, "activity_lines": [ 23.274551, 23.075364, 22.859007, 22.97863 ] }, { "date": "2024-07-26", "close": 25.424839, "volume": 74550, "typical_volume": 60153.0, "trend": 23.092012, "fair_value": 20.9554, "relative_strength": 8.340257, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 56.114661, "energy": 59.244609, "activity_lines": [ 24.004016, 23.544627, 23.090933, 23.139101 ] }, { "date": "2024-08-02", "close": 25.95295, "volume": 133762, "typical_volume": 63880.55, "trend": 23.229859, "fair_value": 21.011553, "relative_strength": 13.104852, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 84.888689, "energy": 81.810664, "activity_lines": [ 24.766355, 24.060501, 23.367381, 23.323678 ] }, { "date": "2024-08-09", "close": 26.056684, "volume": 44235, "typical_volume": 61171.2, "trend": 23.360475, "fair_value": 21.06761, "relative_strength": 12.772941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.992692, "energy": 85.536232, "activity_lines": [ 25.39051, 24.51278, 23.64511, 23.506054 ] }, { "date": "2024-08-16", "close": 26.537647, "volume": 55832, "typical_volume": 62158.0, "trend": 23.500951, "fair_value": 21.12772, "relative_strength": 10.866164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.243843, "energy": 90.484057, "activity_lines": [ 25.952321, 24.978528, 23.959862, 23.711032 ] }, { "date": "2024-08-23", "close": 27.05633, "volume": 39213, "typical_volume": 60467.4, "trend": 23.65995, "fair_value": 21.192161, "relative_strength": 11.550493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.425664, "energy": 92.726352, "activity_lines": [ 26.462202, 25.476246, 24.315056, 23.940412 ] }, { "date": "2024-08-30", "close": 26.914871, "volume": 23539, "typical_volume": 59127.55, "trend": 23.7951, "fair_value": 21.253696, "relative_strength": 10.302042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.454246, "energy": 89.529379, "activity_lines": [ 26.698596, 25.87512, 24.637634, 24.150407 ] }, { "date": "2024-09-06", "close": 26.509356, "volume": 59815, "typical_volume": 58154.25, "trend": 23.891424, "fair_value": 21.309607, "relative_strength": 10.97818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.516785, "energy": 85.192695, "activity_lines": [ 26.700482, 26.134127, 24.899064, 24.32552 ] }, { "date": "2024-09-13", "close": 26.603659, "volume": 48647, "typical_volume": 55524.3, "trend": 23.976077, "fair_value": 21.365334, "relative_strength": 7.369271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.307042, "energy": 71.394006, "activity_lines": [ 26.696709, 26.353047, 25.151504, 24.500503 ] }, { "date": "2024-09-20", "close": 26.490496, "volume": 38484, "typical_volume": 53427.2, "trend": 24.053563, "fair_value": 21.418721, "relative_strength": 5.422297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.280263, "energy": 57.873083, "activity_lines": [ 26.61875, 26.480721, 25.370386, 24.662723 ] }, { "date": "2024-09-27", "close": 26.679106, "volume": 68494, "typical_volume": 54270.05, "trend": 24.133942, "fair_value": 21.472952, "relative_strength": 5.592217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.346991, "energy": 52.966221, "activity_lines": [ 26.606805, 26.582228, 25.587747, 24.832113 ] }, { "date": "2024-10-04", "close": 26.613089, "volume": 16633, "typical_volume": 52216.35, "trend": 24.213971, "fair_value": 21.525402, "relative_strength": 4.294125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.340487, "energy": 46.268866, "activity_lines": [ 26.598002, 26.616864, 25.776304, 24.992058 ] }, { "date": "2024-10-11", "close": 26.584801, "volume": 44533, "typical_volume": 52579.65, "trend": 24.295218, "fair_value": 21.576507, "relative_strength": 2.750791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.898246, "energy": 42.908145, "activity_lines": [ 26.599889, 26.624751, 25.943568, 25.145015 ] }, { "date": "2024-10-18", "close": 26.050209, "volume": 43996, "typical_volume": 53353.7, "trend": 24.356485, "fair_value": 21.621244, "relative_strength": -0.782322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.291477, "energy": 36.988006, "activity_lines": [ 26.418548, 26.523952, 26.035314, 25.25824 ] }, { "date": "2024-10-25", "close": 25.907597, "volume": 35308, "typical_volume": 53279.65, "trend": 24.398183, "fair_value": 21.663683, "relative_strength": 0.003622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.901126, "energy": 30.399498, "activity_lines": [ 26.226567, 26.397341, 26.094133, 25.358312 ] }, { "date": "2024-11-01", "close": 28.046755, "volume": 110531, "typical_volume": 56388.45, "trend": 24.565198, "fair_value": 21.726263, "relative_strength": 8.806026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.675648, "energy": 52.183474, "activity_lines": [ 26.786499, 26.671124, 26.343356, 25.593704 ] }, { "date": "2024-11-08", "close": 27.552374, "volume": 56136, "typical_volume": 51923.25, "trend": 24.744141, "fair_value": 21.782827, "relative_strength": 4.400349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.909346, "energy": 52.765405, "activity_lines": [ 27.09046, 26.837011, 26.521627, 25.786425 ] }, { "date": "2024-11-15", "close": 22.722626, "volume": 163564, "typical_volume": 56415.4, "trend": 24.743715, "fair_value": 21.791863, "relative_strength": -14.338607, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -11.659335, "energy": 11.813526, "activity_lines": [ 25.721886, 26.113171, 26.219565, 25.656004 ] }, { "date": "2024-11-22", "close": 24.405432, "volume": 214095, "typical_volume": 66139.8, "trend": 24.829908, "fair_value": 21.816754, "relative_strength": -10.056085, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -4.914484, "energy": 16.314631, "activity_lines": [ 25.171726, 25.764146, 26.080812, 25.63418 ] }, { "date": "2024-11-29", "close": 25.251587, "volume": 43711, "typical_volume": 67299.95, "trend": 24.924994, "fair_value": 21.849158, "relative_strength": -7.745943, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.048625, "energy": 23.33801, "activity_lines": [ 25.01327, 25.608935, 26.014604, 25.661385 ] }, { "date": "2024-12-06", "close": 24.243809, "volume": 89069, "typical_volume": 70207.35, "trend": 25.001438, "fair_value": 21.871538, "relative_strength": -11.506838, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.679361, "energy": 37.4212, "activity_lines": [ 24.562621, 25.293017, 25.842482, 25.617438 ] }, { "date": "2024-12-13", "close": 23.854004, "volume": 34421, "typical_volume": 68200.9, "trend": 25.039659, "fair_value": 21.889895, "relative_strength": -11.382669, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.0703, "energy": 52.334221, "activity_lines": [ 24.235567, 24.950504, 25.630463, 25.54341 ] }, { "date": "2024-12-20", "close": 24.129717, "volume": 78662, "typical_volume": 65445.9, "trend": 25.130055, "fair_value": 21.910443, "relative_strength": -7.869015, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.783367, "energy": 42.229043, "activity_lines": [ 24.246976, 24.708285, 25.452181, 25.484704 ] }, { "date": "2024-12-27", "close": 24.452965, "volume": 24824, "typical_volume": 64475.35, "trend": 25.212226, "fair_value": 21.933557, "relative_strength": -7.366424, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.173691, "energy": 37.683279, "activity_lines": [ 24.272327, 24.569477, 25.313368, 25.44102 ] }, { "date": "2025-01-03", "close": 24.871292, "volume": 33983, "typical_volume": 63382.9, "trend": 25.270962, "fair_value": 21.960023, "relative_strength": -6.738566, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.819929, "energy": 25.147813, "activity_lines": [ 24.433953, 24.535768, 25.222032, 25.419025 ] }, { "date": "2025-01-10", "close": 23.987108, "volume": 29502, "typical_volume": 62897.35, "trend": 25.302718, "fair_value": 21.978122, "relative_strength": -8.801352, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.514507, "energy": 24.458305, "activity_lines": [ 24.326203, 24.360142, 25.054423, 25.336195 ] }, { "date": "2025-01-17", "close": 23.750854, "volume": 65506, "typical_volume": 64995.7, "trend": 25.318499, "fair_value": 21.99381, "relative_strength": -10.586175, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.037569, "energy": 35.473082, "activity_lines": [ 24.156815, 24.215371, 24.878928, 25.236075 ] }, { "date": "2025-01-24", "close": 23.626102, "volume": 41688, "typical_volume": 64089.35, "trend": 25.327319, "fair_value": 22.008129, "relative_strength": -12.252122, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.957788, "energy": 36.575892, "activity_lines": [ 23.95272, 24.117037, 24.70662, 25.126888 ] }, { "date": "2025-01-31", "close": 25.449396, "volume": 53676, "typical_volume": 64340.8, "trend": 25.418408, "fair_value": 22.038053, "relative_strength": -5.569245, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.496518, "energy": 21.782825, "activity_lines": [ 24.389964, 24.333784, 24.721688, 25.134764 ] }, { "date": "2025-02-07", "close": 26.428221, "volume": 191407, "typical_volume": 71986.95, "trend": 25.527173, "fair_value": 22.075899, "relative_strength": -1.436091, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.761969, "energy": 10.338351, "activity_lines": [ 25.087054, 24.709518, 24.835474, 25.199913 ] }, { "date": "2025-02-14", "close": 26.706514, "volume": 42557, "typical_volume": 70690.1, "trend": 25.62868, "fair_value": 22.115477, "relative_strength": -0.402819, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.062226, "energy": 30.087837, "activity_lines": [ 25.773113, 25.114458, 24.976061, 25.276 ] }, { "date": "2025-02-21", "close": 27.944437, "volume": 18173, "typical_volume": 70767.1, "trend": 25.712666, "fair_value": 22.164875, "relative_strength": 5.640483, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.369343, "energy": 62.755721, "activity_lines": [ 26.69052, 25.699698, 25.234415, 25.425403 ] }, { "date": "2025-02-28", "close": 28.740931, "volume": 48443, "typical_volume": 70962.6, "trend": 25.805599, "fair_value": 22.220136, "relative_strength": 7.585353, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.625679, "energy": 76.433854, "activity_lines": [ 27.593852, 26.355383, 25.562285, 25.620775 ] }, { "date": "2025-03-07", "close": 29.614197, "volume": 38742, "typical_volume": 70699.9, "trend": 25.924183, "fair_value": 22.281753, "relative_strength": 13.5253, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.026553, "energy": 86.258273, "activity_lines": [ 28.447285, 27.086004, 25.963057, 25.866491 ] }, { "date": "2025-03-14", "close": 29.249535, "volume": 40955, "typical_volume": 70982.25, "trend": 26.014579, "fair_value": 22.339338, "relative_strength": 12.888012, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.652621, "energy": 91.044423, "activity_lines": [ 28.90151, 27.656482, 26.312127, 26.08103 ] }, { "date": "2025-03-21", "close": 29.019224, "volume": 16572, "typical_volume": 66284.3, "trend": 26.080009, "fair_value": 22.394091, "relative_strength": 10.015091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.915395, "energy": 87.449941, "activity_lines": [ 29.090877, 28.105481, 26.623349, 26.274878 ] }, { "date": "2025-03-28", "close": 28.385866, "volume": 40327, "typical_volume": 65493.85, "trend": 26.129042, "fair_value": 22.442805, "relative_strength": 8.456219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.396791, "energy": 72.68579, "activity_lines": [ 28.914944, 28.347831, 26.869621, 26.423643 ] }, { "date": "2025-04-04", "close": 25.718092, "volume": 86534, "typical_volume": 61642.35, "trend": 26.102667, "fair_value": 22.469218, "relative_strength": 4.755223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.441371, "energy": 30.916185, "activity_lines": [ 27.820324, 28.020858, 26.857849, 26.39713 ] }, { "date": "2025-04-11", "close": 24.057934, "volume": 30999, "typical_volume": 52487.55, "trend": 26.017809, "fair_value": 22.481928, "relative_strength": -3.657213, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 1.942148, "energy": 17.26559, "activity_lines": [ 26.373841, 27.354003, 26.673704, 26.265212 ] }, { "date": "2025-04-18", "close": 24.073454, "volume": 214360593, "typical_volume": 10768331.65, "trend": 25.937241, "fair_value": 22.494559, "relative_strength": -5.924749, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.944304, "energy": 35.193119, "activity_lines": [ 25.302949, 26.715268, 26.492691, 26.13977 ] }, { "date": "2025-04-25", "close": 25.110016, "volume": 32239, "typical_volume": 10765490.15, "trend": 25.884938, "fair_value": 22.515153, "relative_strength": -3.969937, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.330754, "energy": 35.788016, "activity_lines": [ 24.92265, 26.307813, 26.416008, 26.086401 ] }, { "date": "2025-05-02", "close": 27.580332, "volume": 30692, "typical_volume": 10765303.7, "trend": 25.917179, "fair_value": 22.554725, "relative_strength": 3.971325, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.954776, "energy": 21.660374, "activity_lines": [ 25.626403, 26.378533, 26.570469, 26.195781 ] }, { "date": "2025-05-09", "close": 25.613766, "volume": 140946, "typical_volume": 10768417.9, "trend": 25.884812, "fair_value": 22.578438, "relative_strength": -4.72951, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.402775, "energy": 18.169484, "activity_lines": [ 25.728337, 26.098317, 26.519894, 26.176206 ] }, { "date": "2025-05-16", "close": 25.497519, "volume": 18874, "typical_volume": 10768120.4, "trend": 25.866389, "fair_value": 22.600893, "relative_strength": -7.355895, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.352953, "energy": 9.494167, "activity_lines": [ 25.798476, 25.853822, 26.45118, 26.151219 ] }, { "date": "2025-05-23", "close": 25.487827, "volume": 8046, "typical_volume": 10766823.55, "trend": 25.852396, "fair_value": 22.622931, "relative_strength": -7.104914, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.400077, "energy": 5.294305, "activity_lines": [ 25.769413, 25.682413, 26.376569, 26.126796 ] }, { "date": "2025-05-30", "close": 25.817205, "volume": 9544, "typical_volume": 10765825.65, "trend": 25.778078, "fair_value": 22.64713, "relative_strength": -6.963513, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.794594, "energy": 7.728039, "activity_lines": [ 25.75585, 25.639286, 26.330392, 26.124525 ] }, { "date": "2025-06-06", "close": 26.301579, "volume": 8352, "typical_volume": 10762967.95, "trend": 25.736385, "fair_value": 22.674607, "relative_strength": -6.035314, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.936258, "energy": 11.535111, "activity_lines": [ 25.8566, 25.742446, 26.321631, 26.1583 ] }, { "date": "2025-06-13", "close": 26.475954, "volume": 59739, "typical_volume": 10763870.5, "trend": 25.861496, "fair_value": 22.702975, "relative_strength": -5.568668, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.533484, "energy": 11.972838, "activity_lines": [ 26.100725, 25.915206, 26.317331, 26.206014 ] }, { "date": "2025-06-20", "close": 25.662205, "volume": 8253, "typical_volume": 10761599.35, "trend": 25.903388, "fair_value": 22.724895, "relative_strength": -8.261709, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.977507, "energy": 9.952238, "activity_lines": [ 26.016121, 25.926233, 26.22196, 26.193156 ] }, { "date": "2025-06-27", "close": 25.255329, "volume": 9568, "typical_volume": 10752507.4, "trend": 25.903513, "fair_value": 22.743501, "relative_strength": -10.175565, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.735979, "energy": 9.97536, "activity_lines": [ 25.784913, 25.834113, 26.086825, 26.151346 ] }, { "date": "2025-07-04", "close": 26.427519, "volume": 4526, "typical_volume": 10750605.85, "trend": 25.976303, "fair_value": 22.770392, "relative_strength": -7.16292, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.943443, "energy": 2.543568, "activity_lines": [ 25.959934, 25.933631, 26.068913, 26.185153 ] }, { "date": "2025-07-11", "close": 26.630955, "volume": 12098, "typical_volume": 10750302.1, "trend": 26.068868, "fair_value": 22.798367, "relative_strength": -6.290718, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.838841, "energy": 4.126134, "activity_lines": [ 26.16208, 26.046182, 26.071704, 26.227389 ] }, { "date": "2025-07-18", "close": 26.41153, "volume": 43102, "typical_volume": 10750035.05, "trend": 26.144929, "fair_value": 22.824361, "relative_strength": -7.924272, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.015626, "energy": 9.130644, "activity_lines": [ 26.269126, 26.136099, 26.059853, 26.249496 ] }, { "date": "2025-07-25", "close": 26.509239, "volume": 8750, "typical_volume": 10748535.45, "trend": 26.213471, "fair_value": 22.850682, "relative_strength": -7.936746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.361632, "energy": 19.417436, "activity_lines": [ 26.413036, 26.229277, 26.068399, 26.273 ] }, { "date": "2025-08-01", "close": 27.222538, "volume": 60620, "typical_volume": 10749518.7, "trend": 26.291846, "fair_value": 22.881688, "relative_strength": -3.517415, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.884254, "energy": 40.028124, "activity_lines": [ 26.738244, 26.43375, 26.159664, 26.338101 ] }, { "date": "2025-08-08", "close": 27.603613, "volume": 11186, "typical_volume": 10749249.4, "trend": 26.412396, "fair_value": 22.914941, "relative_strength": -4.463686, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 44.679835, "energy": 54.038295, "activity_lines": [ 27.05933, 26.67597, 26.296875, 26.422731 ] }, { "date": "2025-08-15", "close": 28.707758, "volume": 9268, "typical_volume": 10747696.45, "trend": 26.577626, "fair_value": 22.95545, "relative_strength": -0.941034, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.186461, "energy": 68.460687, "activity_lines": [ 27.670058, 27.086463, 26.545983, 26.570819 ] }, { "date": "2025-08-22", "close": 29.157234, "volume": 10815, "typical_volume": 10743910.5, "trend": 26.761997, "fair_value": 22.998518, "relative_strength": -0.664147, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.113964, "energy": 78.546564, "activity_lines": [ 28.292157, 27.53493, 26.836365, 26.737245 ] }, { "date": "2025-08-29", "close": 29.274485, "volume": 6547, "typical_volume": 10742687.9, "trend": 26.8895, "fair_value": 23.0418, "relative_strength": -0.837013, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.383817, "energy": 90.149708, "activity_lines": [ 28.770293, 27.955965, 27.121538, 26.899341 ] }, { "date": "2025-09-05", "close": 29.499226, "volume": 89387, "typical_volume": 29127.6, "trend": 26.991867, "fair_value": 23.086029, "relative_strength": -1.47607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.647394, "energy": 91.349664, "activity_lines": [ 29.138993, 28.352184, 27.403273, 27.06771 ] }, { "date": "2025-09-12", "close": 30.300461, "volume": 66424, "typical_volume": 30836.85, "trend": 27.111665, "fair_value": 23.135107, "relative_strength": 0.570549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.235305, "energy": 92.67451, "activity_lines": [ 29.622993, 28.816921, 27.73548, 27.281168 ] }, { "date": "2025-09-19", "close": 30.837877, "volume": 8591, "typical_volume": 29731.8, "trend": 27.208113, "fair_value": 23.187153, "relative_strength": 0.827484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.36877, "energy": 92.732784, "activity_lines": [ 30.106341, 29.308953, 28.094152, 27.521569 ] }, { "date": "2025-09-26", "close": 30.613142, "volume": 9661, "typical_volume": 23167.55, "trend": 27.27052, "fair_value": 23.236992, "relative_strength": 0.276128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.862073, "energy": 86.633516, "activity_lines": [ 30.372769, 29.683634, 28.41591, 27.741248 ] }, { "date": "2025-10-03", "close": 32.420811, "volume": 17341, "typical_volume": 23090.9, "trend": 27.364074, "fair_value": 23.298217, "relative_strength": 3.794351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.973112, "energy": 89.561176, "activity_lines": [ 31.144693, 30.310589, 28.886019, 28.073525 ] }, { "date": "2025-10-10", "close": 31.971336, "volume": 55422, "typical_volume": 25459.7, "trend": 27.454801, "fair_value": 23.355655, "relative_strength": 4.51409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.242711, "energy": 87.490393, "activity_lines": [ 31.557038, 30.748338, 29.280354, 28.370768 ] }, { "date": "2025-10-17", "close": 32.072014, "volume": 7554, "typical_volume": 25360.2, "trend": 27.556561, "fair_value": 23.412999, "relative_strength": 3.915474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.522129, "energy": 81.975309, "activity_lines": [ 31.838134, 31.118051, 29.653403, 28.668652 ] }, { "date": "2025-10-24", "close": 31.845671, "volume": 12477, "typical_volume": 25566.45, "trend": 27.671887, "fair_value": 23.468115, "relative_strength": 2.369531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.822986, "energy": 74.724606, "activity_lines": [ 31.925679, 31.365367, 29.97511, 28.945369 ] }, { "date": "2025-10-31", "close": 30.467918, "volume": 171371, "typical_volume": 31148.05, "trend": 27.830215, "fair_value": 23.513568, "relative_strength": -1.483964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.183423, "energy": 61.033503, "activity_lines": [ 31.486787, 31.305129, 30.139203, 29.125758 ] }, { "date": "2025-11-07", "close": 30.56633, "volume": 97960, "typical_volume": 35633.4, "trend": 28.047161, "fair_value": 23.55907, "relative_strength": 0.157119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.779024, "energy": 45.079926, "activity_lines": [ 31.09038, 31.238954, 30.293659, 29.302282 ] }, { "date": "2025-11-14", "close": 32.426292, "volume": 42315, "typical_volume": 37270.75, "trend": 28.325589, "fair_value": 23.615911, "relative_strength": 4.492215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.558089, "energy": 46.287615, "activity_lines": [ 31.437593, 31.487465, 30.601901, 29.584806 ] }, { "date": "2025-11-21", "close": 32.898663, "volume": 156109, "typical_volume": 44849.9, "trend": 28.585211, "fair_value": 23.692955, "relative_strength": 6.334193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.977581, "energy": 52.444395, "activity_lines": [ 31.911932, 31.768643, 30.920984, 29.879843 ] }, { "date": "2025-11-28", "close": 31.471708, "volume": 32884, "typical_volume": 45889.2, "trend": 28.714923, "fair_value": 23.757801, "relative_strength": -2.272716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.756809, "energy": 45.130181, "activity_lines": [ 31.85551, 31.743134, 31.073351, 30.066069 ] }, { "date": "2025-12-05", "close": 31.461866, "volume": 74402, "typical_volume": 47454.2, "trend": 28.90986, "fair_value": 23.822809, "relative_strength": -2.192611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.163302, "energy": 44.296186, "activity_lines": [ 31.820738, 31.704312, 31.201729, 30.243291 ] }, { "date": "2025-12-12", "close": 31.078068, "volume": 33946, "typical_volume": 48714.0, "trend": 29.095878, "fair_value": 23.887335, "relative_strength": -4.122946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.024643, "energy": 35.674717, "activity_lines": [ 31.59177, 31.580277, 31.269506, 30.383176 ] }, { "date": "2025-12-19", "close": 31.560278, "volume": 22365, "typical_volume": 46801.25, "trend": 29.298293, "fair_value": 23.952918, "relative_strength": -3.358986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.236318, "energy": 23.096048, "activity_lines": [ 31.489423, 31.56833, 31.361452, 30.542169 ] }, { "date": "2025-12-26", "close": 31.993284, "volume": 5672, "typical_volume": 46525.55, "trend": 29.504163, "fair_value": 24.022463, "relative_strength": -2.80488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.941718, "energy": 26.16711, "activity_lines": [ 31.589145, 31.642585, 31.47398, 30.716039 ] }, { "date": "2026-01-02", "close": 31.776781, "volume": 52505, "typical_volume": 48687.4, "trend": 29.68667, "fair_value": 24.08627, "relative_strength": -3.118723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.68518, "energy": 26.735509, "activity_lines": [ 31.677058, 31.678907, 31.544985, 30.86266 ] }, { "date": "2026-01-09", "close": 30.54665, "volume": 30812, "typical_volume": 49687.25, "trend": 29.822359, "fair_value": 24.152116, "relative_strength": -8.898123, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.370968, "energy": 15.611717, "activity_lines": [ 31.33459, 31.492822, 31.484221, 30.918143 ] }, { "date": "2026-01-16", "close": 29.972939, "volume": 32565, "typical_volume": 50988.15, "trend": 29.96605, "fair_value": 24.217878, "relative_strength": -11.699719, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.286893, "energy": 7.787362, "activity_lines": [ 30.861899, 31.200994, 31.362202, 30.927857 ] }, { "date": "2026-01-23", "close": 30.607706, "volume": 8891, "typical_volume": 46963.35, "trend": 30.144463, "fair_value": 24.290502, "relative_strength": -10.106623, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.358706, "energy": 15.455834, "activity_lines": [ 30.674472, 31.035368, 31.297311, 30.969254 ] }, { "date": "2026-01-30", "close": 30.994518, "volume": 15823, "typical_volume": 44433.3, "trend": 30.296696, "fair_value": 24.366804, "relative_strength": -5.441775, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.981168, "energy": 17.351857, "activity_lines": [ 30.679487, 30.973136, 31.26398, 31.024097 ] }, { "date": "2026-02-06", "close": 31.421003, "volume": 187018, "typical_volume": 53354.65, "trend": 30.456365, "fair_value": 24.440022, "relative_strength": -5.631355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.973118, "energy": 12.455761, "activity_lines": [ 30.893249, 31.023067, 31.267962, 31.096633 ] }, { "date": "2026-02-13", "close": 32.383072, "volume": 9037, "typical_volume": 53323.45, "trend": 30.655416, "fair_value": 24.519921, "relative_strength": -4.390721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.797841, "energy": 22.610004, "activity_lines": [ 31.451418, 31.248842, 31.360793, 31.220936 ] }, { "date": "2026-02-20", "close": 31.589613, "volume": 136627, "typical_volume": 59287.75, "trend": 30.824762, "fair_value": 24.593537, "relative_strength": -8.480319, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.274489, "energy": 22.922325, "activity_lines": [ 31.622674, 31.313603, 31.369628, 31.281207 ] }, { "date": "2026-02-27", "close": 32.343399, "volume": 179760, "typical_volume": 65504.65, "trend": 30.995457, "fair_value": 24.669132, "relative_strength": -7.390774, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.146024, "energy": 35.835163, "activity_lines": [ 31.937412, 31.506114, 31.45421, 31.379184 ] }, { "date": "2026-03-06", "close": 32.085522, "volume": 19519, "typical_volume": 66102.9, "trend": 31.144854, "fair_value": 24.749063, "relative_strength": -4.230741, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.604637, "energy": 41.985901, "activity_lines": [ 32.050479, 31.637501, 31.512461, 31.44951 ] }, { "date": "2026-03-13", "close": 30.825907, "volume": 11027, "typical_volume": 66030.4, "trend": 31.215459, "fair_value": 24.817155, "relative_strength": -6.023124, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.997535, "energy": 17.914148, "activity_lines": [ 31.670941, 31.538189, 31.450684, 31.428933 ] }, { "date": "2026-03-20", "close": 28.425692, "volume": 26686, "typical_volume": 58796.15, "trend": 31.191074, "fair_value": 24.865984, "relative_strength": -9.512662, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.873015, "energy": 35.210749, "activity_lines": [ 30.531004, 31.019764, 31.165171, 31.248948 ] }, { "date": "2026-03-27", "close": 29.56629, "volume": 16653, "typical_volume": 54730.8, "trend": 31.200801, "fair_value": 24.92104, "relative_strength": -7.383084, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.388622, "energy": 51.62835, "activity_lines": [ 30.035092, 30.747282, 30.998012, 31.144123 ] }, { "date": "2026-04-03", "close": 29.080296, "volume": 9020, "typical_volume": 53066.05, "trend": 31.186837, "fair_value": 24.971442, "relative_strength": -11.670712, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.54102, "energy": 63.29583, "activity_lines": [ 29.51207, 30.393832, 30.789329, 31.007317 ] }, { "date": "2026-04-10", "close": 28.941441, "volume": 52097, "typical_volume": 47865.45, "trend": 31.141536, "fair_value": 25.019586, "relative_strength": -13.355619, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.369724, "energy": 71.012781, "activity_lines": [ 29.160303, 30.042907, 30.583356, 30.862452 ] }, { "date": "2026-04-17", "close": 29.24, "volume": 70021, "typical_volume": 49722.3, "trend": 31.088274, "fair_value": 25.068781, "relative_strength": -13.879581, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.321601, "energy": 62.085629, "activity_lines": [ 29.117662, 29.783593, 30.42466, 30.739773 ] }, { "date": "2026-04-24", "close": 27.940001, "volume": 47124, "typical_volume": 48358.4, "trend": 30.999169, "fair_value": 25.119369, "relative_strength": -16.322486, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.582512, "energy": 64.724779, "activity_lines": [ 28.747414, 29.327571, 30.152783, 30.536658 ] }, { "date": "2026-05-01", "close": 28.93, "volume": 68094, "typical_volume": 50065.8, "trend": 30.882809, "fair_value": 25.178202, "relative_strength": -12.902411, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.827052, "energy": 42.708406, "activity_lines": [ 28.739545, 29.132332, 29.991961, 30.403164 ] }, { "date": "2026-05-08", "close": 28.23, "volume": 38979, "typical_volume": 50896.5, "trend": 30.758097, "fair_value": 25.234562, "relative_strength": -15.172805, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.417407, "energy": 45.041097, "activity_lines": [ 28.540763, 28.858176, 29.774702, 30.232015 ] }, { "date": "2026-05-15", "close": 29.469999, "volume": 24878, "typical_volume": 51856.8, "trend": 30.671364, "fair_value": 25.30008, "relative_strength": -10.612238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.254662, "energy": 38.024921, "activity_lines": [ 28.812, 28.884264, 29.691397, 30.148911 ] }, { "date": "2026-05-22", "close": 30.280001, "volume": 15670, "typical_volume": 50015.05, "trend": 30.619175, "fair_value": 25.377121, "relative_strength": -9.665475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.35916, "energy": 20.179956, "activity_lines": [ 29.318, 29.105181, 29.69725, 30.123662 ] }, { "date": "2026-05-29", "close": 30.41, "volume": 9002, "typical_volume": 48924.55, "trend": 30.617244, "fair_value": 25.4558, "relative_strength": -9.855305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.515052, "energy": 16.326558, "activity_lines": [ 29.798, 29.359658, 29.722612, 30.110167 ] }, { "date": "2026-06-05", "close": 31.799999, "volume": 4380, "typical_volume": 47515.3, "trend": 30.658366, "fair_value": 25.542239, "relative_strength": -4.626416, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.569946, "energy": 17.561678, "activity_lines": [ 30.576666, 29.830785, 29.881005, 30.186474 ] }, { "date": "2026-06-12", "close": 31.477068, "volume": 380, "typical_volume": 47089.75, "trend": 30.626725, "fair_value": 25.626839, "relative_strength": -6.830711, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.283383, "energy": 31.151316, "activity_lines": [ 31.056356, 30.202584, 29.999943, 30.239293 ] }, { "date": "2026-06-19", "close": 30.096842, "volume": 11821, "typical_volume": 46889.65, "trend": 30.533331, "fair_value": 25.704202, "relative_strength": -10.80381, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.696052, "energy": 25.629457, "activity_lines": [ 30.859499, 30.279855, 29.98329, 30.205107 ] }, { "date": "2026-06-26", "close": 34.932594, "volume": 2698, "typical_volume": 37673.65, "trend": 30.648694, "fair_value": 25.813887, "relative_strength": 3.386626, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.59627, "energy": 62.704979, "activity_lines": [ 32.232769, 31.215346, 30.431461, 30.488931 ] }, { "date": "2026-07-03", "close": 36.650429, "volume": 735, "typical_volume": 37258.55, "trend": 30.821646, "fair_value": 25.933721, "relative_strength": 7.513604, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.751453, "energy": 88.751531, "activity_lines": [ 33.868479, 32.35967, 31.026512, 30.876139 ] }, { "date": "2026-07-10", "close": 34.37653, "volume": 10459, "typical_volume": 30950.15, "trend": 30.931595, "fair_value": 26.037099, "relative_strength": 0.701085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.906912, "energy": 80.569866, "activity_lines": [ 34.330193, 32.932186, 31.384681, 31.105487 ] }, { "date": "2026-07-17", "close": 35.619999, "volume": 12979, "typical_volume": 22611.1, "trend": 31.066919, "fair_value": 26.141929, "relative_strength": 4.376602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.401842, "energy": 85.875552, "activity_lines": [ 35.034629, 33.631759, 31.848005, 31.407964 ] }, { "date": "2026-07-24", "close": 36.040001, "volume": 64668, "typical_volume": 24868.55, "trend": 31.20181, "fair_value": 26.243399, "relative_strength": 5.178667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.730311, "energy": 86.051839, "activity_lines": [ 35.60287, 34.273333, 32.335726, 31.728808 ] }, { "date": "2026-07-31", "close": 35.23, "volume": 52538, "typical_volume": 26944.1, "trend": 31.316917, "fair_value": 26.342762, "relative_strength": 3.247252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.726284, "energy": 68.153837, "activity_lines": [ 35.504899, 34.648179, 32.727473, 31.988692 ] }, { "date": "2026-08-07", "close": 34.209999, "volume": 19076, "typical_volume": 26563.6, "trend": 31.439029, "fair_value": 26.43157, "relative_strength": -2.820843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.518023, "energy": 52.704496, "activity_lines": [ 35.047102, 34.74757, 33.001106, 32.175342 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }