{ "ticker": { "uuid": "d2d5df9d-0632-4033-bcf8-0006dd715696", "symbol": "ALFLO", "name": "SAS Florentaise", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 74.719, "architecture_energy": 89.491, "architecture_maturity": 26.0, "architecture_confidence": 87.225, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.85, "rotation_up": 78.02, "upward_expansion": 95.24, "deceleration": 44.69, "rotation_down": 9.41, "downward_expansion": 21.9 }, "activity_lines": [ 0.737333, 0.687455, 0.627795, 0.576873 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 0.76, "trend_reference": 0.519367, "distance_from_trend": 0.463321, "trend_direction": "Improving", "fair_value": 2.602128, "distance_from_fair_value": -0.707931, "fair_value_direction": "Improving", "relative_strength": 37.816361, "relative_strength_direction": "Improving", "price_momentum": 0.73913, "excess_performance": 0.685819, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.463321, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.126772, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.707931, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.160642, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.378164, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.687496, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.73913, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.25385, "read": "Demand-led" } ], "volume": { "latest": 2442, "relative_activity": 0.573596, "balance": 4.25385, "dry_up": 1.390067, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.086336, "annualized_volatility": 0.792521, "from_high_reference": 0.0, "from_low_reference": 1.054054 }, "levels": { "trend_reference": 0.519367, "fair_value_reference": 2.602128, "structural_low": 0.37, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.133333, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.115608, "regime_survival": 1.0, "best_return": 0.266667, "worst_return": 0.0, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-10-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": -0.119171, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-04-25", "tenure": "Established", "return": -0.180556, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-11-07", "tenure": "Established", "return": -0.466102, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.110204, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-04-17", "tenure": "Established", "return": -0.114286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.03125, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.007353, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.116667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.755, "volume": 1429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 7.706, "volume": 1460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 7.49, "volume": 1422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 6.66, "volume": 2626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 6.65, "volume": 1030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 6.54, "volume": 2001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 6.506, "volume": 1885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 6.38, "volume": 1802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 6.3, "volume": 1160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 6.2, "volume": 10129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 5.78, "volume": 2292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 3.9, "volume": 7446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 2.99, "volume": 7262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 2.61, "volume": 7171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 2.4995, "volume": 2746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 2.36, "volume": 2943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 2.288, "volume": 2815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 2.283, "volume": 3672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 2.26, "volume": 5510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 2.295, "volume": 18824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 2.38, "volume": 3230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 2.378, "volume": 1306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 2.33, "volume": 2075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 2.306, "volume": 3221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 2.258, "volume": 4098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 2.2, "volume": 2998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1.8, "volume": 6262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 2.6, "volume": 48189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 2.27, "volume": 51744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 2.31, "volume": 9392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 2.24, "volume": 12022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 2.21, "volume": 14546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 3.8805, "volume": 137996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 6.26, "volume": 183157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 4.86, "volume": 51386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 5.2, "volume": 70756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 5.2, "volume": 19923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 5.56, "volume": 37330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 5.12, "volume": 15244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 5.76, "volume": 47009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 5.54, "volume": 8876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 5.7, "volume": 11467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 5.92, "volume": 5250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 5.64, "volume": 13426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 4.92, "volume": 9123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 4.76, "volume": 3076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 6.08, "volume": 14131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 5.78, "volume": 8801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 5.84, "volume": 4818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 6.3, "volume": 23960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 5.7, "volume": 4370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 5.2, "volume": 7940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 5.84, "volume": 2710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 6.2, "volume": 8213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 6.14, "volume": 3465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 6.0, "volume": 4953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 5.98, "volume": 2245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 5.96, "volume": 2657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 5.86, "volume": 3477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 5.42, "volume": 5491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 6.1, "volume": 7489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 6.04, "volume": 4505, "typical_volume": 7005.0, "trend": 5.62535, "fair_value": 5.438262, "relative_strength": 40.003836, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 36.815184, "energy": 15.993439, "activity_lines": [ 5.902667, 5.927273, 5.866952, 5.782324 ] }, { "date": "2024-10-25", "close": 3.86, "volume": 27426, "typical_volume": 8113.8, "trend": 5.624667, "fair_value": 5.418778, "relative_strength": -8.101843, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.580618, "energy": 46.730112, "activity_lines": [ 5.230667, 5.546545, 5.683714, 5.66843 ] }, { "date": "2024-11-01", "close": 3.82, "volume": 2193, "typical_volume": 7552.15, "trend": 5.543333, "fair_value": 5.39928, "relative_strength": -7.849096, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.356155, "energy": 73.457668, "activity_lines": [ 4.685333, 5.194545, 5.506476, 5.552 ] }, { "date": "2024-11-08", "close": 3.4, "volume": 5965, "typical_volume": 7394.25, "trend": 5.494667, "fair_value": 5.375193, "relative_strength": -17.304146, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.492004, "energy": 94.724557, "activity_lines": [ 4.136, 4.809455, 5.297905, 5.41372 ] }, { "date": "2024-11-15", "close": 2.88, "volume": 6273, "typical_volume": 7554.1, "trend": 5.417333, "fair_value": 5.345488, "relative_strength": -29.372239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.084946, "energy": 95.327144, "activity_lines": [ 3.548, 4.379636, 5.047048, 5.245032 ] }, { "date": "2024-11-22", "close": 2.69, "volume": 2107, "typical_volume": 6952.9, "trend": 5.333667, "fair_value": 5.314247, "relative_strength": -33.962262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.160992, "energy": 94.719176, "activity_lines": [ 3.111333, 3.972, 4.787048, 5.069075 ] }, { "date": "2024-11-29", "close": 2.4, "volume": 6374, "typical_volume": 6831.55, "trend": 5.228333, "fair_value": 5.28036, "relative_strength": -40.940676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.65596, "energy": 95.214624, "activity_lines": [ 2.801333, 3.571455, 4.515571, 4.879806 ] }, { "date": "2024-12-06", "close": 2.39, "volume": 7535, "typical_volume": 6967.4, "trend": 5.137333, "fair_value": 5.247138, "relative_strength": -42.740302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.745968, "energy": 92.372424, "activity_lines": [ 2.585333, 3.233818, 4.259238, 4.696688 ] }, { "date": "2024-12-13", "close": 2.24, "volume": 1759, "typical_volume": 5857.35, "trend": 5.02, "fair_value": 5.212966, "relative_strength": -46.211937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.659919, "energy": 90.981331, "activity_lines": [ 2.414667, 2.932, 4.005048, 4.509763 ] }, { "date": "2024-12-20", "close": 2.57, "volume": 4901, "typical_volume": 5883.9, "trend": 4.921, "fair_value": 5.18327, "relative_strength": -37.259202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.227144, "energy": 68.011899, "activity_lines": [ 2.431333, 2.748, 3.801619, 4.351699 ] }, { "date": "2024-12-27", "close": 2.53, "volume": 801, "typical_volume": 5526.95, "trend": 4.815333, "fair_value": 5.153789, "relative_strength": -38.997707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.445428, "energy": 66.480291, "activity_lines": [ 2.455333, 2.620909, 3.609286, 4.197441 ] }, { "date": "2025-01-03", "close": 2.58, "volume": 8634, "typical_volume": 5823.15, "trend": 4.704, "fair_value": 5.125505, "relative_strength": -37.239091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.387909, "energy": 64.294358, "activity_lines": [ 2.506667, 2.566727, 3.434429, 4.053226 ] }, { "date": "2025-01-10", "close": 2.35, "volume": 3548, "typical_volume": 5589.9, "trend": 4.594333, "fair_value": 5.095337, "relative_strength": -43.974504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.747604, "energy": 64.669362, "activity_lines": [ 2.469333, 2.494, 3.25319, 3.901355 ] }, { "date": "2025-01-17", "close": 2.25, "volume": 2763, "typical_volume": 5554.8, "trend": 4.505333, "fair_value": 5.064742, "relative_strength": -48.254993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.56492, "energy": 65.26872, "activity_lines": [ 2.401333, 2.429818, 3.080762, 3.750108 ] }, { "date": "2025-01-24", "close": 2.08, "volume": 3640, "typical_volume": 5489.15, "trend": 4.416, "fair_value": 5.032989, "relative_strength": -53.416204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.344174, "energy": 91.692086, "activity_lines": [ 2.276, 2.355636, 2.910667, 3.593634 ] }, { "date": "2025-01-31", "close": 2.11, "volume": 6658, "typical_volume": 5709.8, "trend": 4.283667, "fair_value": 5.002221, "relative_strength": -52.826809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.373619, "energy": 89.164524, "activity_lines": [ 2.193333, 2.301455, 2.762095, 3.44486 ] }, { "date": "2025-02-07", "close": 2.1, "volume": 3440, "typical_volume": 5748.95, "trend": 4.161, "fair_value": 4.97199, "relative_strength": -53.146094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.238111, "energy": 88.656045, "activity_lines": [ 2.135333, 2.256, 2.631, 3.303978 ] }, { "date": "2025-02-14", "close": 2.64, "volume": 16401, "typical_volume": 6395.15, "trend": 4.054333, "fair_value": 4.947948, "relative_strength": -42.756399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.105781, "energy": 75.566116, "activity_lines": [ 2.289333, 2.314182, 2.569714, 3.205849 ] }, { "date": "2025-02-21", "close": 2.25, "volume": 11007, "typical_volume": 6670.95, "trend": 3.919333, "fair_value": 4.920418, "relative_strength": -50.984759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.973344, "energy": 63.091181, "activity_lines": [ 2.294, 2.296909, 2.486619, 3.089441 ] }, { "date": "2025-02-28", "close": 2.38, "volume": 4265, "typical_volume": 6509.75, "trend": 3.808667, "fair_value": 4.894758, "relative_strength": -47.891689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.149268, "energy": 54.105683, "activity_lines": [ 2.342, 2.303091, 2.431, 2.990129 ] }, { "date": "2025-03-07", "close": 2.36, "volume": 196, "typical_volume": 6294.3, "trend": 3.714, "fair_value": 4.86941, "relative_strength": -48.392977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.338211, "energy": 48.234852, "activity_lines": [ 2.363333, 2.309091, 2.39119, 2.896667 ] }, { "date": "2025-03-14", "close": 2.36, "volume": 0, "typical_volume": 4923.0, "trend": 3.598, "fair_value": 4.844564, "relative_strength": -47.833157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.576482, "energy": 52.484997, "activity_lines": [ 2.368, 2.318182, 2.368905, 2.809312 ] }, { "date": "2025-03-21", "close": 2.36, "volume": 0, "typical_volume": 4813.35, "trend": 3.47, "fair_value": 4.820206, "relative_strength": -47.967948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.206534, "energy": 48.745608, "activity_lines": [ 2.355333, 2.331273, 2.353762, 2.729441 ] }, { "date": "2025-03-28", "close": 2.36, "volume": 0, "typical_volume": 4515.1, "trend": 3.344, "fair_value": 4.79632, "relative_strength": -46.817074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.417121, "energy": 43.699694, "activity_lines": [ 2.361333, 2.344182, 2.345571, 2.657828 ] }, { "date": "2025-04-04", "close": 2.36, "volume": 0, "typical_volume": 4201.45, "trend": 3.222667, "fair_value": 4.772894, "relative_strength": -41.218368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.769956, "energy": 37.700814, "activity_lines": [ 2.36, 2.355091, 2.342333, 2.594344 ] }, { "date": "2025-04-11", "close": 2.36, "volume": 0, "typical_volume": 4096.1, "trend": 3.102, "fair_value": 4.749914, "relative_strength": -39.229319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.188603, "energy": 38.179061, "activity_lines": [ 2.36, 2.360909, 2.341571, 2.538688 ] }, { "date": "2025-04-18", "close": 2.36, "volume": 0, "typical_volume": 3777.4, "trend": 2.982, "fair_value": 4.727368, "relative_strength": -40.055636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.955491, "energy": 34.08947, "activity_lines": [ 2.36, 2.362182, 2.342381, 2.490817 ] }, { "date": "2025-04-25", "close": 2.36, "volume": 0, "typical_volume": 3400.65, "trend": 2.865333, "fair_value": 4.705243, "relative_strength": -41.359161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.002229, "energy": 29.701041, "activity_lines": [ 2.36, 2.358727, 2.343381, 2.450688 ] }, { "date": "2025-05-02", "close": 2.36, "volume": 0, "typical_volume": 3312.7, "trend": 2.763333, "fair_value": 4.683528, "relative_strength": -42.306079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.028841, "energy": 30.171463, "activity_lines": [ 2.36, 2.360364, 2.344524, 2.418086 ] }, { "date": "2025-05-09", "close": 2.36, "volume": 0, "typical_volume": 3067.65, "trend": 2.638667, "fair_value": 4.662211, "relative_strength": -41.426111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.34792, "energy": 25.517113, "activity_lines": [ 2.36, 2.36, 2.345095, 2.392065 ] }, { "date": "2025-05-16", "close": 2.36, "volume": 0, "typical_volume": 3027.6, "trend": 2.516, "fair_value": 4.641282, "relative_strength": -41.611546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.366605, "energy": 32.017422, "activity_lines": [ 2.36, 2.36, 2.346667, 2.374086 ] }, { "date": "2025-05-23", "close": 1.18, "volume": 4648, "typical_volume": 2828.3, "trend": 2.426667, "fair_value": 4.610099, "relative_strength": -69.624786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.615734, "energy": 96.691548, "activity_lines": [ 1.966667, 2.145455, 2.236667, 2.287892 ] }, { "date": "2025-05-30", "close": 1.175, "volume": 6793, "typical_volume": 2990.55, "trend": 2.3385, "fair_value": 4.579429, "relative_strength": -69.158621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.127571, "energy": 97.823334, "activity_lines": [ 1.650333, 1.951455, 2.132857, 2.20714 ] }, { "date": "2025-06-06", "close": 0.962, "volume": 1667, "typical_volume": 2935.75, "trend": 2.257233, "fair_value": 4.547416, "relative_strength": -74.300822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.145896, "energy": 97.927379, "activity_lines": [ 1.342, 1.740273, 2.014357, 2.118333 ] }, { "date": "2025-06-13", "close": 1.08, "volume": 7921, "typical_volume": 3149.8, "trend": 2.197233, "fair_value": 4.517, "relative_strength": -69.96121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.588484, "energy": 92.145926, "activity_lines": [ 1.1662, 1.575964, 1.913229, 2.042383 ] }, { "date": "2025-06-20", "close": 0.95, "volume": 5921, "typical_volume": 3112.95, "trend": 2.139233, "fair_value": 4.485983, "relative_strength": -72.66212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.694914, "energy": 92.123067, "activity_lines": [ 1.0324, 1.411291, 1.804481, 1.961916 ] }, { "date": "2025-06-27", "close": 0.85, "volume": 3940, "typical_volume": 3137.95, "trend": 2.087567, "fair_value": 4.454638, "relative_strength": -75.31864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.167949, "energy": 89.358351, "activity_lines": [ 0.959267, 1.254073, 1.691733, 1.87874 ] }, { "date": "2025-07-04", "close": 0.95, "volume": 5016, "typical_volume": 2568.7, "trend": 2.039567, "fair_value": 4.424684, "relative_strength": -71.616708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.387684, "energy": 68.393178, "activity_lines": [ 0.941467, 1.142491, 1.594462, 1.805348 ] }, { "date": "2025-07-11", "close": 0.88, "volume": 8828, "typical_volume": 2459.75, "trend": 1.994233, "fair_value": 4.394644, "relative_strength": -73.407048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.586739, "energy": 68.913706, "activity_lines": [ 0.915333, 1.043818, 1.498571, 1.730538 ] }, { "date": "2025-07-18", "close": 0.63, "volume": 11324, "typical_volume": 2812.7, "trend": 1.929567, "fair_value": 4.363008, "relative_strength": -80.323949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.534179, "energy": 71.99727, "activity_lines": [ 0.811333, 0.9266, 1.385395, 1.642523 ] }, { "date": "2025-07-25", "close": 0.5, "volume": 14802, "typical_volume": 3543.0, "trend": 1.8619, "fair_value": 4.330817, "relative_strength": -83.819249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.758602, "energy": 71.870759, "activity_lines": [ 0.694, 0.8172, 1.268171, 1.550292 ] }, { "date": "2025-08-01", "close": 0.37, "volume": 6285, "typical_volume": 3857.25, "trend": 1.788233, "fair_value": 4.298083, "relative_strength": -87.105247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.465181, "energy": 72.136871, "activity_lines": [ 0.563333, 0.717982, 1.147424, 1.454041 ] }, { "date": "2025-08-08", "close": 0.6, "volume": 33637, "typical_volume": 5539.1, "trend": 1.7299, "fair_value": 4.26777, "relative_strength": -78.941897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.961078, "energy": 65.616024, "activity_lines": [ 0.541333, 0.675309, 1.058057, 1.377381 ] }, { "date": "2025-08-15", "close": 0.58, "volume": 6416, "typical_volume": 5859.9, "trend": 1.674233, "fair_value": 4.237789, "relative_strength": -79.34006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.111778, "energy": 63.858655, "activity_lines": [ 0.536, 0.639455, 0.975167, 1.303194 ] }, { "date": "2025-08-22", "close": 0.63, "volume": 6527, "typical_volume": 6186.25, "trend": 1.6259, "fair_value": 4.208694, "relative_strength": -76.756667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.551248, "energy": 67.293102, "activity_lines": [ 0.567333, 0.619636, 0.905514, 1.235824 ] }, { "date": "2025-08-29", "close": 0.56, "volume": 13547, "typical_volume": 6863.6, "trend": 1.574233, "fair_value": 4.179504, "relative_strength": -77.703671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.970075, "energy": 73.126288, "activity_lines": [ 0.575333, 0.595273, 0.837433, 1.167056 ] }, { "date": "2025-09-05", "close": 0.45, "volume": 9843, "typical_volume": 7355.75, "trend": 1.519233, "fair_value": 4.149905, "relative_strength": -81.174217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.708164, "energy": 85.726183, "activity_lines": [ 0.542667, 0.558, 0.767448, 1.094525 ] }, { "date": "2025-09-12", "close": 0.48, "volume": 2771, "typical_volume": 7494.3, "trend": 1.447233, "fair_value": 4.121008, "relative_strength": -79.362698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.614654, "energy": 85.209315, "activity_lines": [ 0.514667, 0.533455, 0.709414, 1.027477 ] }, { "date": "2025-09-19", "close": 0.453, "volume": 10009, "typical_volume": 7994.75, "trend": 1.387333, "fair_value": 4.092352, "relative_strength": -79.62221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.199555, "energy": 71.793994, "activity_lines": [ 0.485667, 0.512545, 0.657762, 0.963333 ] }, { "date": "2025-09-26", "close": 0.489, "volume": 3689, "typical_volume": 8179.2, "trend": 1.3243, "fair_value": 4.064419, "relative_strength": -76.971076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.704313, "energy": 65.077347, "activity_lines": [ 0.477133, 0.505945, 0.618619, 0.905376 ] }, { "date": "2025-10-03", "close": 0.538, "volume": 8796, "typical_volume": 8619.0, "trend": 1.263567, "fair_value": 4.037292, "relative_strength": -74.121596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.179884, "energy": 62.046398, "activity_lines": [ 0.494333, 0.510818, 0.593052, 0.854647 ] }, { "date": "2025-10-10", "close": 0.494, "volume": 5778, "typical_volume": 8675.5, "trend": 1.201367, "fair_value": 4.010244, "relative_strength": -74.321797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.304861, "energy": 57.935181, "activity_lines": [ 0.498333, 0.507, 0.571971, 0.804998 ] }, { "date": "2025-10-17", "close": 0.54, "volume": 4431, "typical_volume": 8557.4, "trend": 1.1407, "fair_value": 3.983955, "relative_strength": -71.149654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.654282, "energy": 49.843397, "activity_lines": [ 0.514733, 0.509291, 0.558538, 0.762329 ] }, { "date": "2025-10-24", "close": 0.6, "volume": 7644, "typical_volume": 8856.25, "trend": 1.082033, "fair_value": 3.958511, "relative_strength": -66.916693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.217831, "energy": 39.396968, "activity_lines": [ 0.547133, 0.523582, 0.553843, 0.727445 ] }, { "date": "2025-10-31", "close": 0.638, "volume": 3012, "typical_volume": 8610.8, "trend": 1.024633, "fair_value": 3.933731, "relative_strength": -62.956478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.010393, "energy": 29.92559, "activity_lines": [ 0.5824, 0.544418, 0.55449, 0.698798 ] }, { "date": "2025-11-07", "close": 0.63, "volume": 1894, "typical_volume": 8409.45, "trend": 0.966967, "fair_value": 3.909259, "relative_strength": -61.286492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.24508, "energy": 20.695836, "activity_lines": [ 0.605067, 0.563655, 0.556481, 0.673338 ] }, { "date": "2025-11-14", "close": 0.49, "volume": 592, "typical_volume": 8242.05, "trend": 0.904633, "fair_value": 3.884118, "relative_strength": -69.744326, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.631927, "energy": 24.304714, "activity_lines": [ 0.574933, 0.556164, 0.546662, 0.642566 ] }, { "date": "2025-11-21", "close": 0.51, "volume": 5601, "typical_volume": 8271.3, "trend": 0.842967, "fair_value": 3.859489, "relative_strength": -66.780955, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -34.563286, "energy": 24.408317, "activity_lines": [ 0.551733, 0.551582, 0.540462, 0.617105 ] }, { "date": "2025-11-28", "close": 0.544, "volume": 6044, "typical_volume": 8132.1, "trend": 0.782433, "fair_value": 3.835464, "relative_strength": -64.230447, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.328801, "energy": 26.622768, "activity_lines": [ 0.541867, 0.552636, 0.539595, 0.597817 ] }, { "date": "2025-12-05", "close": 0.42, "volume": 13522, "typical_volume": 8242.0, "trend": 0.717767, "fair_value": 3.810892, "relative_strength": -71.568079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.635846, "energy": 42.036479, "activity_lines": [ 0.4944, 0.529491, 0.528519, 0.574434 ] }, { "date": "2025-12-12", "close": 0.402, "volume": 6578, "typical_volume": 7830.8, "trend": 0.6525, "fair_value": 3.786543, "relative_strength": -71.881022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.337844, "energy": 46.995678, "activity_lines": [ 0.455467, 0.504327, 0.516729, 0.554062 ] }, { "date": "2025-12-19", "close": 0.422, "volume": 13313, "typical_volume": 8182.2, "trend": 0.627233, "fair_value": 3.762681, "relative_strength": -69.793231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.663112, "energy": 54.621508, "activity_lines": [ 0.4384, 0.485273, 0.50731, 0.539191 ] }, { "date": "2025-12-26", "close": 0.459, "volume": 688, "typical_volume": 6534.75, "trend": 0.603367, "fair_value": 3.739415, "relative_strength": -65.84998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.762219, "energy": 56.415985, "activity_lines": [ 0.4382, 0.474255, 0.501167, 0.528338 ] }, { "date": "2026-01-02", "close": 0.46, "volume": 623, "typical_volume": 6245.1, "trend": 0.586633, "fair_value": 3.716483, "relative_strength": -64.946444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.681154, "energy": 41.262704, "activity_lines": [ 0.441733, 0.464891, 0.49579, 0.519088 ] }, { "date": "2026-01-09", "close": 0.46, "volume": 3318, "typical_volume": 6084.65, "trend": 0.565967, "fair_value": 3.693868, "relative_strength": -64.533302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.861339, "energy": 32.355651, "activity_lines": [ 0.450867, 0.458073, 0.490986, 0.510918 ] }, { "date": "2026-01-16", "close": 0.426, "volume": 715, "typical_volume": 5443.05, "trend": 0.5485, "fair_value": 3.671331, "relative_strength": -65.723482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.242944, "energy": 31.953988, "activity_lines": [ 0.446, 0.448309, 0.483752, 0.501888 ] }, { "date": "2026-01-23", "close": 0.437, "volume": 10335, "typical_volume": 5467.65, "trend": 0.534733, "fair_value": 3.649178, "relative_strength": -63.360769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.412137, "energy": 29.954317, "activity_lines": [ 0.4432, 0.444255, 0.478205, 0.494695 ] }, { "date": "2026-01-30", "close": 0.43, "volume": 1607, "typical_volume": 5409.45, "trend": 0.5174, "fair_value": 3.627279, "relative_strength": -62.837587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.386115, "energy": 29.909987, "activity_lines": [ 0.437067, 0.439891, 0.472052, 0.487938 ] }, { "date": "2026-02-06", "close": 0.437, "volume": 2857, "typical_volume": 5051.85, "trend": 0.502633, "fair_value": 3.605723, "relative_strength": -61.819162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.763623, "energy": 28.434754, "activity_lines": [ 0.4352, 0.438255, 0.466805, 0.482751 ] }, { "date": "2026-02-13", "close": 0.438, "volume": 2725, "typical_volume": 5003.65, "trend": 0.496233, "fair_value": 3.584463, "relative_strength": -60.420129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.938346, "energy": 26.959462, "activity_lines": [ 0.4352, 0.438745, 0.461729, 0.478581 ] }, { "date": "2026-02-20", "close": 0.438, "volume": 1806, "typical_volume": 4654.15, "trend": 0.494167, "fair_value": 3.563487, "relative_strength": -60.072517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.644718, "energy": 26.569706, "activity_lines": [ 0.436667, 0.438909, 0.456895, 0.474824 ] }, { "date": "2026-02-27", "close": 0.42, "volume": 4332, "typical_volume": 4581.85, "trend": 0.495833, "fair_value": 3.542669, "relative_strength": -60.565469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.865301, "energy": 28.649489, "activity_lines": [ 0.431333, 0.435145, 0.450824, 0.470039 ] }, { "date": "2026-03-06", "close": 0.398, "volume": 9508, "typical_volume": 4835.7, "trend": 0.4891, "fair_value": 3.52198, "relative_strength": -58.330957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.001798, "energy": 41.737446, "activity_lines": [ 0.4198, 0.427418, 0.44301, 0.463727 ] }, { "date": "2026-03-13", "close": 0.441, "volume": 1955, "typical_volume": 4551.25, "trend": 0.484467, "fair_value": 3.501843, "relative_strength": -51.490922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.515371, "energy": 33.161897, "activity_lines": [ 0.424733, 0.428618, 0.439967, 0.460624 ] }, { "date": "2026-03-20", "close": 0.371, "volume": 1763, "typical_volume": 4488.8, "trend": 0.475833, "fair_value": 3.481513, "relative_strength": -56.080645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.887717, "energy": 53.165228, "activity_lines": [ 0.406067, 0.417436, 0.431014, 0.453303 ] }, { "date": "2026-03-27", "close": 0.411, "volume": 2506, "typical_volume": 4519.4, "trend": 0.470867, "fair_value": 3.461703, "relative_strength": -49.414166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.588611, "energy": 42.647683, "activity_lines": [ 0.4052, 0.415145, 0.427143, 0.44912 ] }, { "date": "2026-04-03", "close": 0.443, "volume": 1167, "typical_volume": 4548.15, "trend": 0.470633, "fair_value": 3.442353, "relative_strength": -44.541836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.916489, "energy": 26.363549, "activity_lines": [ 0.4168, 0.418945, 0.427362, 0.447323 ] }, { "date": "2026-04-10", "close": 0.436, "volume": 512, "typical_volume": 4293.7, "trend": 0.469167, "fair_value": 3.39284, "relative_strength": -44.404785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.572389, "energy": 20.260001, "activity_lines": [ 0.424533, 0.421364, 0.427138, 0.445088 ] }, { "date": "2026-04-17", "close": 0.372, "volume": 7312, "typical_volume": 4357.1, "trend": 0.466467, "fair_value": 3.340224, "relative_strength": -50.704295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.923697, "energy": 28.250105, "activity_lines": [ 0.4084, 0.412036, 0.421171, 0.438819 ] }, { "date": "2026-04-24", "close": 0.448, "volume": 3509, "typical_volume": 3856.45, "trend": 0.4651, "fair_value": 3.290853, "relative_strength": -35.08889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.081964, "energy": 12.795582, "activity_lines": [ 0.4222, 0.417709, 0.423262, 0.437628 ] }, { "date": "2026-05-01", "close": 0.448, "volume": 1926, "typical_volume": 3623.85, "trend": 0.4621, "fair_value": 3.24334, "relative_strength": -30.838354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.027811, "energy": 10.252987, "activity_lines": [ 0.430867, 0.4232, 0.425219, 0.436525 ] }, { "date": "2026-05-08", "close": 0.42, "volume": 10506, "typical_volume": 3483.5, "trend": 0.459633, "fair_value": 3.195705, "relative_strength": -30.933252, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.772218, "energy": 12.895345, "activity_lines": [ 0.427733, 0.423418, 0.42429, 0.433809 ] }, { "date": "2026-05-15", "close": 0.462, "volume": 1641, "typical_volume": 3531.15, "trend": 0.457033, "fair_value": 3.148474, "relative_strength": -17.386924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.837262, "energy": 9.148645, "activity_lines": [ 0.440133, 0.431273, 0.427371, 0.433961 ] }, { "date": "2026-05-22", "close": 0.68, "volume": 16520, "typical_volume": 4326.0, "trend": 0.4597, "fair_value": 3.106744, "relative_strength": 21.433839, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.080335, "energy": 60.883247, "activity_lines": [ 0.523467, 0.4776, 0.4512, 0.448346 ] }, { "date": "2026-05-29", "close": 0.675, "volume": 8334, "typical_volume": 4576.8, "trend": 0.460933, "fair_value": 3.064942, "relative_strength": 21.892577, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.412772, "energy": 82.92081, "activity_lines": [ 0.5846, 0.518673, 0.473505, 0.462237 ] }, { "date": "2026-06-05", "close": 0.6, "volume": 561, "typical_volume": 4569.1, "trend": 0.459933, "fair_value": 3.022635, "relative_strength": 9.451774, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.137733, "energy": 78.189521, "activity_lines": [ 0.6056, 0.540582, 0.487643, 0.471209 ] }, { "date": "2026-06-12", "close": 0.6, "volume": 304, "typical_volume": 4067.55, "trend": 0.4636, "fair_value": 2.978212, "relative_strength": 9.889653, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.19023, "energy": 78.550491, "activity_lines": [ 0.616467, 0.559055, 0.500952, 0.480245 ] }, { "date": "2026-06-19", "close": 0.6, "volume": 0, "typical_volume": 3987.2, "trend": 0.4666, "fair_value": 2.930519, "relative_strength": 10.728802, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.391344, "energy": 73.786018, "activity_lines": [ 0.615333, 0.574673, 0.513486, 0.489045 ] }, { "date": "2026-06-26", "close": 0.6, "volume": 0, "typical_volume": 3844.35, "trend": 0.468467, "fair_value": 2.882769, "relative_strength": 12.517685, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.645813, "energy": 48.615343, "activity_lines": [ 0.605, 0.587309, 0.52521, 0.497652 ] }, { "date": "2026-07-03", "close": 0.6, "volume": 0, "typical_volume": 3708.1, "trend": 0.474467, "fair_value": 2.834981, "relative_strength": 12.691543, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.170127, "energy": 44.846914, "activity_lines": [ 0.6, 0.5958, 0.536157, 0.506138 ] }, { "date": "2026-07-10", "close": 0.6, "volume": 6677, "typical_volume": 3951.65, "trend": 0.481067, "fair_value": 2.787173, "relative_strength": 16.423837, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.474287, "energy": 37.866312, "activity_lines": [ 0.6, 0.601527, 0.546333, 0.514237 ] }, { "date": "2026-07-17", "close": 0.67, "volume": 2829, "typical_volume": 3876.5, "trend": 0.489333, "fair_value": 2.739776, "relative_strength": 30.01672, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.974137, "energy": 50.443895, "activity_lines": [ 0.623333, 0.617218, 0.562405, 0.526426 ] }, { "date": "2026-07-24", "close": 0.76, "volume": 16848, "typical_volume": 4243.5, "trend": 0.499367, "fair_value": 2.693026, "relative_strength": 45.670102, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.835024, "energy": 77.651326, "activity_lines": [ 0.672, 0.644727, 0.585857, 0.543888 ] }, { "date": "2026-07-31", "close": 0.76, "volume": 1553, "typical_volume": 4223.4, "trend": 0.509367, "fair_value": 2.647128, "relative_strength": 41.559154, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.274437, "energy": 86.469036, "activity_lines": [ 0.71, 0.666818, 0.607586, 0.560703 ] }, { "date": "2026-08-07", "close": 0.76, "volume": 2442, "typical_volume": 4257.35, "trend": 0.519367, "fair_value": 2.602128, "relative_strength": 37.816361, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.718566, "energy": 89.491199, "activity_lines": [ 0.737333, 0.687455, 0.627795, 0.576873 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }