{ "ticker": { "uuid": "d2d5dedb-0bc4-44da-b809-63464143114e", "symbol": "MIDD", "name": "Middleby Corp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 70.229, "architecture_energy": 86.766, "architecture_maturity": 36.0, "architecture_confidence": 87.353, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 81.69, "upward_expansion": 99.41, "deceleration": 39.26, "rotation_down": 9.85, "downward_expansion": 21.41 }, "activity_lines": [ 134.038, 127.43235, 115.720437, 109.657534 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 134.5, "trend_reference": 103.787596, "distance_from_trend": 0.295916, "trend_direction": "Improving", "fair_value": 92.138317, "distance_from_fair_value": 0.459762, "fair_value_direction": "Improving", "relative_strength": 22.4526, "relative_strength_direction": "Improving", "price_momentum": 0.298873, "excess_performance": 0.11142, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.295916, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.120157, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.459762, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.286935, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.224526, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.260322, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.298873, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.36355, "read": "Demand-led" } ], "volume": { "latest": 2287351, "relative_activity": 0.775218, "balance": 2.36355, "dry_up": 0.832124, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.071364, "annualized_volatility": 0.496468, "from_high_reference": -0.09455, "from_low_reference": 0.888301 }, "levels": { "trend_reference": 103.787596, "fair_value_reference": 92.138317, "structural_low": 81.209756, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.035551, "positive_rate": 0.3125, "directional_follow_through": 0.3125, "median_excess_return": -0.001429, "regime_survival": 0.625, "best_return": 0.203239, "worst_return": -0.238245, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.079286, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.122748, "regime_survival": 0.142857, "best_return": -0.026377, "worst_return": -0.229201, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.072507, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.135395, "regime_survival": 0.333333, "best_return": 0.412177, "worst_return": -0.267668, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.066155, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.125649, "regime_survival": 0.5, "best_return": 0.164591, "worst_return": -0.276321, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-08-23", "tenure": "Developing", "return": 0.128276, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": 0.004907, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2025-01-17", "tenure": "Established", "return": 0.002258, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": -0.106352, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.178097, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.158003, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-01", "tenure": "Developing", "return": -0.027848, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-12-05", "tenure": "Established", "return": 0.054799, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": -0.009407, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": -0.027791, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.052868, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.051329, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.037469, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.2148, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 91.236445, "volume": 2328526, "typical_volume": 2242929.4, "trend": 93.061388, "fair_value": 97.350147, "relative_strength": -14.103711, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.991044, "energy": 9.848003, "activity_lines": [ 93.375044, 93.367759, 92.420305, 92.244021 ] }, { "date": "2023-08-25", "close": 91.197881, "volume": 1638519, "typical_volume": 2241047.85, "trend": 92.794224, "fair_value": 97.523479, "relative_strength": -15.193916, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.316326, "energy": 6.347447, "activity_lines": [ 92.545485, 93.004905, 92.381465, 92.123795 ] }, { "date": "2023-09-01", "close": 94.173751, "volume": 1312498, "typical_volume": 2211464.8, "trend": 92.50285, "fair_value": 97.73002, "relative_strength": -15.227557, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.82899, "energy": 4.537349, "activity_lines": [ 92.801723, 93.214321, 92.608412, 92.212797 ] }, { "date": "2023-09-08", "close": 88.922594, "volume": 1978800, "typical_volume": 2214066.3, "trend": 92.203764, "fair_value": 97.908215, "relative_strength": -18.455822, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.014486, "energy": 15.266633, "activity_lines": [ 91.526105, 92.396176, 92.312264, 91.981812 ] }, { "date": "2023-09-15", "close": 88.774765, "volume": 2418503, "typical_volume": 2191558.25, "trend": 91.840189, "fair_value": 98.099676, "relative_strength": -17.873939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.964011, "energy": 26.171237, "activity_lines": [ 90.381177, 91.661937, 92.012687, 91.760587 ] }, { "date": "2023-09-22", "close": 83.542889, "volume": 1718270, "typical_volume": 2152555.3, "trend": 91.358137, "fair_value": 98.263533, "relative_strength": -19.703319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.828386, "energy": 60.927071, "activity_lines": [ 87.941778, 90.051122, 91.223284, 91.225277 ] }, { "date": "2023-09-29", "close": 82.270271, "volume": 1761015, "typical_volume": 2050893.55, "trend": 90.722042, "fair_value": 98.40477, "relative_strength": -20.581921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.563187, "energy": 74.639091, "activity_lines": [ 85.591076, 88.372178, 90.361987, 90.638963 ] }, { "date": "2023-10-06", "close": 80.001411, "volume": 1762923, "typical_volume": 2020164.95, "trend": 90.293122, "fair_value": 98.496072, "relative_strength": -23.602202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.42249, "energy": 81.568753, "activity_lines": [ 83.079262, 86.468626, 89.321427, 89.947309 ] }, { "date": "2023-10-13", "close": 76.98055, "volume": 1843282, "typical_volume": 2034924.75, "trend": 89.992107, "fair_value": 98.565784, "relative_strength": -26.096539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.821307, "energy": 87.630893, "activity_lines": [ 80.505317, 84.333105, 88.042841, 89.088434 ] }, { "date": "2023-10-20", "close": 74.358185, "volume": 2572818, "typical_volume": 2066160.4, "trend": 89.552261, "fair_value": 98.594666, "relative_strength": -26.005017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.632585, "energy": 89.949052, "activity_lines": [ 77.853386, 81.987, 86.562221, 88.079794 ] }, { "date": "2023-10-27", "close": 72.050761, "volume": 2380218, "typical_volume": 2084315.65, "trend": 88.8129, "fair_value": 98.646414, "relative_strength": -25.797476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.164621, "energy": 92.861717, "activity_lines": [ 75.393419, 79.60607, 84.93472, 86.950664 ] }, { "date": "2023-11-03", "close": 75.463692, "volume": 2735947, "typical_volume": 2119027.4, "trend": 88.411833, "fair_value": 98.625031, "relative_strength": -26.433928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.732146, "energy": 86.748494, "activity_lines": [ 74.837238, 78.194504, 83.720744, 86.089425 ] }, { "date": "2023-11-10", "close": 77.263354, "volume": 3366644, "typical_volume": 2217696.9, "trend": 88.009051, "fair_value": 98.574312, "relative_strength": -26.227977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.739, "energy": 80.608422, "activity_lines": [ 75.334716, 77.396225, 82.761261, 85.370169 ] }, { "date": "2023-11-17", "close": 80.20066, "volume": 2867787, "typical_volume": 2270276.5, "trend": 87.643763, "fair_value": 98.531051, "relative_strength": -24.374053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.918482, "energy": 55.372584, "activity_lines": [ 76.993833, 77.439464, 82.142979, 84.866401 ] }, { "date": "2023-11-24", "close": 80.496318, "volume": 1426570, "typical_volume": 2281027.0, "trend": 87.308683, "fair_value": 98.476089, "relative_strength": -24.155474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.074198, "energy": 37.832749, "activity_lines": [ 78.536829, 77.695039, 81.623403, 84.405276 ] }, { "date": "2023-12-01", "close": 83.825694, "volume": 1583520, "typical_volume": 2255851.5, "trend": 86.97296, "fair_value": 98.444323, "relative_strength": -20.525485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.574829, "energy": 27.898722, "activity_lines": [ 80.780408, 78.706473, 81.479889, 84.180567 ] }, { "date": "2023-12-08", "close": 86.904401, "volume": 2407831, "typical_volume": 2244519.65, "trend": 86.869694, "fair_value": 98.438143, "relative_strength": -17.518094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.916006, "energy": 24.638123, "activity_lines": [ 83.265227, 80.272529, 81.670996, 84.176144 ] }, { "date": "2023-12-15", "close": 92.309815, "volume": 2704710, "typical_volume": 2246357.55, "trend": 86.932253, "fair_value": 98.486595, "relative_strength": -14.740233, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.388506, "energy": 33.863778, "activity_lines": [ 86.789137, 82.737132, 82.404052, 84.527119 ] }, { "date": "2023-12-22", "close": 94.283016, "volume": 1515706, "typical_volume": 2151677.55, "trend": 87.174993, "fair_value": 98.557791, "relative_strength": -13.181971, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.361824, "energy": 50.384343, "activity_lines": [ 89.967683, 85.336709, 83.349518, 85.001362 ] }, { "date": "2023-12-29", "close": 94.59153, "volume": 736437, "typical_volume": 2053026.2, "trend": 87.33932, "fair_value": 98.632983, "relative_strength": -12.589155, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.599606, "energy": 68.90012, "activity_lines": [ 92.310244, 87.677789, 84.311694, 85.479848 ] }, { "date": "2024-01-05", "close": 88.678354, "volume": 1496881, "typical_volume": 2011443.95, "trend": 87.274189, "fair_value": 98.636361, "relative_strength": -14.679229, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.165007, "energy": 62.001582, "activity_lines": [ 91.742065, 88.575867, 84.715118, 85.566238 ] }, { "date": "2024-01-12", "close": 89.80957, "volume": 1297709, "typical_volume": 1994403.45, "trend": 87.170708, "fair_value": 98.660134, "relative_strength": -15.496236, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.69312, "energy": 53.219557, "activity_lines": [ 91.227447, 89.377301, 85.238459, 85.729811 ] }, { "date": "2024-01-19", "close": 91.037197, "volume": 1209008, "typical_volume": 1989228.95, "trend": 87.199632, "fair_value": 98.680281, "relative_strength": -15.960552, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.846991, "energy": 32.699872, "activity_lines": [ 90.92836, 90.141105, 85.885327, 85.979262 ] }, { "date": "2024-01-26", "close": 90.837949, "volume": 1073318, "typical_volume": 1943954.85, "trend": 87.060372, "fair_value": 98.703395, "relative_strength": -15.892234, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.407948, "energy": 26.176047, "activity_lines": [ 90.647699, 90.61825, 86.528156, 86.213992 ] }, { "date": "2024-02-02", "close": 91.988447, "volume": 1940990, "typical_volume": 1920079.2, "trend": 87.030592, "fair_value": 98.724779, "relative_strength": -15.064414, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.214729, "energy": 27.275485, "activity_lines": [ 90.980208, 91.11117, 87.271434, 86.531932 ] }, { "date": "2024-02-09", "close": 93.665989, "volume": 1295730, "typical_volume": 1898952.2, "trend": 87.068728, "fair_value": 98.771542, "relative_strength": -14.358944, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.576941, "energy": 36.054513, "activity_lines": [ 92.045436, 91.70015, 88.159176, 86.960022 ] }, { "date": "2024-02-16", "close": 92.901133, "volume": 1935223, "typical_volume": 1907662.6, "trend": 87.078583, "fair_value": 98.81299, "relative_strength": -12.994197, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.476256, "energy": 47.125686, "activity_lines": [ 92.523204, 91.971152, 88.925869, 87.336306 ] }, { "date": "2024-02-23", "close": 98.557214, "volume": 2529351, "typical_volume": 1945984.0, "trend": 87.115433, "fair_value": 98.841542, "relative_strength": -8.20875, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.850439, "energy": 70.118482, "activity_lines": [ 94.680227, 93.1615, 90.180613, 88.076863 ] }, { "date": "2024-03-01", "close": 99.077831, "volume": 2480507, "typical_volume": 1977845.25, "trend": 87.363958, "fair_value": 98.799847, "relative_strength": -8.708251, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.965836, "energy": 77.238878, "activity_lines": [ 96.509456, 94.332916, 91.396579, 88.848631 ] }, { "date": "2024-03-08", "close": 98.897864, "volume": 2094134, "typical_volume": 1953911.05, "trend": 87.476651, "fair_value": 98.73442, "relative_strength": -6.778986, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.421382, "energy": 78.20201, "activity_lines": [ 97.729369, 95.384433, 92.490179, 89.592754 ] }, { "date": "2024-03-15", "close": 98.589351, "volume": 1629328, "typical_volume": 1916366.55, "trend": 87.721748, "fair_value": 98.693342, "relative_strength": -5.553585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.350372, "energy": 79.905271, "activity_lines": [ 98.385818, 96.30156, 93.437542, 90.309702 ] }, { "date": "2024-03-22", "close": 99.232087, "volume": 1840195, "typical_volume": 1871578.95, "trend": 87.989555, "fair_value": 98.645631, "relative_strength": -7.259252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.093628, "energy": 74.592706, "activity_lines": [ 98.928287, 97.155347, 94.319744, 91.052305 ] }, { "date": "2024-03-29", "close": 103.345601, "volume": 1029488, "typical_volume": 1754721.15, "trend": 88.295283, "fair_value": 98.626267, "relative_strength": -2.407412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.854444, "energy": 73.867624, "activity_lines": [ 100.419864, 98.585728, 95.480526, 92.043017 ] }, { "date": "2024-04-05", "close": 96.879672, "volume": 1776940, "typical_volume": 1700178.8, "trend": 88.560519, "fair_value": 98.577444, "relative_strength": -7.352404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.680784, "energy": 51.37767, "activity_lines": [ 99.436906, 98.616696, 95.901304, 92.596849 ] }, { "date": "2024-04-12", "close": 93.466741, "volume": 1243680, "typical_volume": 1691034.3, "trend": 88.716918, "fair_value": 98.478726, "relative_strength": -9.662128, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.863256, "energy": 35.082845, "activity_lines": [ 97.462848, 97.917282, 95.917618, 92.913379 ] }, { "date": "2024-04-19", "close": 91.654224, "volume": 1217783, "typical_volume": 1672747.45, "trend": 88.987296, "fair_value": 98.316147, "relative_strength": -5.840042, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.838975, "energy": 17.830782, "activity_lines": [ 95.246693, 96.861441, 95.699546, 93.102883 ] }, { "date": "2024-04-26", "close": 90.78653, "volume": 1280865, "typical_volume": 1616399.15, "trend": 89.271171, "fair_value": 98.151054, "relative_strength": -9.737592, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.142028, "energy": 21.345169, "activity_lines": [ 93.203648, 95.684416, 95.361559, 93.218963 ] }, { "date": "2024-05-03", "close": 90.034528, "volume": 2063352, "typical_volume": 1584331.25, "trend": 89.605609, "fair_value": 97.974919, "relative_strength": -10.773845, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.568605, "energy": 25.082998, "activity_lines": [ 91.472972, 94.40911, 94.933466, 93.268211 ] }, { "date": "2024-05-10", "close": 88.755482, "volume": 2866040, "typical_volume": 1651847.95, "trend": 89.998106, "fair_value": 97.825648, "relative_strength": -12.786267, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.266967, "energy": 28.616053, "activity_lines": [ 90.203353, 93.056208, 94.394393, 93.213365 ] }, { "date": "2024-05-17", "close": 85.535373, "volume": 4061960, "typical_volume": 1818124.1, "trend": 90.370679, "fair_value": 97.691745, "relative_strength": -17.1935, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.180949, "energy": 52.110048, "activity_lines": [ 88.401977, 91.30551, 93.574966, 92.925446 ] }, { "date": "2024-05-24", "close": 80.168523, "volume": 2617493, "typical_volume": 1874154.7, "trend": 90.641271, "fair_value": 97.528794, "relative_strength": -22.943556, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.314989, "energy": 72.129591, "activity_lines": [ 85.340409, 88.821977, 92.287534, 92.267243 ] }, { "date": "2024-05-31", "close": 82.855161, "volume": 2410302, "typical_volume": 1929784.35, "trend": 90.887654, "fair_value": 97.354761, "relative_strength": -18.594955, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.670504, "energy": 71.006401, "activity_lines": [ 83.940101, 87.161846, 91.296495, 91.764913 ] }, { "date": "2024-06-07", "close": 80.914097, "volume": 2327774, "typical_volume": 1985722.65, "trend": 91.009345, "fair_value": 97.175413, "relative_strength": -22.057385, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.5885, "energy": 74.947259, "activity_lines": [ 82.421528, 85.446558, 90.15371, 91.121458 ] }, { "date": "2024-06-14", "close": 79.557923, "volume": 2682980, "typical_volume": 2066205.75, "trend": 90.987921, "fair_value": 97.022063, "relative_strength": -25.395147, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.566922, "energy": 84.979553, "activity_lines": [ 81.058927, 83.892538, 88.92997, 90.382656 ] }, { "date": "2024-06-21", "close": 80.920525, "volume": 3395977, "typical_volume": 2138955.1, "trend": 91.002061, "fair_value": 96.835751, "relative_strength": -23.736658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.933058, "energy": 75.49547, "activity_lines": [ 80.763697, 82.901205, 87.889716, 89.733147 ] }, { "date": "2024-06-28", "close": 78.805922, "volume": 2805581, "typical_volume": 2214447.65, "trend": 90.834735, "fair_value": 96.624926, "relative_strength": -25.067877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.037075, "energy": 71.619259, "activity_lines": [ 80.071256, 81.753511, 86.700776, 88.946299 ] }, { "date": "2024-07-05", "close": 76.569199, "volume": 2158453, "typical_volume": 2225609.15, "trend": 90.490228, "fair_value": 96.395024, "relative_strength": -29.068683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.087688, "energy": 74.711099, "activity_lines": [ 78.72408, 80.432746, 85.369577, 88.025942 ] }, { "date": "2024-07-12", "close": 80.66343, "volume": 1748983, "typical_volume": 2186590.75, "trend": 90.102015, "fair_value": 96.157005, "relative_strength": -24.521526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.194114, "energy": 56.272231, "activity_lines": [ 79.160712, 80.114884, 84.506076, 87.391955 ] }, { "date": "2024-07-19", "close": 81.582543, "volume": 3154159, "typical_volume": 2220273.35, "trend": 89.678666, "fair_value": 95.902383, "relative_strength": -19.970707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.83058, "energy": 49.147836, "activity_lines": [ 79.920427, 80.134516, 83.815318, 86.842312 ] }, { "date": "2024-07-26", "close": 84.654824, "volume": 4086103, "typical_volume": 2319871.8, "trend": 89.347443, "fair_value": 95.656083, "relative_strength": -14.194277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.194476, "energy": 33.644891, "activity_lines": [ 81.56926, 80.843163, 83.500469, 86.518193 ] }, { "date": "2024-08-02", "close": 90.445879, "volume": 5253166, "typical_volume": 2501063.7, "trend": 89.40636, "fair_value": 95.439077, "relative_strength": -5.021621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.908794, "energy": 18.576539, "activity_lines": [ 84.899492, 82.620738, 83.804973, 86.58906 ] }, { "date": "2024-08-09", "close": 87.296471, "volume": 3467689, "typical_volume": 2582438.4, "trend": 89.32259, "fair_value": 95.264961, "relative_strength": -8.093787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.375684, "energy": 22.658847, "activity_lines": [ 86.403924, 83.638833, 83.848312, 86.452938 ] }, { "date": "2024-08-16", "close": 89.623177, "volume": 2803196, "typical_volume": 2671123.8, "trend": 89.275456, "fair_value": 95.095996, "relative_strength": -9.977544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.134147, "energy": 24.155847, "activity_lines": [ 87.968773, 84.999214, 84.170078, 86.47233 ] }, { "date": "2024-08-23", "close": 91.300719, "volume": 1929841, "typical_volume": 2678768.85, "trend": 89.290882, "fair_value": 94.916359, "relative_strength": -8.722392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.343147, "energy": 37.299185, "activity_lines": [ 89.495487, 86.506255, 84.716955, 86.602993 ] }, { "date": "2024-08-30", "close": 90.381606, "volume": 1638517, "typical_volume": 2698510.7, "trend": 89.237321, "fair_value": 94.754192, "relative_strength": -8.415017, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.074917, "energy": 44.751537, "activity_lines": [ 90.067951, 87.63268, 85.202864, 86.673362 ] }, { "date": "2024-09-06", "close": 85.291133, "volume": 2875274, "typical_volume": 2781385.25, "trend": 88.958159, "fair_value": 94.583084, "relative_strength": -7.831173, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 1.381434, "energy": 23.087218, "activity_lines": [ 88.561805, 87.661545, 85.218657, 86.418769 ] }, { "date": "2024-09-13", "close": 85.355406, "volume": 3707600, "typical_volume": 2902722.0, "trend": 88.706635, "fair_value": 94.417538, "relative_strength": -12.430962, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -13.627774, "energy": 13.102681, "activity_lines": [ 87.420733, 87.584183, 85.270871, 86.186333 ] }, { "date": "2024-09-20", "close": 90.825094, "volume": 3473474, "typical_volume": 2973228.1, "trend": 88.448897, "fair_value": 94.283799, "relative_strength": -7.789267, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -3.701717, "energy": 7.204221, "activity_lines": [ 88.232295, 88.34156, 85.869871, 86.323008 ] }, { "date": "2024-09-27", "close": 91.082189, "volume": 2338727, "typical_volume": 2946862.45, "trend": 88.182376, "fair_value": 94.15142, "relative_strength": -8.094235, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.750548, "energy": 14.153639, "activity_lines": [ 89.049427, 88.960925, 86.489592, 86.492898 ] }, { "date": "2024-10-04", "close": 86.435204, "volume": 2500602, "typical_volume": 2868794.55, "trend": 87.766954, "fair_value": 94.000624, "relative_strength": -12.525886, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.16305, "energy": 10.102585, "activity_lines": [ 88.332134, 88.562662, 86.655662, 86.380177 ] }, { "date": "2024-10-11", "close": 85.657493, "volume": 2492151, "typical_volume": 2862527.45, "trend": 87.335892, "fair_value": 93.840311, "relative_strength": -14.059876, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.320309, "energy": 7.193719, "activity_lines": [ 87.618696, 87.990626, 86.743381, 86.244083 ] }, { "date": "2024-10-18", "close": 89.790288, "volume": 1946014, "typical_volume": 2839313.05, "trend": 87.021165, "fair_value": 93.6931, "relative_strength": -9.86219, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.955396, "energy": 13.273706, "activity_lines": [ 88.258433, 88.25707, 87.198561, 86.402431 ] }, { "date": "2024-10-25", "close": 88.472678, "volume": 2272321, "typical_volume": 2836540.4, "trend": 86.525401, "fair_value": 93.50856, "relative_strength": -11.070188, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.747156, "energy": 6.88978, "activity_lines": [ 88.163308, 88.238605, 87.495229, 86.496077 ] }, { "date": "2024-11-01", "close": 83.658582, "volume": 5478247, "typical_volume": 2976303.75, "trend": 86.084698, "fair_value": 93.278699, "relative_strength": -14.260668, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.249743, "energy": 10.690993, "activity_lines": [ 86.620312, 87.365769, 87.297419, 86.311121 ] }, { "date": "2024-11-08", "close": 90.182357, "volume": 3533707, "typical_volume": 2983190.25, "trend": 85.975219, "fair_value": 93.085137, "relative_strength": -12.12139, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.579886, "energy": 18.348121, "activity_lines": [ 87.746814, 87.818022, 87.701395, 86.575486 ] }, { "date": "2024-11-15", "close": 87.412163, "volume": 2988895, "typical_volume": 2992355.95, "trend": 85.833817, "fair_value": 92.872292, "relative_strength": -11.524425, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.897514, "energy": 9.424384, "activity_lines": [ 87.700109, 87.770226, 87.797438, 86.668192 ] }, { "date": "2024-11-22", "close": 91.37142, "volume": 2493722, "typical_volume": 3009119.4, "trend": 85.853313, "fair_value": 92.712556, "relative_strength": -8.961547, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.041063, "energy": 25.025022, "activity_lines": [ 88.856178, 88.40373, 88.229571, 87.025457 ] }, { "date": "2024-11-29", "close": 92.161986, "volume": 2145863, "typical_volume": 3028963.4, "trend": 85.924228, "fair_value": 92.594432, "relative_strength": -8.569623, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.784757, "energy": 44.804445, "activity_lines": [ 90.17036, 89.071592, 88.666509, 87.432468 ] }, { "date": "2024-12-06", "close": 91.268582, "volume": 1923603, "typical_volume": 2967435.6, "trend": 86.007998, "fair_value": 92.40293, "relative_strength": -11.908599, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.063123, "energy": 46.021279, "activity_lines": [ 90.940786, 89.552709, 88.963607, 87.777265 ] }, { "date": "2024-12-13", "close": 89.179689, "volume": 3052759, "typical_volume": 2915768.4, "trend": 86.129475, "fair_value": 92.198737, "relative_strength": -14.067957, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.94132, "energy": 41.438166, "activity_lines": [ 90.507582, 89.650639, 89.015638, 87.98189 ] }, { "date": "2024-12-20", "close": 86.58946, "volume": 4556698, "typical_volume": 2880945.0, "trend": 86.343507, "fair_value": 91.963768, "relative_strength": -14.105109, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.976655, "energy": 19.189662, "activity_lines": [ 89.277813, 89.227718, 88.799433, 88.011567 ] }, { "date": "2024-12-27", "close": 87.78495, "volume": 1196095, "typical_volume": 2767365.3, "trend": 86.507833, "fair_value": 91.71582, "relative_strength": -13.154717, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.312345, "energy": 12.609223, "activity_lines": [ 88.501387, 89.005215, 88.715449, 88.104563 ] }, { "date": "2025-01-03", "close": 86.361289, "volume": 1955104, "typical_volume": 2724960.7, "trend": 86.689406, "fair_value": 91.456356, "relative_strength": -13.405503, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.642453, "energy": 14.491287, "activity_lines": [ 87.489506, 88.560324, 88.493552, 88.095109 ] }, { "date": "2025-01-10", "close": 86.448058, "volume": 2123605, "typical_volume": 2734648.9, "trend": 86.919077, "fair_value": 91.197737, "relative_strength": -10.925303, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.037563, "energy": 16.028848, "activity_lines": [ 86.89326, 88.169599, 88.295451, 88.079538 ] }, { "date": "2025-01-17", "close": 91.287864, "volume": 2554225, "typical_volume": 2780434.3, "trend": 87.264655, "fair_value": 91.014516, "relative_strength": -8.169709, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.351351, "energy": 15.133921, "activity_lines": [ 88.231652, 88.60812, 88.581393, 88.361395 ] }, { "date": "2025-01-24", "close": 109.085238, "volume": 5631396, "typical_volume": 2918240.4, "trend": 88.273966, "fair_value": 90.963632, "relative_strength": 8.203999, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.494567, "energy": 69.524954, "activity_lines": [ 95.361957, 92.262428, 90.558006, 89.769175 ] }, { "date": "2025-01-31", "close": 109.997924, "volume": 6572177, "typical_volume": 3061469.25, "trend": 89.388257, "fair_value": 90.912008, "relative_strength": 10.699542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.085689, "energy": 88.290804, "activity_lines": [ 101.296771, 95.688623, 92.508237, 91.17072 ] }, { "date": "2025-02-07", "close": 105.967966, "volume": 3695380, "typical_volume": 3072564.55, "trend": 90.231741, "fair_value": 90.80266, "relative_strength": 6.654879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.814053, "energy": 89.077377, "activity_lines": [ 104.407402, 98.043434, 93.957317, 92.240379 ] }, { "date": "2025-02-14", "close": 108.191834, "volume": 3462300, "typical_volume": 3128743.2, "trend": 91.118717, "fair_value": 90.743413, "relative_strength": 5.983026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.261124, "energy": 89.864397, "activity_lines": [ 106.95221, 100.551567, 95.546085, 93.399095 ] }, { "date": "2025-02-21", "close": 107.381986, "volume": 2700723, "typical_volume": 3138749.25, "trend": 91.876289, "fair_value": 90.70386, "relative_strength": 7.853116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.840529, "energy": 87.58614, "activity_lines": [ 107.777483, 102.604759, 96.976251, 94.448338 ] }, { "date": "2025-02-28", "close": 106.315043, "volume": 5126743, "typical_volume": 3270478.85, "trend": 92.405262, "fair_value": 90.681652, "relative_strength": 10.707447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.769558, "energy": 67.035591, "activity_lines": [ 107.174168, 104.133011, 98.205056, 95.37987 ] }, { "date": "2025-03-07", "close": 103.39702, "volume": 4125383, "typical_volume": 3379447.3, "trend": 92.941947, "fair_value": 90.659816, "relative_strength": 11.440498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.733457, "energy": 51.061231, "activity_lines": [ 105.782858, 104.772067, 99.057584, 96.089016 ] }, { "date": "2025-03-14", "close": 97.483844, "volume": 3870582, "typical_volume": 3459360.35, "trend": 93.203969, "fair_value": 90.573417, "relative_strength": 8.003068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.066781, "energy": 32.318693, "activity_lines": [ 102.860549, 104.052144, 99.28216, 96.382042 ] }, { "date": "2025-03-21", "close": 99.244942, "volume": 4231295, "typical_volume": 3397012.75, "trend": 93.468776, "fair_value": 90.528014, "relative_strength": 9.874473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.173122, "energy": 22.99072, "activity_lines": [ 101.090881, 103.450192, 99.631548, 96.771782 ] }, { "date": "2025-03-28", "close": 98.184427, "volume": 2164116, "typical_volume": 3328533.2, "trend": 93.72887, "fair_value": 90.492045, "relative_strength": 11.579255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.196732, "energy": 24.248889, "activity_lines": [ 99.564168, 102.422748, 99.805714, 97.076017 ] }, { "date": "2025-04-04", "close": 87.065085, "volume": 4261484, "typical_volume": 3392162.65, "trend": 93.788002, "fair_value": 90.441121, "relative_strength": 9.946647, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.27229, "energy": 20.259224, "activity_lines": [ 94.944178, 99.248214, 98.882791, 96.646096 ] }, { "date": "2025-04-11", "close": 84.963337, "volume": 9753526, "typical_volume": 3755152.85, "trend": 93.774933, "fair_value": 90.373675, "relative_strength": 0.083806, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.849683, "energy": 35.120313, "activity_lines": [ 90.906936, 96.09191, 97.761353, 96.076762 ] }, { "date": "2025-04-18", "close": 81.569688, "volume": 3768349, "typical_volume": 3836277.15, "trend": 93.46642, "fair_value": 90.268117, "relative_strength": -1.291961, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.094608, "energy": 47.5711, "activity_lines": [ 86.967389, 92.773754, 96.347226, 95.289327 ] }, { "date": "2025-04-25", "close": 84.082788, "volume": 4378077, "typical_volume": 3959000.85, "trend": 93.233106, "fair_value": 90.173067, "relative_strength": -4.041606, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.435199, "energy": 61.397394, "activity_lines": [ 84.926487, 90.35613, 95.222881, 94.683932 ] }, { "date": "2025-05-02", "close": 89.063996, "volume": 3850448, "typical_volume": 3998885.3, "trend": 93.320733, "fair_value": 90.09874, "relative_strength": -1.476225, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.357249, "energy": 56.634932, "activity_lines": [ 85.556797, 89.282526, 94.607154, 94.414957 ] }, { "date": "2025-05-09", "close": 89.674596, "volume": 5843482, "typical_volume": 4063224.5, "trend": 93.454636, "fair_value": 90.097875, "relative_strength": -0.437234, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.256041, "energy": 38.643871, "activity_lines": [ 86.998669, 88.652995, 94.050131, 94.179722 ] }, { "date": "2025-05-16", "close": 97.368151, "volume": 6007322, "typical_volume": 4303785.85, "trend": 93.707231, "fair_value": 90.134544, "relative_strength": 1.192004, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.02583, "energy": 8.442969, "activity_lines": [ 90.831093, 89.724846, 94.211137, 94.432207 ] }, { "date": "2025-05-23", "close": 93.704553, "volume": 3514073, "typical_volume": 4381734.3, "trend": 93.881627, "fair_value": 90.11485, "relative_strength": -0.350916, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.566018, "energy": 12.084833, "activity_lines": [ 92.615329, 90.240204, 93.977594, 94.432034 ] }, { "date": "2025-05-30", "close": 93.923084, "volume": 2425551, "typical_volume": 4396831.6, "trend": 94.223777, "fair_value": 90.110812, "relative_strength": -1.976575, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.152107, "energy": 13.384533, "activity_lines": [ 93.663418, 90.864009, 93.729896, 94.434709 ] }, { "date": "2025-06-06", "close": 94.623667, "volume": 3310858, "typical_volume": 4434663.25, "trend": 94.371821, "fair_value": 90.130959, "relative_strength": -3.287386, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.683251, "energy": 15.939557, "activity_lines": [ 94.289015, 91.711953, 93.513324, 94.460508 ] }, { "date": "2025-06-13", "close": 90.747966, "volume": 3379087, "typical_volume": 4322047.8, "trend": 94.483014, "fair_value": 90.20166, "relative_strength": -6.777906, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.787021, "energy": 17.254686, "activity_lines": [ 93.252067, 91.919966, 92.911753, 94.226711 ] }, { "date": "2025-06-20", "close": 90.940787, "volume": 3052829, "typical_volume": 4146080.4, "trend": 94.46866, "fair_value": 90.246446, "relative_strength": -6.586665, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.246586, "energy": 15.100868, "activity_lines": [ 92.207835, 92.096076, 92.415867, 93.99818 ] }, { "date": "2025-06-27", "close": 93.158227, "volume": 4217045, "typical_volume": 4172163.65, "trend": 94.501868, "fair_value": 90.32172, "relative_strength": -8.166472, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.887019, "energy": 14.894136, "activity_lines": [ 92.33124, 92.566676, 92.221913, 93.913636 ] }, { "date": "2025-07-04", "close": 95.529925, "volume": 4306407, "typical_volume": 4214369.0, "trend": 94.643913, "fair_value": 90.409025, "relative_strength": -7.364387, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.148353, "energy": 8.137033, "activity_lines": [ 93.281633, 93.257793, 92.314835, 93.979963 ] }, { "date": "2025-07-11", "close": 96.089106, "volume": 4651723, "typical_volume": 4311919.0, "trend": 94.874227, "fair_value": 90.499626, "relative_strength": -6.57418, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.652903, "energy": 7.949929, "activity_lines": [ 94.311297, 93.84245, 92.521306, 94.073201 ] }, { "date": "2025-07-18", "close": 94.148042, "volume": 3429770, "typical_volume": 4227070.35, "trend": 95.126179, "fair_value": 90.540415, "relative_strength": -9.567165, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.859355, "energy": 17.419752, "activity_lines": [ 94.596243, 93.946456, 92.59669, 94.02635 ] }, { "date": "2025-07-25", "close": 96.217653, "volume": 4205926, "typical_volume": 4231097.5, "trend": 95.40727, "fair_value": 90.561057, "relative_strength": -8.280073, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.864492, "energy": 21.945274, "activity_lines": [ 95.344389, 94.34542, 92.927118, 94.096768 ] }, { "date": "2025-08-01", "close": 91.095043, "volume": 3606233, "typical_volume": 4217880.05, "trend": 95.565061, "fair_value": 90.540456, "relative_strength": -10.851403, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.847085, "energy": 11.469702, "activity_lines": [ 94.033206, 93.833919, 92.803865, 93.81856 ] }, { "date": "2025-08-08", "close": 76.941986, "volume": 10067718, "typical_volume": 4509701.2, "trend": 95.248192, "fair_value": 90.3869, "relative_strength": -26.9466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.295114, "energy": 60.688252, "activity_lines": [ 88.141883, 90.79658, 91.363126, 92.617071 ] }, { "date": "2025-08-15", "close": 85.233286, "volume": 6800714, "typical_volume": 4741531.1, "trend": 95.046373, "fair_value": 90.298112, "relative_strength": -19.108231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.659015, "energy": 60.871581, "activity_lines": [ 86.253523, 89.575497, 90.818238, 91.970948 ] }, { "date": "2025-08-22", "close": 88.254148, "volume": 3818803, "typical_volume": 4719397.05, "trend": 94.352003, "fair_value": 90.254274, "relative_strength": -15.1242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.926161, "energy": 58.846252, "activity_lines": [ 86.095839, 89.074397, 90.622724, 91.53274 ] }, { "date": "2025-08-29", "close": 87.958489, "volume": 4242246, "typical_volume": 4443833.05, "trend": 93.617356, "fair_value": 90.231655, "relative_strength": -14.845805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.434915, "energy": 60.143393, "activity_lines": [ 86.232527, 88.564882, 90.393389, 91.120255 ] }, { "date": "2025-09-05", "close": 92.830432, "volume": 3419039, "typical_volume": 4426367.55, "trend": 93.179438, "fair_value": 90.205368, "relative_strength": -10.727769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.707424, "energy": 21.513863, "activity_lines": [ 88.543808, 88.995398, 90.613787, 91.069486 ] }, { "date": "2025-09-12", "close": 86.505905, "volume": 3495688, "typical_volume": 4382248.1, "trend": 92.456573, "fair_value": 90.20681, "relative_strength": -18.023792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.676044, "energy": 18.749948, "activity_lines": [ 88.63122, 88.281961, 90.178226, 90.638935 ] }, { "date": "2025-09-19", "close": 86.673016, "volume": 4809769, "typical_volume": 4430214.15, "trend": 91.766274, "fair_value": 90.239771, "relative_strength": -19.218404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.702843, "energy": 18.819717, "activity_lines": [ 88.136741, 87.76298, 89.747041, 90.265803 ] }, { "date": "2025-09-26", "close": 85.490381, "volume": 2244216, "typical_volume": 4250250.85, "trend": 91.072119, "fair_value": 90.259712, "relative_strength": -19.575477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.381271, "energy": 25.2762, "activity_lines": [ 87.152069, 87.200177, 89.214611, 89.860906 ] }, { "date": "2025-10-03", "close": 89.083278, "volume": 2766189, "typical_volume": 4088194.2, "trend": 90.594994, "fair_value": 90.275698, "relative_strength": -16.922914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.514468, "energy": 22.245704, "activity_lines": [ 87.54928, 87.44804, 89.044285, 89.732594 ] }, { "date": "2025-10-10", "close": 82.990136, "volume": 2828586, "typical_volume": 4053919.85, "trend": 90.111871, "fair_value": 90.287729, "relative_strength": -20.5189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.815199, "energy": 39.311403, "activity_lines": [ 85.840458, 86.717774, 88.333113, 89.241958 ] }, { "date": "2025-10-17", "close": 85.734621, "volume": 1593541, "typical_volume": 4012319.35, "trend": 89.661527, "fair_value": 90.308288, "relative_strength": -19.497525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.614846, "energy": 33.885536, "activity_lines": [ 85.702484, 86.633868, 87.934341, 88.959555 ] }, { "date": "2025-10-24", "close": 85.246141, "volume": 1903777, "typical_volume": 3941965.3, "trend": 89.23025, "fair_value": 90.27677, "relative_strength": -21.308946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.728232, "energy": 31.232361, "activity_lines": [ 85.453102, 86.301281, 87.528039, 88.674691 ] }, { "date": "2025-10-31", "close": 79.847155, "volume": 4398498, "typical_volume": 3992935.85, "trend": 88.989653, "fair_value": 90.247476, "relative_strength": -27.332134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.544236, "energy": 52.743984, "activity_lines": [ 83.499183, 84.986826, 86.652204, 88.06933 ] }, { "date": "2025-11-07", "close": 79.185136, "volume": 6102164, "typical_volume": 4145402.6, "trend": 88.797046, "fair_value": 90.172531, "relative_strength": -25.267644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.098138, "energy": 58.107078, "activity_lines": [ 81.700807, 83.704859, 85.765227, 87.436781 ] }, { "date": "2025-11-14", "close": 75.868616, "volume": 3864208, "typical_volume": 4127760.75, "trend": 88.60701, "fair_value": 90.086503, "relative_strength": -27.876248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.245933, "energy": 73.712687, "activity_lines": [ 79.456799, 81.979404, 84.618371, 86.602688 ] }, { "date": "2025-11-21", "close": 75.579384, "volume": 3685395, "typical_volume": 4096710.15, "trend": 88.323564, "fair_value": 89.981523, "relative_strength": -25.418906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.502604, "energy": 77.273615, "activity_lines": [ 77.59115, 80.509758, 83.526301, 85.762196 ] }, { "date": "2025-11-28", "close": 75.971454, "volume": 2466788, "typical_volume": 3987463.4, "trend": 87.887145, "fair_value": 89.875471, "relative_strength": -28.088868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.017958, "energy": 75.401005, "activity_lines": [ 76.533205, 79.310061, 82.566573, 84.965286 ] }, { "date": "2025-12-05", "close": 81.158337, "volume": 4285251, "typical_volume": 4030237.45, "trend": 87.60327, "fair_value": 89.827225, "relative_strength": -23.560705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.775731, "energy": 58.92801, "activity_lines": [ 77.822535, 79.248007, 82.196632, 84.531169 ] }, { "date": "2025-12-12", "close": 94.970744, "volume": 5691708, "typical_volume": 4104526.55, "trend": 87.523357, "fair_value": 89.896978, "relative_strength": -8.675456, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -8.615967, "energy": 8.748209, "activity_lines": [ 83.628588, 81.776065, 83.204014, 85.00649 ] }, { "date": "2025-12-19", "close": 94.893616, "volume": 4984778, "typical_volume": 4173453.8, "trend": 87.562992, "fair_value": 89.96051, "relative_strength": -9.111931, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.661282, "energy": 28.831592, "activity_lines": [ 88.356557, 84.183055, 84.209989, 85.481991 ] }, { "date": "2025-12-26", "close": 97.123912, "volume": 2060963, "typical_volume": 3773116.05, "trend": 87.669686, "fair_value": 90.031417, "relative_strength": -7.976041, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.234408, "energy": 45.011662, "activity_lines": [ 92.559626, 86.779126, 85.410284, 86.098824 ] }, { "date": "2026-01-02", "close": 96.905381, "volume": 2282750, "typical_volume": 3547217.85, "trend": 87.745743, "fair_value": 90.067098, "relative_strength": -6.471197, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.549053, "energy": 58.990325, "activity_lines": [ 95.253548, 89.128386, 86.493662, 86.694676 ] }, { "date": "2026-01-09", "close": 101.353118, "volume": 3120577, "typical_volume": 3512306.55, "trend": 88.099249, "fair_value": 90.094661, "relative_strength": -4.186245, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.421448, "energy": 76.934776, "activity_lines": [ 98.034455, 92.07434, 87.945053, 87.572571 ] }, { "date": "2026-01-16", "close": 95.465651, "volume": 4194599, "typical_volume": 3509924.2, "trend": 88.250077, "fair_value": 90.102695, "relative_strength": -8.738342, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.653506, "energy": 67.818679, "activity_lines": [ 97.506554, 93.558828, 88.773357, 88.047823 ] }, { "date": "2026-01-23", "close": 94.077341, "volume": 3578847, "typical_volume": 3517914.6, "trend": 88.280714, "fair_value": 90.069776, "relative_strength": -9.699617, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.011994, "energy": 56.248636, "activity_lines": [ 96.482889, 94.494886, 89.433692, 88.423775 ] }, { "date": "2026-01-30", "close": 94.59153, "volume": 3171231, "typical_volume": 3501691.75, "trend": 88.249435, "fair_value": 90.01642, "relative_strength": -8.455291, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.738251, "energy": 44.664078, "activity_lines": [ 95.685039, 95.193365, 90.13706, 88.830925 ] }, { "date": "2026-02-06", "close": 103.551277, "volume": 2919848, "typical_volume": 3407195.7, "trend": 88.498174, "fair_value": 90.052677, "relative_strength": 2.626193, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.214909, "energy": 52.746781, "activity_lines": [ 98.042597, 97.175214, 91.655234, 89.81814 ] }, { "date": "2026-02-13", "close": 105.363793, "volume": 2487561, "typical_volume": 3419362.95, "trend": 88.872032, "fair_value": 90.089099, "relative_strength": 6.096457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.579048, "energy": 62.76372, "activity_lines": [ 100.561266, 98.98516, 93.265656, 90.906245 ] }, { "date": "2026-02-20", "close": 103.339173, "volume": 2052142, "typical_volume": 3383660.6, "trend": 89.109416, "fair_value": 90.123296, "relative_strength": 3.306395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.35733, "energy": 73.841703, "activity_lines": [ 102.137685, 99.986894, 94.588622, 91.839609 ] }, { "date": "2026-02-27", "close": 108.532484, "volume": 3869632, "typical_volume": 3435712.9, "trend": 89.690664, "fair_value": 90.169317, "relative_strength": 9.17269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.276938, "energy": 82.146629, "activity_lines": [ 104.920305, 101.780713, 96.338304, 93.09271 ] }, { "date": "2026-03-06", "close": 96.911809, "volume": 2940617, "typical_volume": 3503066.7, "trend": 90.356325, "fair_value": 90.195233, "relative_strength": -0.71112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.250233, "energy": 49.857761, "activity_lines": [ 102.865691, 101.213702, 96.859624, 93.55859 ] }, { "date": "2026-03-13", "close": 91.962738, "volume": 2604337, "typical_volume": 3538094.7, "trend": 90.58064, "fair_value": 90.233385, "relative_strength": -4.266268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.32944, "energy": 28.076079, "activity_lines": [ 99.006701, 99.750717, 96.85638, 93.66223 ] }, { "date": "2026-03-20", "close": 87.290043, "volume": 2863232, "typical_volume": 3461331.4, "trend": 90.548503, "fair_value": 90.231696, "relative_strength": -6.672782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.242879, "energy": 16.026227, "activity_lines": [ 94.362716, 97.528018, 96.376134, 93.449933 ] }, { "date": "2026-03-27", "close": 82.675195, "volume": 2172187, "typical_volume": 3264832.55, "trend": 90.372393, "fair_value": 90.157616, "relative_strength": -7.962198, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.316688, "energy": 39.252423, "activity_lines": [ 89.385364, 94.721947, 95.420935, 92.941978 ] }, { "date": "2026-04-03", "close": 84.899063, "volume": 1961093, "typical_volume": 3169676.8, "trend": 90.108014, "fair_value": 90.140971, "relative_strength": -8.42346, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.116218, "energy": 40.519524, "activity_lines": [ 86.526901, 92.55277, 94.660915, 92.58886 ] }, { "date": "2026-04-10", "close": 91.930601, "volume": 2659135, "typical_volume": 3118363.8, "trend": 90.288837, "fair_value": 90.157534, "relative_strength": -4.639445, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.236247, "energy": 34.018826, "activity_lines": [ 87.587844, 91.828931, 94.527562, 92.706446 ] }, { "date": "2026-04-17", "close": 92.618329, "volume": 3188224, "typical_volume": 3154435.6, "trend": 90.487015, "fair_value": 90.166886, "relative_strength": -9.056528, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.684032, "energy": 27.749855, "activity_lines": [ 89.210111, 91.278515, 94.381845, 92.856736 ] }, { "date": "2026-04-24", "close": 91.223591, "volume": 2828965, "typical_volume": 3081621.3, "trend": 90.678122, "fair_value": 90.171213, "relative_strength": -11.912546, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.78775, "energy": 13.382901, "activity_lines": [ 90.32376, 90.673291, 94.024024, 92.904257 ] }, { "date": "2026-05-01", "close": 89.256817, "volume": 2653060, "typical_volume": 2929688.9, "trend": 90.683906, "fair_value": 90.141465, "relative_strength": -14.593275, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.42744, "energy": 5.617667, "activity_lines": [ 90.51958, 89.967567, 93.430962, 92.81256 ] }, { "date": "2026-05-08", "close": 105.839418, "volume": 4813668, "typical_volume": 2921133.4, "trend": 91.445549, "fair_value": 90.242985, "relative_strength": -3.579619, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.549131, "energy": 30.581157, "activity_lines": [ 95.804159, 92.532903, 94.444404, 93.790335 ] }, { "date": "2026-05-15", "close": 92.284106, "volume": 3476302, "typical_volume": 2991900.35, "trend": 91.663865, "fair_value": 90.254851, "relative_strength": -15.050162, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.699946, "energy": 18.871966, "activity_lines": [ 95.174278, 92.682602, 94.114742, 93.844435 ] }, { "date": "2026-05-22", "close": 95.182847, "volume": 2298022, "typical_volume": 2992663.95, "trend": 91.995089, "fair_value": 90.3073, "relative_strength": -12.864115, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.028872, "energy": 19.977536, "activity_lines": [ 95.487076, 93.443486, 94.084196, 94.071466 ] }, { "date": "2026-05-29", "close": 99.630584, "volume": 2412773, "typical_volume": 2957273.75, "trend": 92.654536, "fair_value": 90.371203, "relative_strength": -10.832715, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.653911, "energy": 29.265924, "activity_lines": [ 97.111485, 94.954501, 94.485448, 94.564079 ] }, { "date": "2026-06-05", "close": 99.579165, "volume": 2737455, "typical_volume": 2884416.55, "trend": 93.334337, "fair_value": 90.428554, "relative_strength": -6.223189, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.762427, "energy": 25.248597, "activity_lines": [ 98.158289, 96.231793, 94.890004, 95.010829 ] }, { "date": "2026-06-12", "close": 101.873734, "volume": 2494022, "typical_volume": 2830175.3, "trend": 94.201174, "fair_value": 90.485989, "relative_strength": -5.84743, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.100119, "energy": 40.535097, "activity_lines": [ 99.281792, 97.618935, 95.493503, 95.561758 ] }, { "date": "2026-06-19", "close": 110.717788, "volume": 4528252, "typical_volume": 2898026.35, "trend": 95.372455, "fair_value": 90.617708, "relative_strength": -0.032906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.456088, "energy": 67.582603, "activity_lines": [ 103.617692, 100.305457, 96.902167, 96.627346 ] }, { "date": "2026-06-26", "close": 111.424799, "volume": 4322751, "typical_volume": 2968171.5, "trend": 96.554233, "fair_value": 90.722895, "relative_strength": 5.519685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.017515, "energy": 73.366088, "activity_lines": [ 106.960351, 102.778941, 98.301374, 97.662981 ] }, { "date": "2026-07-03", "close": 112.556015, "volume": 2635152, "typical_volume": 2975551.05, "trend": 97.600822, "fair_value": 90.849011, "relative_strength": 5.878088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.364599, "energy": 77.318409, "activity_lines": [ 109.597285, 105.116165, 99.770823, 98.695354 ] }, { "date": "2026-07-10", "close": 135.67, "volume": 4009737, "typical_volume": 3073430.8, "trend": 98.957464, "fair_value": 91.125601, "relative_strength": 25.140453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.004931, "energy": 91.0165, "activity_lines": [ 119.077184, 111.268069, 103.407355, 101.15143 ] }, { "date": "2026-07-17", "close": 133.22, "volume": 3145003, "typical_volume": 3037199.35, "trend": 100.23501, "fair_value": 91.385951, "relative_strength": 27.831932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.785045, "energy": 92.80624, "activity_lines": [ 125.334362, 116.130642, 106.656597, 103.361916 ] }, { "date": "2026-07-24", "close": 133.88, "volume": 2231182, "typical_volume": 3001727.6, "trend": 101.460213, "fair_value": 91.619466, "relative_strength": 30.129286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.770005, "energy": 91.109721, "activity_lines": [ 129.721789, 120.615387, 109.851137, 105.532561 ] }, { "date": "2026-07-31", "close": 133.58, "volume": 2157493, "typical_volume": 2979385.4, "trend": 102.6827, "fair_value": 91.888427, "relative_strength": 28.649518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.807082, "energy": 88.612537, "activity_lines": [ 132.465068, 124.289297, 112.841066, 107.604805 ] }, { "date": "2026-08-07", "close": 134.5, "volume": 2287351, "typical_volume": 2950591.35, "trend": 103.787596, "fair_value": 92.138317, "relative_strength": 22.4526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.229338, "energy": 86.766135, "activity_lines": [ 134.038, 127.43235, 115.720437, 109.657534 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }