{ "ticker": { "uuid": "d30ec0ec-5bcb-471e-8d94-23552ff9aaee", "symbol": "ASAP", "name": "Synergetic Auto Performance Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 60.077, "architecture_energy": 50.532, "architecture_maturity": 71.994, "architecture_confidence": 76.143, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.5, "rotation_up": 47.41, "upward_expansion": 79.46, "deceleration": 70.01, "rotation_down": 27.33, "downward_expansion": 8.46 }, "activity_lines": [ 2.14, 2.122182, 1.953143, 1.767871 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 2.12, "trend_reference": 1.552667, "distance_from_trend": 0.365393, "trend_direction": "Improving", "fair_value": 1.952308, "distance_from_fair_value": 0.085894, "fair_value_direction": "Improving", "relative_strength": 31.039864, "relative_strength_direction": "Improving", "price_momentum": 0.752066, "excess_performance": 0.559741, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.365393, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.235544, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.085894, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.478226, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.310399, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.476553, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.752066, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 9.423582, "read": "Demand-led" } ], "volume": { "latest": 603200, "relative_activity": 0.531337, "balance": 9.423582, "dry_up": 0.964347, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.113208, "annualized_volatility": 0.730087, "from_high_reference": -0.178295, "from_low_reference": 0.962963 }, "levels": { "trend_reference": 1.552667, "fair_value_reference": 1.952308, "structural_low": 1.09, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.078261, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.061664, "regime_survival": 0.666667, "best_return": 0.058824, "worst_return": -0.129944, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.12, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.11758, "regime_survival": 0.0, "best_return": 0.039216, "worst_return": -0.136612, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.248219, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.202182, "regime_survival": 0.0, "best_return": -0.235, "worst_return": -0.261438, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.370408, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.332402, "regime_survival": 0.0, "best_return": -0.365, "worst_return": -0.375817, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-14", "end": "2023-07-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-28", "end": "2023-08-18", "tenure": "New", "return": -0.032258, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-25", "end": "2023-12-01", "tenure": "Established", "return": -0.040984, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-22", "tenure": "New", "return": -0.075581, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-02-23", "tenure": "Developing", "return": -0.026144, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-05-17", "tenure": "Developing", "return": 0.085106, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-05-31", "tenure": "New", "return": -0.107383, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-09-20", "tenure": "Established", "return": 0.086207, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-11-01", "tenure": "Developing", "return": -0.117188, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-11-28", "tenure": "Extended", "return": -0.438053, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": -0.055556, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": 0.059322, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-05-22", "tenure": "Established", "return": 0.204918, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.078261, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.4, "volume": 435400, "typical_volume": 976250.0, "trend": 2.619333, "fair_value": 2.628397, "relative_strength": -13.038874, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -57.626817, "energy": 32.18794, "activity_lines": [ 2.452, 2.476364, 2.477714, 2.500215 ] }, { "date": "2023-08-25", "close": 2.44, "volume": 884400, "typical_volume": 992195.0, "trend": 2.588, "fair_value": 2.629808, "relative_strength": -13.389101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.353128, "energy": 32.167471, "activity_lines": [ 2.442667, 2.466545, 2.47619, 2.488645 ] }, { "date": "2023-09-01", "close": 2.38, "volume": 1179100, "typical_volume": 1032825.0, "trend": 2.550667, "fair_value": 2.629808, "relative_strength": -15.094981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.908561, "energy": 45.268301, "activity_lines": [ 2.418667, 2.448, 2.468952, 2.475226 ] }, { "date": "2023-09-08", "close": 2.32, "volume": 1340400, "typical_volume": 1058865.0, "trend": 2.514667, "fair_value": 2.629808, "relative_strength": -15.825878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.635637, "energy": 56.476501, "activity_lines": [ 2.381333, 2.421091, 2.456095, 2.460344 ] }, { "date": "2023-09-15", "close": 2.26, "volume": 517600, "typical_volume": 1047670.0, "trend": 2.486, "fair_value": 2.629936, "relative_strength": -17.109031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.003567, "energy": 63.549428, "activity_lines": [ 2.333333, 2.386182, 2.437714, 2.443914 ] }, { "date": "2023-09-22", "close": 2.26, "volume": 497400, "typical_volume": 1053880.0, "trend": 2.452, "fair_value": 2.630064, "relative_strength": -15.352156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.491399, "energy": 66.749632, "activity_lines": [ 2.3, 2.356, 2.419524, 2.429333 ] }, { "date": "2023-09-29", "close": 2.26, "volume": 223200, "typical_volume": 1021730.0, "trend": 2.436667, "fair_value": 2.630321, "relative_strength": -11.948159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.206317, "energy": 69.772521, "activity_lines": [ 2.276, 2.330545, 2.401524, 2.416946 ] }, { "date": "2023-10-06", "close": 2.14, "volume": 205800, "typical_volume": 998160.0, "trend": 2.417333, "fair_value": 2.629936, "relative_strength": -14.202936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.935883, "energy": 79.520943, "activity_lines": [ 2.224, 2.288, 2.372571, 2.397806 ] }, { "date": "2023-10-13", "close": 2.16, "volume": 402200, "typical_volume": 807815.0, "trend": 2.412, "fair_value": 2.630192, "relative_strength": -13.597383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.90609, "energy": 77.001344, "activity_lines": [ 2.194667, 2.255273, 2.346476, 2.381204 ] }, { "date": "2023-10-20", "close": 2.02, "volume": 219500, "typical_volume": 741770.0, "trend": 2.396, "fair_value": 2.630192, "relative_strength": -15.564656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.788066, "energy": 82.528504, "activity_lines": [ 2.129333, 2.202545, 2.308857, 2.355914 ] }, { "date": "2023-10-27", "close": 2.02, "volume": 2293700, "typical_volume": 816615.0, "trend": 2.379333, "fair_value": 2.630321, "relative_strength": -14.310354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.243679, "energy": 84.53539, "activity_lines": [ 2.08, 2.158182, 2.27381, 2.331656 ] }, { "date": "2023-11-03", "close": 2.12, "volume": 206400, "typical_volume": 795000.0, "trend": 2.368667, "fair_value": 2.631346, "relative_strength": -11.553336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.153206, "energy": 68.179894, "activity_lines": [ 2.08, 2.138909, 2.250952, 2.314925 ] }, { "date": "2023-11-10", "close": 2.24, "volume": 845600, "typical_volume": 789040.0, "trend": 2.363333, "fair_value": 2.633205, "relative_strength": -4.102444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.176736, "energy": 46.693013, "activity_lines": [ 2.129333, 2.147273, 2.241619, 2.306624 ] }, { "date": "2023-11-17", "close": 2.12, "volume": 882400, "typical_volume": 786055.0, "trend": 2.355333, "fair_value": 2.633974, "relative_strength": -10.388796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.748629, "energy": 39.520486, "activity_lines": [ 2.132, 2.136364, 2.22219, 2.290925 ] }, { "date": "2023-11-24", "close": 2.48, "volume": 2342700, "typical_volume": 879345.0, "trend": 2.361333, "fair_value": 2.636667, "relative_strength": 6.343293, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.556083, "energy": 15.076293, "activity_lines": [ 2.257333, 2.194545, 2.238762, 2.298968 ] }, { "date": "2023-12-01", "close": 2.34, "volume": 1067900, "typical_volume": 854755.0, "trend": 2.362667, "fair_value": 2.638462, "relative_strength": 1.897129, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.696735, "energy": 19.926923, "activity_lines": [ 2.305333, 2.223273, 2.24219, 2.297591 ] }, { "date": "2023-12-08", "close": 3.44, "volume": 70019600, "typical_volume": 4194865.0, "trend": 2.398667, "fair_value": 2.647308, "relative_strength": 48.787955, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.051587, "energy": 47.461384, "activity_lines": [ 2.698667, 2.450545, 2.351238, 2.367097 ] }, { "date": "2023-12-15", "close": 3.22, "volume": 51078500, "typical_volume": 6741755.0, "trend": 2.428, "fair_value": 2.654744, "relative_strength": 37.615264, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.402369, "energy": 71.492887, "activity_lines": [ 2.930667, 2.616364, 2.434952, 2.420086 ] }, { "date": "2023-12-22", "close": 3.18, "volume": 27419600, "typical_volume": 8110325.0, "trend": 2.449333, "fair_value": 2.662564, "relative_strength": 33.920324, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.870143, "energy": 83.53562, "activity_lines": [ 3.084, 2.755273, 2.511333, 2.468602 ] }, { "date": "2023-12-29", "close": 3.06, "volume": 14886800, "typical_volume": 8847410.0, "trend": 2.466, "fair_value": 2.670769, "relative_strength": 27.551289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.651253, "energy": 81.15178, "activity_lines": [ 3.126667, 2.853818, 2.572857, 2.508 ] }, { "date": "2024-01-05", "close": 3.14, "volume": 8175500, "typical_volume": 9234415.0, "trend": 2.484667, "fair_value": 2.679679, "relative_strength": 29.371827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.868498, "energy": 71.405469, "activity_lines": [ 3.157333, 2.948, 2.639238, 2.551484 ] }, { "date": "2024-01-12", "close": 3.12, "volume": 3999600, "typical_volume": 9390175.0, "trend": 2.503333, "fair_value": 2.688077, "relative_strength": 29.483763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.533272, "energy": 50.187249, "activity_lines": [ 3.128, 3.018182, 2.70019, 2.592473 ] }, { "date": "2024-01-19", "close": 3.62, "volume": 86699300, "typical_volume": 13666185.0, "trend": 2.54, "fair_value": 2.699872, "relative_strength": 52.465141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.540443, "energy": 56.654676, "activity_lines": [ 3.286667, 3.161091, 2.805524, 2.664516 ] }, { "date": "2024-01-26", "close": 3.24, "volume": 11975800, "typical_volume": 14197955.0, "trend": 2.565333, "fair_value": 2.709359, "relative_strength": 37.342507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.811614, "energy": 46.171542, "activity_lines": [ 3.292, 3.209818, 2.868762, 2.709677 ] }, { "date": "2024-02-02", "close": 3.42, "volume": 6897100, "typical_volume": 14516930.0, "trend": 2.595333, "fair_value": 2.719872, "relative_strength": 42.670897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.055516, "energy": 47.090856, "activity_lines": [ 3.353333, 3.270909, 2.944762, 2.764817 ] }, { "date": "2024-02-09", "close": 3.32, "volume": 15858400, "typical_volume": 15284980.0, "trend": 2.622, "fair_value": 2.729423, "relative_strength": 37.538707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.006199, "energy": 44.54462, "activity_lines": [ 3.357333, 3.296727, 3.005714, 2.81157 ] }, { "date": "2024-02-16", "close": 3.16, "volume": 15913500, "typical_volume": 16069495.0, "trend": 2.643333, "fair_value": 2.735577, "relative_strength": 30.544785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.707435, "energy": 34.894852, "activity_lines": [ 3.296, 3.275636, 3.046381, 2.84628 ] }, { "date": "2024-02-23", "close": 2.98, "volume": 7776700, "typical_volume": 16448040.0, "trend": 2.66, "fair_value": 2.741731, "relative_strength": 21.896935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.385506, "energy": 24.381957, "activity_lines": [ 3.172, 3.226909, 3.065619, 2.868 ] }, { "date": "2024-03-01", "close": 2.82, "volume": 4426600, "typical_volume": 16649260.0, "trend": 2.672, "fair_value": 2.747051, "relative_strength": 17.466154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.040874, "energy": 18.062178, "activity_lines": [ 3.037333, 3.153455, 3.065619, 2.878323 ] }, { "date": "2024-03-08", "close": 2.94, "volume": 6013400, "typical_volume": 16938955.0, "trend": 2.687333, "fair_value": 2.74859, "relative_strength": 20.233013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.640696, "energy": 22.474273, "activity_lines": [ 2.970667, 3.108364, 3.073905, 2.895613 ] }, { "date": "2024-03-15", "close": 2.92, "volume": 5072100, "typical_volume": 17077875.0, "trend": 2.704667, "fair_value": 2.749487, "relative_strength": 18.641876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.034166, "energy": 18.248977, "activity_lines": [ 2.929333, 3.061818, 3.075905, 2.910624 ] }, { "date": "2024-03-22", "close": 3.1, "volume": 5763700, "typical_volume": 17355740.0, "trend": 2.726667, "fair_value": 2.752179, "relative_strength": 25.495141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.75785, "energy": 15.483381, "activity_lines": [ 2.974667, 3.052, 3.090762, 2.936129 ] }, { "date": "2024-03-29", "close": 3.18, "volume": 4648100, "typical_volume": 17545865.0, "trend": 2.753333, "fair_value": 2.753846, "relative_strength": 28.002517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.036647, "energy": 14.065115, "activity_lines": [ 3.050667, 3.057091, 3.108571, 2.965376 ] }, { "date": "2024-04-05", "close": 2.98, "volume": 2351100, "typical_volume": 17619300.0, "trend": 2.775333, "fair_value": 2.754872, "relative_strength": 19.369463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.56276, "energy": 16.42435, "activity_lines": [ 3.046667, 3.033818, 3.102857, 2.98 ] }, { "date": "2024-04-12", "close": 2.98, "volume": 355100, "typical_volume": 17519920.0, "trend": 2.799333, "fair_value": 2.756667, "relative_strength": 16.815027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.983657, "energy": 16.344003, "activity_lines": [ 3.032, 3.015273, 3.093048, 2.993204 ] }, { "date": "2024-04-19", "close": 2.98, "volume": 0, "typical_volume": 17466525.0, "trend": 2.823333, "fair_value": 2.758718, "relative_strength": 21.529218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.034956, "energy": 12.246492, "activity_lines": [ 3.014667, 3.004727, 3.080857, 3.00486 ] }, { "date": "2024-04-26", "close": 3.06, "volume": 939300, "typical_volume": 14012510.0, "trend": 2.85, "fair_value": 2.761538, "relative_strength": 21.290015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.873381, "energy": 12.352715, "activity_lines": [ 3.02, 3.014909, 3.073238, 3.020129 ] }, { "date": "2024-05-03", "close": 3.04, "volume": 1458500, "typical_volume": 11531510.0, "trend": 2.88, "fair_value": 2.764744, "relative_strength": 18.73437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.051834, "energy": 7.501567, "activity_lines": [ 3.021333, 3.023273, 3.065524, 3.032387 ] }, { "date": "2024-05-10", "close": 3.16, "volume": 1485600, "typical_volume": 10234810.0, "trend": 2.913333, "fair_value": 2.770128, "relative_strength": 22.247073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.003988, "energy": 18.39566, "activity_lines": [ 3.072, 3.052364, 3.070095, 3.050452 ] }, { "date": "2024-05-17", "close": 3.06, "volume": 2706900, "typical_volume": 9625815.0, "trend": 2.948, "fair_value": 2.773077, "relative_strength": 16.659684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.80051, "energy": 16.627096, "activity_lines": [ 3.077333, 3.057091, 3.065238, 3.059914 ] }, { "date": "2024-05-24", "close": 2.98, "volume": 514900, "typical_volume": 9242785.0, "trend": 2.98, "fair_value": 2.775256, "relative_strength": 14.515957, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.096211, "energy": 7.30252, "activity_lines": [ 3.050667, 3.045091, 3.052762, 3.061978 ] }, { "date": "2024-05-31", "close": 2.66, "volume": 1090200, "typical_volume": 9097315.0, "trend": 2.998, "fair_value": 2.775513, "relative_strength": 3.330922, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.039418, "energy": 42.610085, "activity_lines": [ 2.917333, 2.973818, 3.010571, 3.041333 ] }, { "date": "2024-06-07", "close": 2.32, "volume": 1522400, "typical_volume": 4838470.0, "trend": 3.000667, "fair_value": 2.774103, "relative_strength": -9.077805, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.191459, "energy": 83.472849, "activity_lines": [ 2.697333, 2.848727, 2.93819, 2.997591 ] }, { "date": "2024-06-14", "close": 2.44, "volume": 595800, "typical_volume": 4269470.0, "trend": 3.011333, "fair_value": 2.771538, "relative_strength": -2.679621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.439749, "energy": 86.765678, "activity_lines": [ 2.565333, 2.761091, 2.883429, 2.961419 ] }, { "date": "2024-06-21", "close": 2.28, "volume": 274500, "typical_volume": 3938340.0, "trend": 3.004667, "fair_value": 2.77, "relative_strength": -9.115874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.397089, "energy": 93.357287, "activity_lines": [ 2.428, 2.654182, 2.817238, 2.914237 ] }, { "date": "2024-06-28", "close": 2.26, "volume": 230100, "typical_volume": 3156925.0, "trend": 3.002, "fair_value": 2.767692, "relative_strength": -9.614685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.976769, "energy": 91.528187, "activity_lines": [ 2.336, 2.556364, 2.754571, 2.866194 ] }, { "date": "2024-07-05", "close": 2.48, "volume": 835400, "typical_volume": 2403020.0, "trend": 2.97, "fair_value": 2.767308, "relative_strength": -1.845954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.129938, "energy": 84.345918, "activity_lines": [ 2.365333, 2.511636, 2.717905, 2.832516 ] }, { "date": "2024-07-12", "close": 2.46, "volume": 860500, "typical_volume": 2057210.0, "trend": 2.944667, "fair_value": 2.766154, "relative_strength": -4.281414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.444994, "energy": 59.397951, "activity_lines": [ 2.4, 2.473818, 2.682571, 2.799613 ] }, { "date": "2024-07-19", "close": 2.32, "volume": 217600, "typical_volume": 1846760.0, "trend": 2.916, "fair_value": 2.764231, "relative_strength": -8.810813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.833475, "energy": 53.873827, "activity_lines": [ 2.378667, 2.421091, 2.636381, 2.759312 ] }, { "date": "2024-07-26", "close": 2.3, "volume": 529200, "typical_volume": 1572550.0, "trend": 2.890667, "fair_value": 2.763462, "relative_strength": -9.048277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.628864, "energy": 50.340694, "activity_lines": [ 2.358667, 2.38, 2.590667, 2.71957 ] }, { "date": "2024-08-02", "close": 2.32, "volume": 75400, "typical_volume": 1322715.0, "trend": 2.863333, "fair_value": 2.762949, "relative_strength": -8.812084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.885979, "energy": 48.285946, "activity_lines": [ 2.344, 2.356364, 2.549905, 2.682753 ] }, { "date": "2024-08-09", "close": 2.22, "volume": 462200, "typical_volume": 1057640.0, "trend": 2.833333, "fair_value": 2.762821, "relative_strength": -11.74972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.010528, "energy": 51.759093, "activity_lines": [ 2.292, 2.326545, 2.502476, 2.641247 ] }, { "date": "2024-08-16", "close": 2.3, "volume": 126600, "typical_volume": 831565.0, "trend": 2.789333, "fair_value": 2.762949, "relative_strength": -9.152554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.291101, "energy": 47.598333, "activity_lines": [ 2.284, 2.319273, 2.466857, 2.606839 ] }, { "date": "2024-08-23", "close": 2.38, "volume": 482000, "typical_volume": 738110.0, "trend": 2.760667, "fair_value": 2.762436, "relative_strength": -9.763756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.332426, "energy": 40.671135, "activity_lines": [ 2.313333, 2.326909, 2.443048, 2.58043 ] }, { "date": "2024-08-30", "close": 2.38, "volume": 224400, "typical_volume": 731575.0, "trend": 2.726, "fair_value": 2.762308, "relative_strength": -10.243916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.024485, "energy": 33.173799, "activity_lines": [ 2.338667, 2.335636, 2.422095, 2.555871 ] }, { "date": "2024-09-06", "close": 2.54, "volume": 473900, "typical_volume": 755270.0, "trend": 2.7, "fair_value": 2.762949, "relative_strength": -9.061388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.916073, "energy": 20.642931, "activity_lines": [ 2.412, 2.371636, 2.419238, 2.543871 ] }, { "date": "2024-09-13", "close": 2.5, "volume": 354100, "typical_volume": 726010.0, "trend": 2.678, "fair_value": 2.762564, "relative_strength": -10.543858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.228238, "energy": 21.031165, "activity_lines": [ 2.457333, 2.395273, 2.414667, 2.530968 ] }, { "date": "2024-09-20", "close": 2.52, "volume": 264800, "typical_volume": 666325.0, "trend": 2.662667, "fair_value": 2.762308, "relative_strength": -11.741593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.71698, "energy": 17.166471, "activity_lines": [ 2.490667, 2.422182, 2.414667, 2.520774 ] }, { "date": "2024-09-27", "close": 2.56, "volume": 545600, "typical_volume": 619325.0, "trend": 2.654, "fair_value": 2.762821, "relative_strength": -10.446333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.735318, "energy": 15.890627, "activity_lines": [ 2.522667, 2.455273, 2.420952, 2.514151 ] }, { "date": "2024-10-04", "close": 2.36, "volume": 384400, "typical_volume": 503200.0, "trend": 2.634667, "fair_value": 2.761667, "relative_strength": -17.223637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.812833, "energy": 14.478099, "activity_lines": [ 2.476, 2.447636, 2.411048, 2.495183 ] }, { "date": "2024-10-11", "close": 2.34, "volume": 186200, "typical_volume": 486765.0, "trend": 2.615333, "fair_value": 2.76, "relative_strength": -19.449023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.668988, "energy": 18.664922, "activity_lines": [ 2.424, 2.435273, 2.402571, 2.476172 ] }, { "date": "2024-10-18", "close": 2.36, "volume": 234400, "typical_volume": 443975.0, "trend": 2.590667, "fair_value": 2.75859, "relative_strength": -19.945382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.01384, "energy": 23.642173, "activity_lines": [ 2.392, 2.426182, 2.399048, 2.459699 ] }, { "date": "2024-10-25", "close": 2.4, "volume": 90100, "typical_volume": 372360.0, "trend": 2.564667, "fair_value": 2.757692, "relative_strength": -17.268542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.565238, "energy": 25.847295, "activity_lines": [ 2.382667, 2.421818, 2.400762, 2.447398 ] }, { "date": "2024-11-01", "close": 2.26, "volume": 327700, "typical_volume": 358955.0, "trend": 2.540667, "fair_value": 2.756282, "relative_strength": -22.172447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.007634, "energy": 33.96478, "activity_lines": [ 2.334667, 2.390182, 2.388762, 2.427742 ] }, { "date": "2024-11-08", "close": 2.26, "volume": 111400, "typical_volume": 350800.0, "trend": 2.516667, "fair_value": 2.755128, "relative_strength": -22.147969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.507806, "energy": 41.882646, "activity_lines": [ 2.306667, 2.360727, 2.377619, 2.409634 ] }, { "date": "2024-11-15", "close": 2.14, "volume": 104500, "typical_volume": 344520.0, "trend": 2.488667, "fair_value": 2.752949, "relative_strength": -25.144271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.237388, "energy": 57.143374, "activity_lines": [ 2.245333, 2.311636, 2.355143, 2.385333 ] }, { "date": "2024-11-22", "close": 2.22, "volume": 375300, "typical_volume": 321515.0, "trend": 2.460667, "fair_value": 2.751154, "relative_strength": -22.362356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.722006, "energy": 56.530856, "activity_lines": [ 2.224, 2.284364, 2.340857, 2.368 ] }, { "date": "2024-11-29", "close": 2.16, "volume": 742400, "typical_volume": 315610.0, "trend": 2.431333, "fair_value": 2.749615, "relative_strength": -23.332113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.090894, "energy": 57.376185, "activity_lines": [ 2.192, 2.251273, 2.322095, 2.348602 ] }, { "date": "2024-12-06", "close": 1.96, "volume": 1148300, "typical_volume": 362145.0, "trend": 2.391333, "fair_value": 2.746282, "relative_strength": -30.831982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.923098, "energy": 70.006175, "activity_lines": [ 2.109333, 2.188364, 2.285714, 2.318194 ] }, { "date": "2024-12-13", "close": 1.88, "volume": 609100, "typical_volume": 366140.0, "trend": 2.352, "fair_value": 2.741923, "relative_strength": -32.044171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.299046, "energy": 75.766201, "activity_lines": [ 2.02, 2.121818, 2.243429, 2.285204 ] }, { "date": "2024-12-20", "close": 1.81, "volume": 706600, "typical_volume": 397700.0, "trend": 2.313, "fair_value": 2.737372, "relative_strength": -30.736346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.083949, "energy": 83.093986, "activity_lines": [ 1.932667, 2.051273, 2.196476, 2.250237 ] }, { "date": "2024-12-27", "close": 1.91, "volume": 93200, "typical_volume": 379250.0, "trend": 2.288, "fair_value": 2.733718, "relative_strength": -28.231874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.051408, "energy": 79.113176, "activity_lines": [ 1.900667, 2.008545, 2.161476, 2.224237 ] }, { "date": "2025-01-03", "close": 1.82, "volume": 110400, "typical_volume": 378440.0, "trend": 2.271333, "fair_value": 2.729872, "relative_strength": -30.163253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.886107, "energy": 83.093393, "activity_lines": [ 1.859333, 1.957636, 2.119381, 2.194043 ] }, { "date": "2025-01-10", "close": 1.82, "volume": 87700, "typical_volume": 358725.0, "trend": 2.250667, "fair_value": 2.724872, "relative_strength": -28.668018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.066874, "energy": 79.452535, "activity_lines": [ 1.840667, 1.917273, 2.079571, 2.164925 ] }, { "date": "2025-01-17", "close": 1.8, "volume": 118600, "typical_volume": 353435.0, "trend": 2.234667, "fair_value": 2.720897, "relative_strength": -27.05255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.773235, "energy": 69.474286, "activity_lines": [ 1.824667, 1.881273, 2.040524, 2.135849 ] }, { "date": "2025-01-24", "close": 1.77, "volume": 125000, "typical_volume": 335990.0, "trend": 2.218333, "fair_value": 2.7175, "relative_strength": -28.184206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.969983, "energy": 64.612202, "activity_lines": [ 1.804, 1.848182, 2.001381, 2.105871 ] }, { "date": "2025-01-31", "close": 1.53, "volume": 470300, "typical_volume": 341800.0, "trend": 2.186667, "fair_value": 2.711795, "relative_strength": -35.157815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.594717, "energy": 82.242922, "activity_lines": [ 1.706, 1.778182, 1.943048, 2.061462 ] }, { "date": "2025-02-07", "close": 1.51, "volume": 308000, "typical_volume": 343960.0, "trend": 2.155, "fair_value": 2.706859, "relative_strength": -33.523447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.990903, "energy": 86.796128, "activity_lines": [ 1.626667, 1.717091, 1.887429, 2.017806 ] }, { "date": "2025-02-14", "close": 1.37, "volume": 146200, "typical_volume": 323990.0, "trend": 2.123333, "fair_value": 2.701026, "relative_strength": -38.409252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.105195, "energy": 91.664894, "activity_lines": [ 1.521333, 1.642364, 1.823286, 1.967161 ] }, { "date": "2025-02-21", "close": 1.39, "volume": 58000, "typical_volume": 307670.0, "trend": 2.093, "fair_value": 2.69609, "relative_strength": -35.491055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.151529, "energy": 90.635472, "activity_lines": [ 1.452667, 1.582, 1.766714, 1.919849 ] }, { "date": "2025-02-28", "close": 1.38, "volume": 189400, "typical_volume": 307830.0, "trend": 2.061667, "fair_value": 2.691603, "relative_strength": -33.012089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.054773, "energy": 85.40357, "activity_lines": [ 1.408, 1.528727, 1.71381, 1.873849 ] }, { "date": "2025-03-07", "close": 1.39, "volume": 148200, "typical_volume": 303520.0, "trend": 2.034, "fair_value": 2.687051, "relative_strength": -31.691732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.564467, "energy": 83.23069, "activity_lines": [ 1.392667, 1.485091, 1.666429, 1.830516 ] }, { "date": "2025-03-14", "close": 1.45, "volume": 124600, "typical_volume": 305245.0, "trend": 2.005667, "fair_value": 2.682756, "relative_strength": -26.297397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.668545, "energy": 64.768956, "activity_lines": [ 1.406667, 1.461818, 1.629381, 1.792839 ] }, { "date": "2025-03-21", "close": 1.41, "volume": 144500, "typical_volume": 296085.0, "trend": 1.973333, "fair_value": 2.677949, "relative_strength": -28.236867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.196508, "energy": 59.555953, "activity_lines": [ 1.411333, 1.438, 1.593048, 1.754409 ] }, { "date": "2025-03-28", "close": 1.42, "volume": 24300, "typical_volume": 291730.0, "trend": 1.941333, "fair_value": 2.673077, "relative_strength": -26.097816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.19089, "energy": 54.185024, "activity_lines": [ 1.416667, 1.423455, 1.561714, 1.71871 ] }, { "date": "2025-04-04", "close": 1.4, "volume": 238700, "typical_volume": 298440.0, "trend": 1.903333, "fair_value": 2.668205, "relative_strength": -23.050691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.711109, "energy": 47.663825, "activity_lines": [ 1.413333, 1.412182, 1.532476, 1.683785 ] }, { "date": "2025-04-11", "close": 1.38, "volume": 232800, "typical_volume": 291315.0, "trend": 1.866, "fair_value": 2.663333, "relative_strength": -23.553165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.897087, "energy": 47.973183, "activity_lines": [ 1.402, 1.404, 1.504857, 1.650022 ] }, { "date": "2025-04-18", "close": 1.4, "volume": 77000, "typical_volume": 258045.0, "trend": 1.828667, "fair_value": 2.657692, "relative_strength": -23.002225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.126327, "energy": 43.311193, "activity_lines": [ 1.398, 1.402182, 1.483143, 1.619957 ] }, { "date": "2025-04-25", "close": 1.37, "volume": 340300, "typical_volume": 217645.0, "trend": 1.789, "fair_value": 2.6475, "relative_strength": -24.189875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.060413, "energy": 43.029808, "activity_lines": [ 1.387333, 1.396909, 1.46219, 1.590366 ] }, { "date": "2025-05-02", "close": 1.35, "volume": 434400, "typical_volume": 208910.0, "trend": 1.755333, "fair_value": 2.638205, "relative_strength": -26.800676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.929289, "energy": 43.551273, "activity_lines": [ 1.372667, 1.388, 1.442143, 1.562043 ] }, { "date": "2025-05-09", "close": 1.32, "volume": 204800, "typical_volume": 183820.0, "trend": 1.721333, "fair_value": 2.629103, "relative_strength": -28.042707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.159795, "energy": 46.960466, "activity_lines": [ 1.352667, 1.374364, 1.421762, 1.533957 ] }, { "date": "2025-05-16", "close": 1.32, "volume": 58800, "typical_volume": 182100.0, "trend": 1.686667, "fair_value": 2.616026, "relative_strength": -26.089101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.376071, "energy": 47.414451, "activity_lines": [ 1.338, 1.361818, 1.403714, 1.508065 ] }, { "date": "2025-05-23", "close": 1.32, "volume": 263700, "typical_volume": 189765.0, "trend": 1.650667, "fair_value": 2.598846, "relative_strength": -23.828093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.754806, "energy": 45.217334, "activity_lines": [ 1.327333, 1.350545, 1.388476, 1.484409 ] }, { "date": "2025-05-30", "close": 1.36, "volume": 91800, "typical_volume": 189970.0, "trend": 1.620667, "fair_value": 2.58359, "relative_strength": -18.823027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.536879, "energy": 40.755523, "activity_lines": [ 1.335333, 1.348909, 1.379429, 1.465656 ] }, { "date": "2025-06-06", "close": 1.31, "volume": 71700, "typical_volume": 187625.0, "trend": 1.589, "fair_value": 2.565833, "relative_strength": -20.312076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.927727, "energy": 40.038541, "activity_lines": [ 1.327333, 1.339091, 1.36781, 1.445613 ] }, { "date": "2025-06-13", "close": 1.3, "volume": 116000, "typical_volume": 187175.0, "trend": 1.561, "fair_value": 2.5525, "relative_strength": -19.190985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.075337, "energy": 39.343152, "activity_lines": [ 1.318667, 1.329455, 1.357571, 1.426968 ] }, { "date": "2025-06-20", "close": 1.29, "volume": 12800, "typical_volume": 164300.0, "trend": 1.53, "fair_value": 2.538077, "relative_strength": -15.064329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.983571, "energy": 40.405294, "activity_lines": [ 1.308, 1.319818, 1.348619, 1.409484 ] }, { "date": "2025-06-27", "close": 1.33, "volume": 181100, "typical_volume": 157955.0, "trend": 1.502333, "fair_value": 2.522115, "relative_strength": -13.029424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.630196, "energy": 34.877118, "activity_lines": [ 1.312667, 1.319091, 1.344619, 1.396581 ] }, { "date": "2025-07-04", "close": 1.32, "volume": 83000, "typical_volume": 154795.0, "trend": 1.481, "fair_value": 2.510064, "relative_strength": -15.7591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.001597, "energy": 30.061756, "activity_lines": [ 1.313333, 1.317818, 1.340524, 1.384817 ] }, { "date": "2025-07-11", "close": 1.3, "volume": 78500, "typical_volume": 155820.0, "trend": 1.461667, "fair_value": 2.498782, "relative_strength": -16.333217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.665812, "energy": 29.711146, "activity_lines": [ 1.31, 1.313818, 1.334762, 1.37314 ] }, { "date": "2025-07-18", "close": 1.39, "volume": 37300, "typical_volume": 148215.0, "trend": 1.447667, "fair_value": 2.487949, "relative_strength": -16.167532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.932162, "energy": 14.111638, "activity_lines": [ 1.337333, 1.327091, 1.338, 1.368516 ] }, { "date": "2025-07-25", "close": 1.32, "volume": 314600, "typical_volume": 156535.0, "trend": 1.428, "fair_value": 2.476667, "relative_strength": -20.328113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.891471, "energy": 15.367388, "activity_lines": [ 1.335333, 1.326364, 1.334524, 1.36028 ] }, { "date": "2025-08-01", "close": 1.29, "volume": 78100, "typical_volume": 154210.0, "trend": 1.410333, "fair_value": 2.465321, "relative_strength": -21.428325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.027524, "energy": 18.710298, "activity_lines": [ 1.321333, 1.320182, 1.328524, 1.351376 ] }, { "date": "2025-08-08", "close": 1.3, "volume": 183500, "typical_volume": 156160.0, "trend": 1.393, "fair_value": 2.453526, "relative_strength": -22.631592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.660741, "energy": 20.766163, "activity_lines": [ 1.313333, 1.316364, 1.324238, 1.344258 ] }, { "date": "2025-08-15", "close": 1.29, "volume": 96500, "typical_volume": 159770.0, "trend": 1.376, "fair_value": 2.439744, "relative_strength": -22.419822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.557193, "energy": 26.803358, "activity_lines": [ 1.303333, 1.311818, 1.319524, 1.337613 ] }, { "date": "2025-08-22", "close": 1.33, "volume": 26400, "typical_volume": 149155.0, "trend": 1.361333, "fair_value": 2.425705, "relative_strength": -18.806904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.238898, "energy": 23.544152, "activity_lines": [ 1.307333, 1.314909, 1.319238, 1.334645 ] }, { "date": "2025-08-29", "close": 1.28, "volume": 203100, "typical_volume": 147670.0, "trend": 1.353, "fair_value": 2.412372, "relative_strength": -19.955501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.265042, "energy": 26.346828, "activity_lines": [ 1.298667, 1.308364, 1.314524, 1.329398 ] }, { "date": "2025-09-05", "close": 1.24, "volume": 313200, "typical_volume": 159480.0, "trend": 1.344, "fair_value": 2.396859, "relative_strength": -23.273772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.782723, "energy": 36.246161, "activity_lines": [ 1.279333, 1.294727, 1.306476, 1.322108 ] }, { "date": "2025-09-12", "close": 1.25, "volume": 391100, "typical_volume": 162020.0, "trend": 1.34, "fair_value": 2.382308, "relative_strength": -23.469543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.602467, "energy": 35.733986, "activity_lines": [ 1.266667, 1.284545, 1.300143, 1.316043 ] }, { "date": "2025-09-19", "close": 1.22, "volume": 255600, "typical_volume": 153080.0, "trend": 1.334333, "fair_value": 2.366667, "relative_strength": -24.34142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.372547, "energy": 46.535421, "activity_lines": [ 1.247333, 1.270182, 1.291524, 1.308301 ] }, { "date": "2025-09-26", "close": 1.19, "volume": 284900, "typical_volume": 157085.0, "trend": 1.328, "fair_value": 2.353782, "relative_strength": -24.42246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.54179, "energy": 55.150296, "activity_lines": [ 1.222667, 1.251818, 1.280667, 1.298989 ] }, { "date": "2025-10-03", "close": 1.21, "volume": 509900, "typical_volume": 179640.0, "trend": 1.322, "fair_value": 2.341026, "relative_strength": -23.197522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.465663, "energy": 53.5013, "activity_lines": [ 1.214, 1.240727, 1.272333, 1.291376 ] }, { "date": "2025-10-10", "close": 1.2, "volume": 153800, "typical_volume": 174145.0, "trend": 1.313667, "fair_value": 2.328205, "relative_strength": -22.634435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.773904, "energy": 54.294152, "activity_lines": [ 1.206667, 1.229818, 1.263571, 1.283505 ] }, { "date": "2025-10-17", "close": 1.23, "volume": 142800, "typical_volume": 176695.0, "trend": 1.307667, "fair_value": 2.314167, "relative_strength": -19.131856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.271799, "energy": 48.514861, "activity_lines": [ 1.212, 1.226, 1.258238, 1.278108 ] }, { "date": "2025-10-24", "close": 1.21, "volume": 41800, "typical_volume": 175200.0, "trend": 1.300667, "fair_value": 2.300769, "relative_strength": -21.921479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.608611, "energy": 38.358595, "activity_lines": [ 1.212, 1.219818, 1.251619, 1.271806 ] }, { "date": "2025-10-31", "close": 1.2, "volume": 862300, "typical_volume": 212515.0, "trend": 1.294, "fair_value": 2.287564, "relative_strength": -21.503315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.40526, "energy": 35.170574, "activity_lines": [ 1.209333, 1.213273, 1.244524, 1.265312 ] }, { "date": "2025-11-07", "close": 1.2, "volume": 272600, "typical_volume": 225505.0, "trend": 1.288, "fair_value": 2.274359, "relative_strength": -20.289594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.270614, "energy": 34.209802, "activity_lines": [ 1.206, 1.209091, 1.237905, 1.259247 ] }, { "date": "2025-11-14", "close": 1.25, "volume": 249700, "typical_volume": 228935.0, "trend": 1.283, "fair_value": 2.261474, "relative_strength": -14.053845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.582605, "energy": 24.724449, "activity_lines": [ 1.22, 1.215455, 1.236476, 1.256796 ] }, { "date": "2025-11-21", "close": 1.26, "volume": 170000, "typical_volume": 233285.0, "trend": 1.279333, "fair_value": 2.249936, "relative_strength": -11.552536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.504006, "energy": 15.804668, "activity_lines": [ 1.234, 1.223455, 1.236381, 1.255312 ] }, { "date": "2025-11-28", "close": 1.27, "volume": 75800, "typical_volume": 233150.0, "trend": 1.276667, "fair_value": 2.237436, "relative_strength": -10.249319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.198131, "energy": 14.998667, "activity_lines": [ 1.249333, 1.233091, 1.237524, 1.25471 ] }, { "date": "2025-12-05", "close": 1.26, "volume": 424900, "typical_volume": 252530.0, "trend": 1.274667, "fair_value": 2.225256, "relative_strength": -11.605459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.32133, "energy": 14.089693, "activity_lines": [ 1.257333, 1.24, 1.237857, 1.253634 ] }, { "date": "2025-12-12", "close": 1.25, "volume": 61300, "typical_volume": 239865.0, "trend": 1.272333, "fair_value": 2.213526, "relative_strength": -10.444607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.462714, "energy": 13.128609, "activity_lines": [ 1.258, 1.243818, 1.237857, 1.252043 ] }, { "date": "2025-12-19", "close": 1.21, "volume": 347600, "typical_volume": 253340.0, "trend": 1.268667, "fair_value": 2.202051, "relative_strength": -12.635265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.191088, "energy": 11.586002, "activity_lines": [ 1.242, 1.239636, 1.234381, 1.248022 ] }, { "date": "2025-12-26", "close": 1.22, "volume": 31600, "typical_volume": 245745.0, "trend": 1.264, "fair_value": 2.189231, "relative_strength": -11.802872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.340862, "energy": 17.091633, "activity_lines": [ 1.232, 1.237091, 1.232238, 1.244882 ] }, { "date": "2026-01-02", "close": 1.2, "volume": 25300, "typical_volume": 242185.0, "trend": 1.260333, "fair_value": 2.176282, "relative_strength": -12.725051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.354803, "energy": 33.248247, "activity_lines": [ 1.218, 1.231091, 1.228571, 1.240753 ] }, { "date": "2026-01-09", "close": 1.22, "volume": 90600, "typical_volume": 245395.0, "trend": 1.257667, "fair_value": 2.163077, "relative_strength": -10.310595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.239234, "energy": 32.916402, "activity_lines": [ 1.215333, 1.228909, 1.227238, 1.238151 ] }, { "date": "2026-01-16", "close": 1.19, "volume": 403400, "typical_volume": 255410.0, "trend": 1.254333, "fair_value": 2.149679, "relative_strength": -13.36186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.619587, "energy": 46.443874, "activity_lines": [ 1.205333, 1.220909, 1.223571, 1.233785 ] }, { "date": "2026-01-23", "close": 1.18, "volume": 297800, "typical_volume": 254640.0, "trend": 1.249333, "fair_value": 2.135577, "relative_strength": -16.011146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.962657, "energy": 46.674303, "activity_lines": [ 1.196, 1.211273, 1.219381, 1.228989 ] }, { "date": "2026-01-30", "close": 1.2, "volume": 82300, "typical_volume": 239200.0, "trend": 1.245333, "fair_value": 2.120833, "relative_strength": -14.915158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.6153, "energy": 28.51259, "activity_lines": [ 1.195333, 1.206545, 1.217381, 1.225806 ] }, { "date": "2026-02-06", "close": 1.21, "volume": 131100, "typical_volume": 232975.0, "trend": 1.242333, "fair_value": 2.106795, "relative_strength": -15.571396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.67953, "energy": 23.177804, "activity_lines": [ 1.199333, 1.204727, 1.216571, 1.223527 ] }, { "date": "2026-02-13", "close": 1.19, "volume": 126400, "typical_volume": 225050.0, "trend": 1.235667, "fair_value": 2.094423, "relative_strength": -21.05034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.305569, "energy": 21.951364, "activity_lines": [ 1.196, 1.200364, 1.213905, 1.220151 ] }, { "date": "2026-02-20", "close": 1.25, "volume": 87000, "typical_volume": 203905.0, "trend": 1.233333, "fair_value": 2.08141, "relative_strength": -19.434801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.22875, "energy": 9.937672, "activity_lines": [ 1.214667, 1.208182, 1.216952, 1.221075 ] }, { "date": "2026-02-27", "close": 1.22, "volume": 124200, "typical_volume": 202425.0, "trend": 1.231, "fair_value": 2.071795, "relative_strength": -23.377091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.213026, "energy": 12.050463, "activity_lines": [ 1.219333, 1.210545, 1.216952, 1.220215 ] }, { "date": "2026-03-06", "close": 1.17, "volume": 147700, "typical_volume": 202670.0, "trend": 1.226667, "fair_value": 2.061859, "relative_strength": -19.89187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.004634, "energy": 14.396428, "activity_lines": [ 1.204667, 1.203636, 1.212095, 1.21628 ] }, { "date": "2026-03-13", "close": 1.14, "volume": 213200, "typical_volume": 211240.0, "trend": 1.221667, "fair_value": 2.054295, "relative_strength": -21.265893, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.518422, "energy": 23.625137, "activity_lines": [ 1.182, 1.192182, 1.204667, 1.210688 ] }, { "date": "2026-03-20", "close": 1.16, "volume": 1035100, "typical_volume": 219880.0, "trend": 1.216, "fair_value": 2.045705, "relative_strength": -20.643626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.085185, "energy": 33.975341, "activity_lines": [ 1.170667, 1.185455, 1.199476, 1.20671 ] }, { "date": "2026-03-27", "close": 1.19, "volume": 86700, "typical_volume": 210585.0, "trend": 1.213, "fair_value": 2.037179, "relative_strength": -18.791834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.051007, "energy": 32.334747, "activity_lines": [ 1.171333, 1.185273, 1.197333, 1.205032 ] }, { "date": "2026-04-03", "close": 1.14, "volume": 255300, "typical_volume": 210865.0, "trend": 1.209667, "fair_value": 2.028846, "relative_strength": -21.893242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.846268, "energy": 35.854496, "activity_lines": [ 1.159333, 1.176, 1.190476, 1.200323 ] }, { "date": "2026-04-10", "close": 1.14, "volume": 563700, "typical_volume": 230550.0, "trend": 1.206, "fair_value": 2.020769, "relative_strength": -23.953079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.26559, "energy": 29.023244, "activity_lines": [ 1.152667, 1.167455, 1.184143, 1.195828 ] }, { "date": "2026-04-17", "close": 1.09, "volume": 69500, "typical_volume": 230235.0, "trend": 1.201667, "fair_value": 2.012628, "relative_strength": -25.398375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.310689, "energy": 35.584689, "activity_lines": [ 1.131333, 1.150909, 1.173619, 1.188344 ] }, { "date": "2026-04-24", "close": 1.17, "volume": 357400, "typical_volume": 226860.0, "trend": 1.201, "fair_value": 2.005385, "relative_strength": -17.867303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.5676, "energy": 29.099456, "activity_lines": [ 1.14, 1.151091, 1.171571, 1.186301 ] }, { "date": "2026-05-01", "close": 1.24, "volume": 272800, "typical_volume": 237435.0, "trend": 1.202, "fair_value": 1.99859, "relative_strength": -14.6477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.175982, "energy": 11.230006, "activity_lines": [ 1.171333, 1.164364, 1.176619, 1.188817 ] }, { "date": "2026-05-08", "close": 1.21, "volume": 537000, "typical_volume": 246905.0, "trend": 1.202333, "fair_value": 1.991218, "relative_strength": -16.615391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.990075, "energy": 11.370753, "activity_lines": [ 1.189333, 1.172364, 1.178857, 1.189333 ] }, { "date": "2026-05-15", "close": 1.5, "volume": 566000, "typical_volume": 273625.0, "trend": 1.211333, "fair_value": 1.985833, "relative_strength": 2.407131, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.651562, "energy": 48.102403, "activity_lines": [ 1.299333, 1.233273, 1.208714, 1.208538 ] }, { "date": "2026-05-22", "close": 1.47, "volume": 376000, "typical_volume": 291160.0, "trend": 1.22, "fair_value": 1.978974, "relative_strength": -0.662378, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.121615, "energy": 72.740079, "activity_lines": [ 1.375333, 1.282727, 1.234381, 1.225226 ] }, { "date": "2026-05-29", "close": 2.3, "volume": 14339100, "typical_volume": 1003585.0, "trend": 1.256667, "fair_value": 1.977308, "relative_strength": 51.6248, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.278935, "energy": 94.059842, "activity_lines": [ 1.702667, 1.477091, 1.33781, 1.294903 ] }, { "date": "2026-06-05", "close": 2.18, "volume": 201300, "typical_volume": 993480.0, "trend": 1.289333, "fair_value": 1.974744, "relative_strength": 41.788124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.331991, "energy": 96.770982, "activity_lines": [ 1.914667, 1.628909, 1.424667, 1.354473 ] }, { "date": "2026-06-12", "close": 2.12, "volume": 143800, "typical_volume": 985780.0, "trend": 1.318333, "fair_value": 1.971923, "relative_strength": 36.567515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.146471, "energy": 92.015971, "activity_lines": [ 2.044, 1.751818, 1.501095, 1.408065 ] }, { "date": "2026-06-19", "close": 2.14, "volume": 213200, "typical_volume": 992325.0, "trend": 1.347667, "fair_value": 1.969487, "relative_strength": 39.182329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.047534, "energy": 89.945108, "activity_lines": [ 2.119333, 1.860545, 1.574952, 1.461075 ] }, { "date": "2026-06-26", "close": 2.12, "volume": 149800, "typical_volume": 993260.0, "trend": 1.376, "fair_value": 1.967179, "relative_strength": 40.175812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.084736, "energy": 87.063464, "activity_lines": [ 2.145333, 1.947455, 1.642429, 1.510903 ] }, { "date": "2026-07-03", "close": 2.04, "volume": 12900, "typical_volume": 987585.0, "trend": 1.402, "fair_value": 1.964103, "relative_strength": 28.893902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.714084, "energy": 65.0651, "activity_lines": [ 2.101333, 2.001091, 1.697952, 1.553742 ] }, { "date": "2026-07-10", "close": 2.0, "volume": 181400, "typical_volume": 992305.0, "trend": 1.427, "fair_value": 1.960769, "relative_strength": 25.384963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.678061, "energy": 59.176266, "activity_lines": [ 2.061333, 2.031636, 1.745619, 1.592323 ] }, { "date": "2026-07-17", "close": 2.16, "volume": 3008300, "typical_volume": 1136510.0, "trend": 1.458667, "fair_value": 1.958462, "relative_strength": 33.537838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.761181, "energy": 54.973207, "activity_lines": [ 2.086667, 2.077455, 1.804952, 1.639613 ] }, { "date": "2026-07-24", "close": 2.18, "volume": 463300, "typical_volume": 1152290.0, "trend": 1.490667, "fair_value": 1.956538, "relative_strength": 33.762008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.504754, "energy": 53.35377, "activity_lines": [ 2.116, 2.109636, 1.861714, 1.686151 ] }, { "date": "2026-07-31", "close": 2.16, "volume": 304300, "typical_volume": 1156845.0, "trend": 1.522667, "fair_value": 1.954615, "relative_strength": 33.332602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.553782, "energy": 51.566754, "activity_lines": [ 2.136, 2.125818, 1.911762, 1.729333 ] }, { "date": "2026-08-07", "close": 2.12, "volume": 603200, "typical_volume": 1135250.0, "trend": 1.552667, "fair_value": 1.952308, "relative_strength": 31.039864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.076628, "energy": 50.531718, "activity_lines": [ 2.14, 2.122182, 1.953143, 1.767871 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }