{ "ticker": { "uuid": "d2f7b3c4-fe84-4dbe-b474-a6f343294dfd", "symbol": "EETH", "name": "PROSHARES ETHER ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -33.393, "architecture_energy": 22.789, "architecture_maturity": 100.0, "architecture_confidence": 61.346, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 50.68, "rotation_up": 30.24, "upward_expansion": 19.79, "deceleration": 46.89, "rotation_down": 20.27, "downward_expansion": 53.79 }, "activity_lines": [ 22.819366, 22.004744, 22.987395, 23.89885 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 23.33, "trend_reference": 25.668312, "distance_from_trend": -0.091097, "trend_direction": "Weakening", "fair_value": 36.216502, "distance_from_fair_value": -0.355819, "fair_value_direction": "Weakening", "relative_strength": -40.486726, "relative_strength_direction": "Weakening", "price_momentum": -0.083717, "excess_performance": -0.209342, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.091097, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.178623, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.355819, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.113131, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.404867, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.065949, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.083717, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.298765, "read": "Demand-led" } ], "volume": { "latest": 145504, "relative_activity": 0.81424, "balance": 1.298765, "dry_up": 0.926983, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.092394, "annualized_volatility": 0.483746, "from_high_reference": -0.618421, "from_low_reference": 0.250318 }, "levels": { "trend_reference": 25.668312, "fair_value_reference": 36.216502, "structural_low": 18.659258, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.032343, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": -0.004474, "regime_survival": 0.888889, "best_return": 0.485824, "worst_return": -0.281865, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.187883, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.308501, "regime_survival": 0.666667, "best_return": 0.88926, "worst_return": -0.345861, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.498857, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.335847, "regime_survival": 0.5, "best_return": 1.466477, "worst_return": -0.468762, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.382065, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.094928, "regime_survival": 1.0, "best_return": 0.382065, "worst_return": 0.382065, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.629746, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.016383, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.244605, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.017612, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": -0.017471, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.396855, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.009687, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2025-12-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-08-07", "tenure": "Extended", "return": -0.401343, "active": true } ], "chart_path": [ { "date": "2023-10-06", "close": 23.884207, "volume": 46651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.312437, "volume": 59916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 23.294635, "volume": 52137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 25.816904, "volume": 26114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 26.491037, "volume": 23611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 30.488653, "volume": 91056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 28.194492, "volume": 108260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 30.638109, "volume": 88807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 30.165667, "volume": 95652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 34.100206, "volume": 147826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 32.265386, "volume": 138025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 33.164065, "volume": 165262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 32.860099, "volume": 793531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 31.883284, "volume": 542430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 36.26992, "volume": 669357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 35.05769, "volume": 200962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 31.7897, "volume": 158881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 32.326905, "volume": 112367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 35.117839, "volume": 218728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 39.270617, "volume": 265793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 41.528388, "volume": 336822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 48.443042, "volume": 775007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 55.310824, "volume": 952541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 51.489929, "volume": 630849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 46.440452, "volume": 772428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 49.561053, "volume": 347059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 45.967416, "volume": 372795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 44.258195, "volume": 440657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 42.768104, "volume": 459171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 43.187584, "volume": 220451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 42.34484, "volume": 220749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 39.759283, "volume": 150327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 42.509606, "volume": 221786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 51.37528, "volume": 1614620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 51.856903, "volume": 480625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 50.461983, "volume": 773948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 46.468345, "volume": 529978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 48.211423, "volume": 349032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 45.8698, "volume": 659199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 40.68799, "volume": 560583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 42.443262, "volume": 611019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 48.032417, "volume": 890860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 44.475682, "volume": 823515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 40.713162, "volume": 509429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 35.117514, "volume": 1013949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 35.496768, "volume": 394498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 37.213387, "volume": 171054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 33.806762, "volume": 245264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 29.841238, "volume": 220473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 32.642388, "volume": 164949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 34.219283, "volume": 382192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 36.401652, "volume": 270884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 32.575853, "volume": 247286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 32.955106, "volume": 247300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 35.583264, "volume": 291293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 33.061563, "volume": 348835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 33.520659, "volume": 388188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 39.342528, "volume": 469206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 41.298676, "volume": 814699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 43.860298, "volume": 523425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 47.739327, "volume": 435600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 53.800724, "volume": 610966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 51.691544, "volume": 546124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 45.297468, "volume": 621200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 43.688022, "volume": 272311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 47.239677, "volume": 224264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 42.579799, "volume": 289588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 45.764272, "volume": 335834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 43.507769, "volume": 240108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 43.06715, "volume": 231171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 33.685497, "volume": 705388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 35.518535, "volume": 290546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 34.020642, "volume": 256046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 28.740397, "volume": 508433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 27.845076, "volume": 847772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 24.964314, "volume": 481620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 25.431836, "volume": 721045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 24.077397, "volume": 209244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 23.281085, "volume": 229619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 20.120476, "volume": 649850, "typical_volume": 435336.45, "trend": 36.82933, "fair_value": 37.856935, "relative_strength": -46.090869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.864229, "energy": 90.078816, "activity_lines": [ 22.785793, 25.311525, 31.661353, 34.714035 ] }, { "date": "2025-04-18", "close": 20.320166, "volume": 129687, "typical_volume": 420040.8, "trend": 36.366026, "fair_value": 37.640431, "relative_strength": -44.024504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.893842, "energy": 88.21626, "activity_lines": [ 21.700841, 23.957278, 30.062983, 33.648928 ] }, { "date": "2025-04-25", "close": 23.150253, "volume": 357533, "typical_volume": 407369.15, "trend": 35.924312, "fair_value": 37.463722, "relative_strength": -38.277218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.139827, "energy": 79.297967, "activity_lines": [ 21.868862, 23.360598, 28.864712, 32.796297 ] }, { "date": "2025-05-02", "close": 23.614403, "volume": 268689, "typical_volume": 393497.4, "trend": 35.625597, "fair_value": 37.296862, "relative_strength": -38.092779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.199022, "energy": 69.424707, "activity_lines": [ 22.343704, 23.073187, 27.856601, 32.00211 ] }, { "date": "2025-05-09", "close": 29.89549, "volume": 637930, "typical_volume": 394333.9, "trend": 35.52361, "fair_value": 37.208751, "relative_strength": -20.739233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.786511, "energy": 46.856592, "activity_lines": [ 24.943109, 24.116996, 27.58039, 31.632425 ] }, { "date": "2025-05-16", "close": 33.211849, "volume": 436202, "typical_volume": 402528.45, "trend": 35.444563, "fair_value": 37.161728, "relative_strength": -15.755511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.361301, "energy": 28.754189, "activity_lines": [ 28.207006, 25.742778, 27.693365, 31.483279 ] }, { "date": "2025-05-23", "close": 32.736113, "volume": 402698, "typical_volume": 411450.15, "trend": 35.433715, "fair_value": 37.110268, "relative_strength": -13.755077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.759989, "energy": 29.799884, "activity_lines": [ 30.439566, 27.184485, 27.810918, 31.308541 ] }, { "date": "2025-05-30", "close": 32.791271, "volume": 217786, "typical_volume": 407860.05, "trend": 35.409402, "fair_value": 37.060624, "relative_strength": -14.007853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 5.311765, "energy": 32.331461, "activity_lines": [ 31.862782, 28.494914, 28.002789, 31.13806 ] }, { "date": "2025-06-06", "close": 31.605228, "volume": 199583, "typical_volume": 401047.5, "trend": 35.151492, "fair_value": 36.998631, "relative_strength": -17.412704, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 2.263602, "energy": 31.643603, "activity_lines": [ 32.247917, 29.455892, 28.128315, 30.89263 ] }, { "date": "2025-06-13", "close": 32.123007, "volume": 330973, "typical_volume": 405590.75, "trend": 34.845636, "fair_value": 36.943849, "relative_strength": -14.916243, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 1.921981, "energy": 26.72164, "activity_lines": [ 32.272922, 30.374142, 28.370578, 30.697244 ] }, { "date": "2025-06-20", "close": 30.542055, "volume": 252545, "typical_volume": 406659.45, "trend": 34.401695, "fair_value": 36.872718, "relative_strength": -18.022914, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -1.481014, "energy": 17.755283, "activity_lines": [ 31.622443, 30.844184, 28.516487, 30.419593 ] }, { "date": "2025-06-27", "close": 30.645611, "volume": 257832, "typical_volume": 384281.65, "trend": 33.831904, "fair_value": 36.804288, "relative_strength": -19.629511, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.868428, "energy": 11.772675, "activity_lines": [ 31.184468, 31.14357, 28.731902, 30.177265 ] }, { "date": "2025-07-04", "close": 32.587339, "volume": 252688, "typical_volume": 382388.75, "trend": 33.124791, "fair_value": 36.758452, "relative_strength": -15.381094, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.825015, "energy": 12.166146, "activity_lines": [ 31.533103, 31.608263, 29.146719, 30.096971 ] }, { "date": "2025-07-11", "close": 38.012803, "volume": 396840, "typical_volume": 389428.45, "trend": 32.668833, "fair_value": 36.771939, "relative_strength": -0.530522, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.389004, "energy": 32.838297, "activity_lines": [ 33.703821, 32.887821, 30.092205, 30.412326 ] }, { "date": "2025-07-18", "close": 44.855108, "volume": 645060, "typical_volume": 396259.8, "trend": 32.654088, "fair_value": 36.85793, "relative_strength": 17.262854, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.100399, "energy": 71.69726, "activity_lines": [ 37.728136, 35.149645, 31.670329, 31.198538 ] }, { "date": "2025-07-25", "close": 45.905643, "volume": 654779, "typical_volume": 386610.15, "trend": 32.728009, "fair_value": 36.953169, "relative_strength": 18.614587, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.9346, "energy": 82.725981, "activity_lines": [ 41.253823, 37.330482, 33.271767, 32.053477 ] }, { "date": "2025-08-01", "close": 44.065104, "volume": 590084, "typical_volume": 392033.35, "trend": 32.62219, "fair_value": 37.027252, "relative_strength": 16.915034, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.549004, "energy": 89.069723, "activity_lines": [ 43.141757, 38.945879, 34.611913, 32.784902 ] }, { "date": "2025-08-08", "close": 51.205317, "volume": 660469, "typical_volume": 389004.55, "trend": 32.909707, "fair_value": 37.173418, "relative_strength": 31.991513, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.274819, "energy": 95.915846, "activity_lines": [ 46.51513, 41.653516, 36.541123, 33.983814 ] }, { "date": "2025-08-15", "close": 55.173711, "volume": 884982, "typical_volume": 422791.45, "trend": 33.223355, "fair_value": 37.357094, "relative_strength": 39.912879, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.915736, "energy": 96.069764, "activity_lines": [ 49.970102, 44.747878, 38.725544, 35.420201 ] }, { "date": "2025-08-22", "close": 60.89457, "volume": 831060, "typical_volume": 452863.5, "trend": 33.802915, "fair_value": 37.594846, "relative_strength": 52.662948, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.088616, "energy": 96.686227, "activity_lines": [ 54.187966, 48.453878, 41.306732, 37.205441 ] }, { "date": "2025-08-29", "close": 54.362652, "volume": 822971, "typical_volume": 461519.55, "trend": 34.179432, "fair_value": 37.762525, "relative_strength": 35.350387, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.179731, "energy": 86.228337, "activity_lines": [ 55.159227, 50.449137, 43.08672, 38.531875 ] }, { "date": "2025-09-05", "close": 54.217913, "volume": 432937, "typical_volume": 476682.05, "trend": 34.863845, "fair_value": 37.925449, "relative_strength": 33.385663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.566112, "energy": 66.984684, "activity_lines": [ 55.518441, 51.984978, 44.689866, 39.824681 ] }, { "date": "2025-09-12", "close": 58.584765, "volume": 428402, "typical_volume": 480225.5, "trend": 35.63272, "fair_value": 38.127991, "relative_strength": 40.594273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.390053, "energy": 69.084172, "activity_lines": [ 56.656419, 53.886205, 46.547484, 41.355062 ] }, { "date": "2025-09-19", "close": 55.459018, "volume": 596436, "typical_volume": 496612.85, "trend": 36.347332, "fair_value": 38.296254, "relative_strength": 30.57554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.429343, "energy": 62.341541, "activity_lines": [ 56.260518, 54.746434, 47.938676, 42.634179 ] }, { "date": "2025-09-26", "close": 50.31073, "volume": 1296372, "typical_volume": 529534.95, "trend": 37.066343, "fair_value": 38.411778, "relative_strength": 18.379781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.126756, "energy": 48.826511, "activity_lines": [ 54.1295, 54.353407, 48.687915, 43.535043 ] }, { "date": "2025-10-03", "close": 56.387035, "volume": 1368372, "typical_volume": 576143.45, "trend": 38.017742, "fair_value": 38.582971, "relative_strength": 30.170525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.550845, "energy": 47.23101, "activity_lines": [ 54.729506, 54.965969, 49.918633, 44.781539 ] }, { "date": "2025-10-10", "close": 49.626693, "volume": 1089352, "typical_volume": 610476.15, "trend": 38.839821, "fair_value": 38.687157, "relative_strength": 16.764561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.503185, "energy": 32.290411, "activity_lines": [ 52.941106, 54.158808, 50.395152, 45.530504 ] }, { "date": "2025-10-17", "close": 47.539176, "volume": 884441, "typical_volume": 643808.9, "trend": 39.576733, "fair_value": 38.769886, "relative_strength": 9.616558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.499615, "energy": 24.093006, "activity_lines": [ 50.762949, 52.870978, 50.592428, 46.091752 ] }, { "date": "2025-10-24", "close": 48.7676, "volume": 616639, "typical_volume": 664661.7, "trend": 40.399739, "fair_value": 38.862457, "relative_strength": 9.853628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.943679, "energy": 20.6349, "activity_lines": [ 49.730639, 51.873155, 50.836468, 46.684712 ] }, { "date": "2025-10-31", "close": 48.189518, "volume": 566521, "typical_volume": 676439.1, "trend": 41.230021, "fair_value": 38.948027, "relative_strength": 7.431623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.198863, "energy": 18.713494, "activity_lines": [ 48.951729, 50.886701, 50.943728, 47.187278 ] }, { "date": "2025-11-07", "close": 43.19921, "volume": 1087487, "typical_volume": 718186.2, "trend": 41.999312, "fair_value": 38.986674, "relative_strength": -2.039255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.299102, "energy": 15.578245, "activity_lines": [ 46.650798, 49.223919, 50.499213, 47.314322 ] }, { "date": "2025-11-14", "close": 38.928565, "volume": 578203, "typical_volume": 734204.75, "trend": 42.619592, "fair_value": 38.98615, "relative_strength": -11.502105, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.84546, "energy": 26.50952, "activity_lines": [ 43.805506, 46.987628, 49.587697, 47.11621 ] }, { "date": "2025-11-21", "close": 34.009544, "volume": 1098205, "typical_volume": 776480.6, "trend": 42.981568, "fair_value": 38.941716, "relative_strength": -20.636567, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.808021, "energy": 61.268689, "activity_lines": [ 40.03375, 44.134958, 48.168261, 46.560723 ] }, { "date": "2025-11-28", "close": 37.666391, "volume": 651404, "typical_volume": 789208.8, "trend": 43.449968, "fair_value": 38.93043, "relative_strength": -14.603044, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.455825, "energy": 63.374695, "activity_lines": [ 38.382918, 42.393991, 47.090324, 46.217808 ] }, { "date": "2025-12-05", "close": 37.745806, "volume": 854469, "typical_volume": 799679.25, "trend": 43.711645, "fair_value": 38.920039, "relative_strength": -13.823173, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.392782, "energy": 60.50801, "activity_lines": [ 37.498638, 40.990965, 46.021599, 45.849798 ] }, { "date": "2025-12-12", "close": 38.407516, "volume": 891108, "typical_volume": 811495.7, "trend": 43.884834, "fair_value": 38.915582, "relative_strength": -10.996347, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.383419, "energy": 55.369149, "activity_lines": [ 37.531175, 39.936704, 45.049749, 45.507596 ] }, { "date": "2025-12-19", "close": 37.301515, "volume": 1323610, "typical_volume": 848172.0, "trend": 44.037014, "fair_value": 38.901668, "relative_strength": -13.06538, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.80759, "energy": 36.24643, "activity_lines": [ 37.514492, 39.008252, 44.00827, 45.082866 ] }, { "date": "2025-12-26", "close": 36.521191, "volume": 542829, "typical_volume": 842290.0, "trend": 44.161344, "fair_value": 38.881322, "relative_strength": -15.531659, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.839402, "energy": 35.966416, "activity_lines": [ 37.346171, 38.162016, 42.924682, 44.597974 ] }, { "date": "2026-01-02", "close": 38.97054, "volume": 851639, "typical_volume": 840622.85, "trend": 44.406855, "fair_value": 38.882078, "relative_strength": -8.257226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.632236, "energy": 40.069687, "activity_lines": [ 37.826856, 37.961445, 42.14429, 44.263083 ] }, { "date": "2026-01-09", "close": 38.12422, "volume": 649392, "typical_volume": 831539.45, "trend": 44.606895, "fair_value": 38.875709, "relative_strength": -11.129088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.013889, "energy": 36.315343, "activity_lines": [ 37.938492, 37.785125, 41.360454, 43.857752 ] }, { "date": "2026-01-16", "close": 40.932011, "volume": 612276, "typical_volume": 821004.7, "trend": 44.953227, "fair_value": 38.892845, "relative_strength": -3.703111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.771556, "energy": 30.107715, "activity_lines": [ 38.96083, 38.302318, 40.952457, 43.620663 ] }, { "date": "2026-01-23", "close": 36.43158, "volume": 587903, "typical_volume": 828753.0, "trend": 45.146093, "fair_value": 38.872504, "relative_strength": -13.459463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.910785, "energy": 31.66638, "activity_lines": [ 38.314725, 38.042472, 40.179803, 43.070879 ] }, { "date": "2026-01-30", "close": 33.096084, "volume": 754584, "typical_volume": 845062.1, "trend": 45.163051, "fair_value": 38.825156, "relative_strength": -21.083489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.235161, "energy": 46.35275, "activity_lines": [ 36.614784, 37.221573, 39.17418, 42.293459 ] }, { "date": "2026-02-06", "close": 25.461563, "volume": 1939922, "typical_volume": 912236.4, "trend": 44.744676, "fair_value": 38.716509, "relative_strength": -38.783318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.597999, "energy": 78.687905, "activity_lines": [ 32.598342, 35.029187, 37.562833, 41.022395 ] }, { "date": "2026-02-13", "close": 25.341979, "volume": 765660, "typical_volume": 885700.8, "trend": 44.094239, "fair_value": 38.60865, "relative_strength": -37.846122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.534861, "energy": 90.64239, "activity_lines": [ 29.442638, 33.036964, 36.082943, 39.770608 ] }, { "date": "2026-02-20", "close": 24.395267, "volume": 458167, "typical_volume": 840190.55, "trend": 43.377226, "fair_value": 38.494943, "relative_strength": -40.413285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.429371, "energy": 92.153723, "activity_lines": [ 26.823513, 31.098136, 34.631789, 38.499707 ] }, { "date": "2026-02-27", "close": 23.767447, "volume": 908848, "typical_volume": 831165.35, "trend": 42.700638, "fair_value": 38.378058, "relative_strength": -41.384411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.725003, "energy": 91.116592, "activity_lines": [ 25.097563, 29.299928, 33.273184, 37.23456 ] }, { "date": "2026-03-06", "close": 24.496234, "volume": 549905, "typical_volume": 814438.55, "trend": 41.810335, "fair_value": 38.268752, "relative_strength": -38.112879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.944585, "energy": 87.376383, "activity_lines": [ 24.458819, 27.8803, 32.107127, 36.060082 ] }, { "date": "2026-03-13", "close": 26.012905, "volume": 395910, "typical_volume": 803402.1, "trend": 40.838308, "fair_value": 38.173004, "relative_strength": -33.157693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.077766, "energy": 80.204145, "activity_lines": [ 24.898954, 26.955066, 31.195243, 35.040893 ] }, { "date": "2026-03-20", "close": 26.342182, "volume": 408191, "typical_volume": 795485.6, "trend": 39.686562, "fair_value": 38.081292, "relative_strength": -30.958123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.546491, "energy": 62.884207, "activity_lines": [ 25.412093, 26.325293, 30.423074, 34.105659 ] }, { "date": "2026-03-27", "close": 24.536146, "volume": 334892, "typical_volume": 757855.85, "trend": 38.692345, "fair_value": 37.977098, "relative_strength": -34.112578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.530481, "energy": 59.089983, "activity_lines": [ 25.256539, 25.58137, 29.582937, 33.128213 ] }, { "date": "2026-04-03", "close": 25.49216, "volume": 246172, "typical_volume": 741254.3, "trend": 37.73482, "fair_value": 37.881794, "relative_strength": -33.646524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.066995, "energy": 48.671118, "activity_lines": [ 25.410265, 25.309374, 28.92272, 32.276588 ] }, { "date": "2026-04-10", "close": 27.807814, "volume": 175036, "typical_volume": 695095.85, "trend": 36.708921, "fair_value": 37.805476, "relative_strength": -30.200761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.310184, "energy": 41.740052, "activity_lines": [ 26.220894, 25.657304, 28.547025, 31.636136 ] }, { "date": "2026-04-17", "close": 29.953787, "volume": 278761, "typical_volume": 676463.7, "trend": 35.858747, "fair_value": 37.74644, "relative_strength": -28.136387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.485056, "energy": 31.210559, "activity_lines": [ 27.526076, 26.491562, 28.40524, 31.200321 ] }, { "date": "2026-04-24", "close": 28.600826, "volume": 164625, "typical_volume": 641971.5, "trend": 35.135084, "fair_value": 37.678189, "relative_strength": -31.692417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.467808, "energy": 23.489004, "activity_lines": [ 28.117546, 26.99815, 28.171328, 30.732068 ] }, { "date": "2026-05-01", "close": 28.353897, "volume": 141253, "typical_volume": 604478.75, "trend": 34.200646, "fair_value": 37.609121, "relative_strength": -32.85106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.164574, "energy": 24.65223, "activity_lines": [ 28.476129, 27.40059, 27.957447, 30.294572 ] }, { "date": "2026-05-08", "close": 28.430731, "volume": 133745, "typical_volume": 544985.5, "trend": 33.494113, "fair_value": 37.541632, "relative_strength": -33.891859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.911258, "energy": 23.905371, "activity_lines": [ 28.605807, 27.745025, 27.798758, 29.92232 ] }, { "date": "2026-05-15", "close": 27.241007, "volume": 135155, "typical_volume": 524601.8, "trend": 32.817508, "fair_value": 37.466445, "relative_strength": -36.378071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.86556, "energy": 18.922021, "activity_lines": [ 28.143006, 27.788359, 27.569004, 29.518894 ] }, { "date": "2026-05-22", "close": 25.295221, "volume": 130078, "typical_volume": 488523.75, "trend": 32.035095, "fair_value": 37.378248, "relative_strength": -40.9795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.599686, "energy": 36.892894, "activity_lines": [ 27.069396, 27.428009, 27.198128, 29.033585 ] }, { "date": "2026-05-29", "close": 24.646625, "volume": 201456, "typical_volume": 466126.95, "trend": 31.250332, "fair_value": 37.286654, "relative_strength": -42.86397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.821991, "energy": 53.140587, "activity_lines": [ 26.090159, 26.962781, 26.830601, 28.556909 ] }, { "date": "2026-06-05", "close": 19.288558, "volume": 321963, "typical_volume": 451611.3, "trend": 30.45331, "fair_value": 37.158096, "relative_strength": -53.712777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.234807, "energy": 87.385464, "activity_lines": [ 23.588513, 25.554188, 26.016962, 27.785182 ] }, { "date": "2026-06-12", "close": 20.35737, "volume": 214056, "typical_volume": 432918.95, "trend": 29.834271, "fair_value": 37.038942, "relative_strength": -50.974335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.599822, "energy": 91.307378, "activity_lines": [ 22.047494, 24.435335, 25.408178, 27.133831 ] }, { "date": "2026-06-19", "close": 20.842031, "volume": 82151, "typical_volume": 399297.3, "trend": 29.395353, "fair_value": 36.924879, "relative_strength": -49.85609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.683738, "energy": 89.309598, "activity_lines": [ 21.206252, 23.497962, 24.922096, 26.553686 ] }, { "date": "2026-06-26", "close": 19.188669, "volume": 124665, "typical_volume": 308534.45, "trend": 28.779429, "fair_value": 36.80085, "relative_strength": -52.313328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.744498, "energy": 91.965221, "activity_lines": [ 20.240488, 22.386628, 24.336904, 25.895191 ] }, { "date": "2026-07-03", "close": 20.702613, "volume": 130194, "typical_volume": 276761.15, "trend": 28.211323, "fair_value": 36.689056, "relative_strength": -49.201209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.127918, "energy": 82.239483, "activity_lines": [ 20.186475, 21.746286, 23.925768, 25.374106 ] }, { "date": "2026-07-10", "close": 21.851648, "volume": 97178, "typical_volume": 258711.7, "trend": 27.659461, "fair_value": 36.586729, "relative_strength": -46.489419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.27987, "energy": 59.050288, "activity_lines": [ 20.778409, 21.458463, 23.646156, 24.963804 ] }, { "date": "2026-07-17", "close": 22.481119, "volume": 226679, "typical_volume": 224603.25, "trend": 27.165448, "fair_value": 36.490116, "relative_strength": -43.236406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.464173, "energy": 47.083714, "activity_lines": [ 21.409293, 21.403313, 23.438606, 24.629717 ] }, { "date": "2026-07-24", "close": 22.660968, "volume": 135168, "typical_volume": 203866.4, "trend": 26.70344, "fair_value": 36.39604, "relative_strength": -41.554883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.674908, "energy": 33.90434, "activity_lines": [ 21.958544, 21.489037, 23.254309, 24.339106 ] }, { "date": "2026-07-31", "close": 22.710926, "volume": 155254, "typical_volume": 191833.6, "trend": 26.161453, "fair_value": 36.303573, "relative_strength": -41.171613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.632667, "energy": 23.549349, "activity_lines": [ 22.403185, 21.667117, 23.083511, 24.081524 ] }, { "date": "2026-08-07", "close": 23.33, "volume": 145504, "typical_volume": 178699.25, "trend": 25.668312, "fair_value": 36.216502, "relative_strength": -40.486726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.392869, "energy": 22.789213, "activity_lines": [ 22.819366, 22.004744, 22.987395, 23.89885 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }