{ "ticker": { "uuid": "d3109ea5-2643-4728-a93a-875763f81d46", "symbol": "IMCV", "name": "ISHARES MORNINGSTAR MID-CAP VALUE ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.475, "architecture_energy": 87.21, "architecture_maturity": 37.184, "architecture_confidence": 72.921, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.35, "rotation_up": 83.11, "upward_expansion": 97.26, "deceleration": 41.05, "rotation_down": 11.7, "downward_expansion": 19.26 }, "activity_lines": [ 95.537713, 94.297375, 92.152633, 90.554915 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 96.72, "trend_reference": 88.750224, "distance_from_trend": 0.0898, "trend_direction": "Improving", "fair_value": 73.78777, "distance_from_fair_value": 0.310786, "fair_value_direction": "Improving", "relative_strength": -0.151989, "relative_strength_direction": "Improving", "price_momentum": 0.106134, "excess_performance": -0.081319, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.0898, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047987, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.310786, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.071999, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.00152, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.088115, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.106134, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.720268, "read": "Demand-led" } ], "volume": { "latest": 78953, "relative_activity": 0.699488, "balance": 6.720268, "dry_up": 1.03559, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.019491, "annualized_volatility": 0.102609, "from_high_reference": -0.004529, "from_low_reference": 0.286723 }, "levels": { "trend_reference": 88.750224, "fair_value_reference": 73.78777, "structural_low": 82.034281, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.0154, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.000177, "regime_survival": 0.727273, "best_return": 0.054588, "worst_return": -0.108399, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.017234, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": -0.026623, "regime_survival": 0.538462, "best_return": 0.087457, "worst_return": -0.036951, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.070435, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.007067, "regime_survival": 0.625, "best_return": 0.117487, "worst_return": -0.046107, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.117549, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.028233, "regime_survival": 0.5, "best_return": 0.245676, "worst_return": -0.045142, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-22", "tenure": "New", "return": 0.044738, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-04-26", "tenure": "Established", "return": 0.038541, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.033727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.022006, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.034958, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-20", "tenure": "Established", "return": 0.023926, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-28", "tenure": "Developing", "return": 0.025761, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.009464, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.031378, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.038146, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.003213, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-20", "tenure": "Extended", "return": 0.087425, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.057063, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.090892, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 58.544714, "volume": 58009, "typical_volume": 94267.75, "trend": 58.47328, "fair_value": 55.699084, "relative_strength": -13.024688, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.409496, "energy": 34.251341, "activity_lines": [ 60.018662, 60.076904, 59.014002, 58.534604 ] }, { "date": "2023-08-25", "close": 58.4049, "volume": 71785, "typical_volume": 93639.2, "trend": 58.378925, "fair_value": 55.81756, "relative_strength": -14.373587, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.880802, "energy": 22.695539, "activity_lines": [ 59.318972, 59.829476, 59.027512, 58.530192 ] }, { "date": "2023-09-01", "close": 59.775076, "volume": 89623, "typical_volume": 93372.15, "trend": 58.298584, "fair_value": 55.945806, "relative_strength": -15.217377, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.272941, "energy": 24.888658, "activity_lines": [ 59.286038, 59.835238, 59.164176, 58.620267 ] }, { "date": "2023-09-08", "close": 58.70317, "volume": 59171, "typical_volume": 87974.75, "trend": 58.217553, "fair_value": 56.072471, "relative_strength": -15.317006, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.298563, "energy": 25.352751, "activity_lines": [ 59.014489, 59.600181, 59.18763, 58.646369 ] }, { "date": "2023-09-15", "close": 58.8057, "volume": 112600, "typical_volume": 88936.45, "trend": 58.137633, "fair_value": 56.197669, "relative_strength": -14.451253, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.55949, "energy": 20.765535, "activity_lines": [ 58.901395, 59.395968, 59.215536, 58.684314 ] }, { "date": "2023-09-22", "close": 57.407561, "volume": 103971, "typical_volume": 87463.8, "trend": 58.064129, "fair_value": 56.323913, "relative_strength": -13.314812, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.65706, "energy": 14.82034, "activity_lines": [ 58.421678, 58.947039, 59.105104, 58.637213 ] }, { "date": "2023-09-29", "close": 56.886779, "volume": 132797, "typical_volume": 88419.0, "trend": 57.943452, "fair_value": 56.439271, "relative_strength": -13.88147, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.198607, "energy": 34.325598, "activity_lines": [ 57.844177, 58.460703, 58.942043, 58.561255 ] }, { "date": "2023-10-06", "close": 55.947898, "volume": 356953, "typical_volume": 102705.15, "trend": 57.937167, "fair_value": 56.537162, "relative_strength": -16.415916, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.72055, "energy": 59.216919, "activity_lines": [ 57.054924, 57.888545, 58.684903, 58.432509 ] }, { "date": "2023-10-13", "close": 56.304673, "volume": 148531, "typical_volume": 106141.55, "trend": 57.995027, "fair_value": 56.638705, "relative_strength": -15.601764, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.276043, "energy": 63.36242, "activity_lines": [ 56.639741, 57.483209, 58.462833, 58.327187 ] }, { "date": "2023-10-20", "close": 54.840019, "volume": 135844, "typical_volume": 109155.55, "trend": 57.991906, "fair_value": 56.725214, "relative_strength": -14.95069, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.673116, "energy": 73.790388, "activity_lines": [ 55.89624, 56.889076, 58.096644, 58.123638 ] }, { "date": "2023-10-27", "close": 53.957471, "volume": 404779, "typical_volume": 122006.9, "trend": 57.876471, "fair_value": 56.823336, "relative_strength": -13.646032, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.019883, "energy": 88.130156, "activity_lines": [ 55.122935, 56.233698, 57.65436, 57.863352 ] }, { "date": "2023-11-03", "close": 57.201304, "volume": 110664, "typical_volume": 122535.2, "trend": 57.887723, "fair_value": 56.929805, "relative_strength": -13.497754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.465476, "energy": 57.64355, "activity_lines": [ 55.660914, 56.251512, 57.536909, 57.819793 ] }, { "date": "2023-11-10", "close": 56.445505, "volume": 129761, "typical_volume": 125305.6, "trend": 57.854604, "fair_value": 57.012696, "relative_strength": -16.541972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.992622, "energy": 45.405454, "activity_lines": [ 55.925991, 56.153792, 57.354274, 57.726747 ] }, { "date": "2023-11-17", "close": 58.557986, "volume": 180637, "typical_volume": 127641.35, "trend": 57.886952, "fair_value": 57.106538, "relative_strength": -14.632413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.312701, "energy": 18.590904, "activity_lines": [ 56.862055, 56.500698, 57.376654, 57.772126 ] }, { "date": "2023-11-24", "close": 59.018226, "volume": 86531, "typical_volume": 129635.25, "trend": 57.930311, "fair_value": 57.193476, "relative_strength": -14.191832, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.742962, "energy": 20.394071, "activity_lines": [ 57.801311, 56.933922, 57.446753, 57.845111 ] }, { "date": "2023-12-01", "close": 60.792522, "volume": 237769, "typical_volume": 137335.7, "trend": 58.064363, "fair_value": 57.286231, "relative_strength": -11.221471, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 27.237926, "energy": 34.281365, "activity_lines": [ 59.053452, 57.685882, 57.687307, 58.02977 ] }, { "date": "2023-12-08", "close": 60.980298, "volume": 157566, "typical_volume": 142100.65, "trend": 58.233441, "fair_value": 57.383062, "relative_strength": -10.95343, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.058923, "energy": 48.202826, "activity_lines": [ 59.912516, 58.410439, 57.944628, 58.217895 ] }, { "date": "2023-12-15", "close": 63.318111, "volume": 150048, "typical_volume": 145553.15, "trend": 58.471475, "fair_value": 57.497034, "relative_strength": -10.019353, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.644984, "energy": 75.668295, "activity_lines": [ 61.298917, 59.485624, 58.427335, 58.545938 ] }, { "date": "2023-12-22", "close": 63.708423, "volume": 102503, "typical_volume": 146723.45, "trend": 58.750667, "fair_value": 57.612993, "relative_strength": -9.717653, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.567431, "energy": 89.781031, "activity_lines": [ 62.357248, 60.497772, 58.938822, 58.883806 ] }, { "date": "2023-12-29", "close": 64.029896, "volume": 77107, "typical_volume": 145332.45, "trend": 59.001292, "fair_value": 57.728257, "relative_strength": -8.954495, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.986988, "energy": 91.11446, "activity_lines": [ 63.179375, 61.433755, 59.465967, 59.224401 ] }, { "date": "2024-01-05", "close": 63.576052, "volume": 114048, "typical_volume": 148134.4, "trend": 59.210637, "fair_value": 57.830158, "relative_strength": -6.043747, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.931055, "energy": 87.90655, "activity_lines": [ 63.516109, 62.120133, 59.932114, 59.519547 ] }, { "date": "2024-01-12", "close": 63.207303, "volume": 371475, "typical_volume": 163118.9, "trend": 59.363261, "fair_value": 57.924375, "relative_strength": -8.866356, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.161523, "energy": 82.789899, "activity_lines": [ 63.544358, 62.564582, 60.339183, 59.777396 ] }, { "date": "2024-01-19", "close": 62.649452, "volume": 132495, "typical_volume": 165262.5, "trend": 59.543272, "fair_value": 58.017109, "relative_strength": -11.517213, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.577768, "energy": 63.502951, "activity_lines": [ 63.23819, 62.798404, 60.670255, 59.989409 ] }, { "date": "2024-01-26", "close": 63.160027, "volume": 149690, "typical_volume": 169788.45, "trend": 59.669464, "fair_value": 58.123617, "relative_strength": -10.746328, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.708342, "energy": 53.907653, "activity_lines": [ 63.14679, 63.012259, 61.036265, 60.222748 ] }, { "date": "2024-02-02", "close": 63.216758, "volume": 153348, "typical_volume": 171825.85, "trend": 59.7991, "fair_value": 58.215157, "relative_strength": -11.164272, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.562289, "energy": 49.100863, "activity_lines": [ 63.110861, 63.152754, 61.386455, 60.451605 ] }, { "date": "2024-02-09", "close": 63.178938, "volume": 264695, "typical_volume": 179862.05, "trend": 59.886464, "fair_value": 58.300369, "relative_strength": -12.23165, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.080403, "energy": 45.458094, "activity_lines": [ 63.116534, 63.210037, 61.712039, 60.66966 ] }, { "date": "2024-02-16", "close": 63.916435, "volume": 81544, "typical_volume": 177299.4, "trend": 59.965166, "fair_value": 58.384297, "relative_strength": -9.275677, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.109288, "energy": 54.589374, "activity_lines": [ 63.394514, 63.35802, 62.080377, 60.929658 ] }, { "date": "2024-02-23", "close": 64.691753, "volume": 157951, "typical_volume": 167349.3, "trend": 60.069712, "fair_value": 58.473308, "relative_strength": -8.864207, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.593208, "energy": 63.802533, "activity_lines": [ 63.883657, 63.593587, 62.489081, 61.234599 ] }, { "date": "2024-03-01", "close": 65.571076, "volume": 134881, "typical_volume": 166666.8, "trend": 60.236502, "fair_value": 58.554256, "relative_strength": -8.850272, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.393981, "energy": 80.444326, "activity_lines": [ 64.529755, 63.964054, 62.939892, 61.589526 ] }, { "date": "2024-03-08", "close": 66.526041, "volume": 131057, "typical_volume": 166427.45, "trend": 60.444136, "fair_value": 58.626227, "relative_strength": -5.636038, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.939101, "energy": 89.399835, "activity_lines": [ 65.333438, 64.474286, 63.437527, 61.995302 ] }, { "date": "2024-03-15", "close": 66.091107, "volume": 103733, "typical_volume": 151375.15, "trend": 60.695682, "fair_value": 58.699304, "relative_strength": -4.836311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.672395, "energy": 88.449213, "activity_lines": [ 65.771525, 64.860053, 63.838091, 62.359623 ] }, { "date": "2024-03-22", "close": 67.46652, "volume": 92083, "typical_volume": 150446.1, "trend": 60.997736, "fair_value": 58.780072, "relative_strength": -5.387603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.377968, "energy": 92.724099, "activity_lines": [ 66.473937, 65.450168, 64.311868, 62.796451 ] }, { "date": "2024-03-29", "close": 68.910264, "volume": 55929, "typical_volume": 146754.5, "trend": 61.302242, "fair_value": 58.86826, "relative_strength": -2.5549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.198925, "energy": 93.978859, "activity_lines": [ 67.420925, 66.225341, 64.874263, 63.306937 ] }, { "date": "2024-04-05", "close": 67.950934, "volume": 70689, "typical_volume": 141257.1, "trend": 61.610501, "fair_value": 58.949065, "relative_strength": -2.837586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.303091, "energy": 83.954624, "activity_lines": [ 67.766903, 66.712258, 65.285937, 63.735885 ] }, { "date": "2024-04-12", "close": 65.908797, "volume": 98635, "typical_volume": 141862.3, "trend": 61.847271, "fair_value": 59.010455, "relative_strength": -4.926183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.524885, "energy": 63.95582, "activity_lines": [ 67.273511, 66.74077, 65.458393, 64.013194 ] }, { "date": "2024-04-19", "close": 65.424383, "volume": 149466, "typical_volume": 137447.15, "trend": 62.114498, "fair_value": 59.068022, "relative_strength": 0.058994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.87396, "energy": 52.05192, "activity_lines": [ 66.659797, 66.63226, 65.551902, 64.243976 ] }, { "date": "2024-04-26", "close": 66.497693, "volume": 68066, "typical_volume": 132972.15, "trend": 62.434862, "fair_value": 59.130114, "relative_strength": -1.848197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.110528, "energy": 35.536376, "activity_lines": [ 66.448301, 66.678071, 65.725575, 64.526762 ] }, { "date": "2024-05-03", "close": 66.744649, "volume": 53872, "typical_volume": 128163.35, "trend": 62.794754, "fair_value": 59.181811, "relative_strength": -2.213329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.626106, "energy": 27.09358, "activity_lines": [ 66.383713, 66.721852, 65.896494, 64.804813 ] }, { "date": "2024-05-10", "close": 68.178894, "volume": 154976, "typical_volume": 130787.0, "trend": 63.190561, "fair_value": 59.245357, "relative_strength": -1.369832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.619358, "energy": 39.55411, "activity_lines": [ 66.941581, 66.989079, 66.187691, 65.152177 ] }, { "date": "2024-05-17", "close": 68.995749, "volume": 90460, "typical_volume": 131454.65, "trend": 63.662419, "fair_value": 59.317042, "relative_strength": -2.146817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.212256, "energy": 56.51721, "activity_lines": [ 67.756536, 67.35741, 66.535396, 65.526705 ] }, { "date": "2024-05-24", "close": 68.017423, "volume": 74807, "typical_volume": 129492.6, "trend": 64.131084, "fair_value": 59.378814, "relative_strength": -4.70494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.475797, "energy": 54.093661, "activity_lines": [ 68.039586, 67.50296, 66.76628, 65.807673 ] }, { "date": "2024-05-31", "close": 68.302372, "volume": 54160, "typical_volume": 113626.85, "trend": 64.50112, "fair_value": 59.437543, "relative_strength": -2.662098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.631134, "energy": 58.320979, "activity_lines": [ 68.244749, 67.665294, 67.003152, 66.076789 ] }, { "date": "2024-06-07", "close": 67.210066, "volume": 73962, "typical_volume": 110700.2, "trend": 64.859938, "fair_value": 59.491361, "relative_strength": -6.550826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.545738, "energy": 44.967915, "activity_lines": [ 67.965499, 67.613831, 67.111734, 66.251559 ] }, { "date": "2024-06-14", "close": 66.52062, "volume": 72942, "typical_volume": 106862.8, "trend": 65.125359, "fair_value": 59.558975, "relative_strength": -10.402597, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.794236, "energy": 25.901504, "activity_lines": [ 67.425405, 67.467926, 67.132936, 66.3587 ] }, { "date": "2024-06-21", "close": 67.188977, "volume": 59297, "typical_volume": 102160.25, "trend": 65.397718, "fair_value": 59.619456, "relative_strength": -9.477492, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.785861, "energy": 19.383279, "activity_lines": [ 67.218649, 67.469546, 67.201789, 66.491837 ] }, { "date": "2024-06-28", "close": 67.064854, "volume": 59303, "typical_volume": 91890.65, "trend": 65.606796, "fair_value": 59.679623, "relative_strength": -9.342101, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.735051, "energy": 18.650393, "activity_lines": [ 67.090969, 67.425323, 67.239905, 66.599394 ] }, { "date": "2024-07-05", "close": 66.549264, "volume": 44891, "typical_volume": 90058.0, "trend": 65.792428, "fair_value": 59.73857, "relative_strength": -12.815792, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.323852, "energy": 16.942903, "activity_lines": [ 66.854932, 67.257529, 67.210413, 66.660198 ] }, { "date": "2024-07-12", "close": 69.089021, "volume": 56315, "typical_volume": 84976.2, "trend": 65.984791, "fair_value": 59.823934, "relative_strength": -9.001912, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.576814, "energy": 31.594585, "activity_lines": [ 67.582353, 67.550572, 67.410265, 66.872882 ] }, { "date": "2024-07-19", "close": 69.537775, "volume": 72314, "typical_volume": 81847.85, "trend": 66.179103, "fair_value": 59.908166, "relative_strength": -4.413548, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.69716, "energy": 49.886576, "activity_lines": [ 68.334096, 67.882581, 67.631917, 67.102106 ] }, { "date": "2024-07-26", "close": 70.315933, "volume": 69292, "typical_volume": 78759.6, "trend": 66.388638, "fair_value": 59.993656, "relative_strength": -0.660619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.898992, "energy": 71.159254, "activity_lines": [ 69.144081, 68.331367, 67.908789, 67.368999 ] }, { "date": "2024-08-02", "close": 68.850322, "volume": 168078, "typical_volume": 81976.85, "trend": 66.564447, "fair_value": 60.066649, "relative_strength": 0.483722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.38558, "energy": 65.664283, "activity_lines": [ 69.257065, 68.489674, 68.028033, 67.527817 ] }, { "date": "2024-08-09", "close": 68.630814, "volume": 66179, "typical_volume": 80681.65, "trend": 66.74523, "fair_value": 60.133057, "relative_strength": -0.037088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.315484, "energy": 57.725682, "activity_lines": [ 69.177849, 68.592928, 68.113232, 67.661131 ] }, { "date": "2024-08-16", "close": 70.196584, "volume": 67636, "typical_volume": 81267.0, "trend": 66.996801, "fair_value": 60.218411, "relative_strength": -2.849345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.132233, "energy": 50.013933, "activity_lines": [ 69.481786, 68.974895, 68.342007, 67.883799 ] }, { "date": "2024-08-23", "close": 71.846375, "volume": 71801, "typical_volume": 81322.6, "trend": 67.286346, "fair_value": 60.303884, "relative_strength": -1.447708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.313109, "energy": 53.206479, "activity_lines": [ 70.261815, 69.602524, 68.721781, 68.196675 ] }, { "date": "2024-08-30", "close": 72.564477, "volume": 108230, "typical_volume": 81802.35, "trend": 67.597937, "fair_value": 60.39528, "relative_strength": 0.406355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.639815, "energy": 76.036645, "activity_lines": [ 71.127306, 70.263885, 69.151395, 68.537199 ] }, { "date": "2024-09-06", "close": 70.368447, "volume": 285612, "typical_volume": 88609.65, "trend": 67.837587, "fair_value": 60.480836, "relative_strength": 3.376502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.223442, "energy": 67.447341, "activity_lines": [ 71.110883, 70.428231, 69.34017, 68.715942 ] }, { "date": "2024-09-13", "close": 71.972504, "volume": 34939, "typical_volume": 86953.3, "trend": 68.106123, "fair_value": 60.577174, "relative_strength": -0.090232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.473369, "energy": 70.832056, "activity_lines": [ 71.527938, 70.824159, 69.658168, 68.982711 ] }, { "date": "2024-09-20", "close": 73.003683, "volume": 67375, "typical_volume": 87628.45, "trend": 68.383187, "fair_value": 60.676598, "relative_strength": -0.024017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.545213, "energy": 69.774348, "activity_lines": [ 72.06594, 71.308969, 70.048304, 69.298682 ] }, { "date": "2024-09-27", "close": 73.568468, "volume": 176739, "typical_volume": 88716.6, "trend": 68.649767, "fair_value": 60.778975, "relative_strength": -0.171861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.790416, "energy": 62.313349, "activity_lines": [ 72.605064, 71.825292, 70.462424, 69.633217 ] }, { "date": "2024-10-04", "close": 73.424216, "volume": 59149, "typical_volume": 87151.05, "trend": 68.879706, "fair_value": 60.876104, "relative_strength": -0.436222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.437804, "energy": 69.253417, "activity_lines": [ 72.981297, 72.242102, 70.837141, 69.941246 ] }, { "date": "2024-10-11", "close": 73.818505, "volume": 77586, "typical_volume": 87290.0, "trend": 69.137286, "fair_value": 60.970264, "relative_strength": -1.05696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.928782, "energy": 76.177543, "activity_lines": [ 73.431644, 72.674087, 71.228322, 70.259878 ] }, { "date": "2024-10-18", "close": 75.049454, "volume": 57286, "typical_volume": 87446.3, "trend": 69.390051, "fair_value": 61.067212, "relative_strength": 0.417379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.845254, "energy": 84.120819, "activity_lines": [ 74.062304, 73.23955, 71.709112, 70.641308 ] }, { "date": "2024-10-25", "close": 73.462683, "volume": 53714, "typical_volume": 86433.9, "trend": 69.541798, "fair_value": 61.158459, "relative_strength": -1.761754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.006064, "energy": 65.867032, "activity_lines": [ 73.95891, 73.399807, 72.006651, 70.904058 ] }, { "date": "2024-11-01", "close": 72.626022, "volume": 72323, "typical_volume": 86402.95, "trend": 69.697634, "fair_value": 61.233373, "relative_strength": -1.212528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.00271, "energy": 52.192429, "activity_lines": [ 73.546029, 73.34856, 72.194734, 71.103041 ] }, { "date": "2024-11-08", "close": 75.852456, "volume": 79505, "typical_volume": 87413.35, "trend": 70.029089, "fair_value": 61.328453, "relative_strength": -2.150744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.552097, "energy": 60.284383, "activity_lines": [ 74.271455, 73.869762, 72.661023, 71.500126 ] }, { "date": "2024-11-15", "close": 75.136005, "volume": 101493, "typical_volume": 89522.85, "trend": 70.35281, "fair_value": 61.4253, "relative_strength": 0.372657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.147105, "energy": 54.252146, "activity_lines": [ 74.596182, 74.200918, 73.017825, 71.829604 ] }, { "date": "2024-11-22", "close": 77.228427, "volume": 67192, "typical_volume": 90637.9, "trend": 70.710501, "fair_value": 61.540201, "relative_strength": 1.285536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.432292, "energy": 68.323526, "activity_lines": [ 75.53055, 74.825832, 73.53547, 72.273193 ] }, { "date": "2024-11-29", "close": 77.915259, "volume": 73013, "typical_volume": 91472.8, "trend": 71.082855, "fair_value": 61.668605, "relative_strength": 1.447749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.656173, "energy": 88.867856, "activity_lines": [ 76.548597, 75.480063, 74.067675, 72.738016 ] }, { "date": "2024-12-06", "close": 75.934199, "volume": 71593, "typical_volume": 91436.75, "trend": 71.341365, "fair_value": 61.770698, "relative_strength": -4.124398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.028461, "energy": 77.413379, "activity_lines": [ 76.609452, 75.684799, 74.369178, 73.051006 ] }, { "date": "2024-12-13", "close": 74.241644, "volume": 74479, "typical_volume": 91696.1, "trend": 71.516228, "fair_value": 61.867105, "relative_strength": -6.770363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.927623, "energy": 54.933003, "activity_lines": [ 75.885577, 75.538785, 74.479025, 73.23812 ] }, { "date": "2024-12-20", "close": 71.998287, "volume": 391255, "typical_volume": 102854.95, "trend": 71.648924, "fair_value": 61.942491, "relative_strength": -7.305209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.401904, "energy": 20.542972, "activity_lines": [ 74.521304, 74.970025, 74.356526, 73.269221 ] }, { "date": "2024-12-27", "close": 72.162888, "volume": 105418, "typical_volume": 104816.9, "trend": 71.777608, "fair_value": 62.010848, "relative_strength": -7.706625, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.885941, "energy": 21.234279, "activity_lines": [ 73.421078, 74.464287, 74.234713, 73.30238 ] }, { "date": "2025-01-03", "close": 72.356536, "volume": 165760, "typical_volume": 109723.1, "trend": 71.949157, "fair_value": 62.075942, "relative_strength": -6.488353, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.095069, "energy": 24.625021, "activity_lines": [ 72.723105, 74.046242, 74.114523, 73.33973 ] }, { "date": "2025-01-10", "close": 71.097825, "volume": 68578, "typical_volume": 109561.95, "trend": 72.10173, "fair_value": 62.130369, "relative_strength": -5.868845, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.415519, "energy": 39.204629, "activity_lines": [ 71.976143, 73.419451, 73.864171, 73.284805 ] }, { "date": "2025-01-17", "close": 74.389839, "volume": 129967, "typical_volume": 110648.8, "trend": 72.341759, "fair_value": 62.228246, "relative_strength": -4.169723, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.143202, "energy": 20.244081, "activity_lines": [ 72.648944, 73.418994, 73.930908, 73.432425 ] }, { "date": "2025-01-24", "close": 74.728723, "volume": 84691, "typical_volume": 100602.75, "trend": 72.597221, "fair_value": 62.32945, "relative_strength": -5.059082, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.954765, "energy": 12.381674, "activity_lines": [ 73.424827, 73.506746, 74.021228, 73.586423 ] }, { "date": "2025-01-31", "close": 73.983178, "volume": 220848, "typical_volume": 109898.2, "trend": 72.845018, "fair_value": 62.41652, "relative_strength": -4.604149, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.902691, "energy": 13.727238, "activity_lines": [ 73.770166, 73.466348, 74.01978, 73.67584 ] }, { "date": "2025-02-07", "close": 73.334458, "volume": 171303, "typical_volume": 115094.6, "trend": 72.986533, "fair_value": 62.496603, "relative_strength": -5.491215, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.988304, "energy": 20.771876, "activity_lines": [ 73.777912, 73.367007, 73.946974, 73.707416 ] }, { "date": "2025-02-14", "close": 73.644294, "volume": 376861, "typical_volume": 125100.7, "trend": 73.123417, "fair_value": 62.582498, "relative_strength": -7.628493, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.756254, "energy": 17.906371, "activity_lines": [ 73.823741, 73.407286, 73.902102, 73.749853 ] }, { "date": "2025-02-21", "close": 73.673342, "volume": 81125, "typical_volume": 126199.5, "trend": 73.23533, "fair_value": 62.667005, "relative_strength": -5.362011, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.714344, "energy": 12.531307, "activity_lines": [ 73.709489, 73.494481, 73.859635, 73.785332 ] }, { "date": "2025-02-28", "close": 74.021908, "volume": 69537, "typical_volume": 125797.05, "trend": 73.407717, "fair_value": 62.754612, "relative_strength": -1.532874, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.670835, "energy": 12.082499, "activity_lines": [ 73.759192, 73.655385, 73.849178, 73.836079 ] }, { "date": "2025-03-07", "close": 72.269394, "volume": 130591, "typical_volume": 129462.3, "trend": 73.529003, "fair_value": 62.839589, "relative_strength": -0.591343, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.377495, "energy": 14.531758, "activity_lines": [ 73.271845, 73.460857, 73.670847, 73.762638 ] }, { "date": "2025-03-14", "close": 71.136554, "volume": 83661, "typical_volume": 130959.65, "trend": 73.560335, "fair_value": 62.901713, "relative_strength": 0.389019, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.12719, "energy": 38.777419, "activity_lines": [ 72.521137, 73.058421, 73.397865, 73.608287 ] }, { "date": "2025-03-21", "close": 71.585461, "volume": 128501, "typical_volume": 133768.55, "trend": 73.551638, "fair_value": 62.957798, "relative_strength": 0.813489, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.009653, "energy": 58.786598, "activity_lines": [ 72.066591, 72.759787, 73.178712, 73.480876 ] }, { "date": "2025-03-28", "close": 71.390671, "volume": 68134, "typical_volume": 133200.0, "trend": 73.512511, "fair_value": 63.014374, "relative_strength": 2.992623, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.439926, "energy": 65.561986, "activity_lines": [ 71.68437, 72.41687, 72.945964, 73.341458 ] }, { "date": "2025-04-04", "close": 65.196337, "volume": 163501, "typical_volume": 136300.4, "trend": 73.340107, "fair_value": 63.033033, "relative_strength": 4.365709, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.629246, "energy": 85.74249, "activity_lines": [ 69.38955, 71.00224, 72.144525, 72.804931 ] }, { "date": "2025-04-11", "close": 66.676744, "volume": 515806, "typical_volume": 158731.1, "trend": 73.163582, "fair_value": 63.060535, "relative_strength": -0.658666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.178526, "energy": 83.643359, "activity_lines": [ 68.17657, 70.030092, 71.531409, 72.375037 ] }, { "date": "2025-04-18", "close": 67.75783, "volume": 132037, "typical_volume": 161682.3, "trend": 72.98872, "fair_value": 63.101599, "relative_strength": 3.376426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.3824, "energy": 81.165963, "activity_lines": [ 67.696796, 69.387349, 71.0715, 72.026278 ] }, { "date": "2025-04-25", "close": 69.18954, "volume": 226958, "typical_volume": 169450.55, "trend": 72.842756, "fair_value": 63.16507, "relative_strength": -0.682649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.885724, "energy": 73.23323, "activity_lines": [ 67.919506, 69.10631, 70.796312, 71.78117 ] }, { "date": "2025-05-02", "close": 70.747862, "volume": 213448, "typical_volume": 176399.0, "trend": 72.753544, "fair_value": 63.235687, "relative_strength": -1.70444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.948214, "energy": 41.799392, "activity_lines": [ 68.821386, 69.189598, 70.701654, 71.646016 ] }, { "date": "2025-05-09", "close": 71.117964, "volume": 146718, "typical_volume": 164172.15, "trend": 72.663526, "fair_value": 63.316162, "relative_strength": -0.894091, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.928896, "energy": 22.362809, "activity_lines": [ 69.889486, 69.393368, 70.658881, 71.540494 ] }, { "date": "2025-05-16", "close": 73.63076, "volume": 123065, "typical_volume": 165054.5, "trend": 72.616236, "fair_value": 63.421448, "relative_strength": -3.83465, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.619956, "energy": 17.752797, "activity_lines": [ 71.40041, 70.106809, 70.859614, 71.602896 ] }, { "date": "2025-05-23", "close": 71.332234, "volume": 98472, "typical_volume": 161690.1, "trend": 72.545221, "fair_value": 63.486411, "relative_strength": -4.474869, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.066083, "energy": 22.763433, "activity_lines": [ 71.681558, 70.377584, 70.834449, 71.520058 ] }, { "date": "2025-05-30", "close": 72.189311, "volume": 101740, "typical_volume": 163348.2, "trend": 72.530664, "fair_value": 63.563947, "relative_strength": -4.998214, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.069513, "energy": 20.72863, "activity_lines": [ 72.010104, 70.800633, 70.895789, 71.497096 ] }, { "date": "2025-06-06", "close": 72.919775, "volume": 102263, "typical_volume": 161963.0, "trend": 72.432908, "fair_value": 63.665384, "relative_strength": -5.890003, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.041057, "energy": 16.086161, "activity_lines": [ 72.382154, 71.345515, 71.021499, 71.5222 ] }, { "date": "2025-06-13", "close": 72.452278, "volume": 49740, "typical_volume": 160215.45, "trend": 72.343451, "fair_value": 63.792261, "relative_strength": -5.941253, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.910834, "energy": 16.803329, "activity_lines": [ 72.453577, 71.777595, 71.109685, 71.523449 ] }, { "date": "2025-06-20", "close": 73.034389, "volume": 71830, "typical_volume": 152764.55, "trend": 72.203649, "fair_value": 63.907194, "relative_strength": -5.135381, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.567707, "energy": 23.362203, "activity_lines": [ 72.630083, 72.183588, 71.264152, 71.568026 ] }, { "date": "2025-06-27", "close": 74.053246, "volume": 64986, "typical_volume": 147448.7, "trend": 72.074916, "fair_value": 64.031688, "relative_strength": -7.577116, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.058159, "energy": 33.936521, "activity_lines": [ 73.185965, 72.659233, 71.52017, 71.687355 ] }, { "date": "2025-07-04", "close": 76.218316, "volume": 132025, "typical_volume": 135206.9, "trend": 72.084386, "fair_value": 64.170469, "relative_strength": -6.291904, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.482265, "energy": 59.899014, "activity_lines": [ 74.282137, 73.414066, 71.978962, 71.954671 ] }, { "date": "2025-07-11", "close": 75.973399, "volume": 64794, "typical_volume": 134390.35, "trend": 72.142111, "fair_value": 64.309137, "relative_strength": -6.211652, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.29492, "energy": 79.034537, "activity_lines": [ 75.02807, 73.996573, 72.402172, 72.205575 ] }, { "date": "2025-07-18", "close": 75.777759, "volume": 76187, "typical_volume": 134722.85, "trend": 72.268094, "fair_value": 64.437286, "relative_strength": -7.482298, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.961258, "energy": 78.64815, "activity_lines": [ 75.505215, 74.448498, 72.795797, 72.440133 ] }, { "date": "2025-07-25", "close": 77.090223, "volume": 97463, "typical_volume": 133066.45, "trend": 72.432338, "fair_value": 64.558872, "relative_strength": -6.524425, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.797214, "energy": 87.434341, "activity_lines": [ 76.198148, 75.054331, 73.306057, 72.751238 ] }, { "date": "2025-08-01", "close": 74.752044, "volume": 134457, "typical_volume": 135606.25, "trend": 72.512189, "fair_value": 64.669374, "relative_strength": -7.078516, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.649858, "energy": 72.71443, "activity_lines": [ 75.8413, 75.17214, 73.570677, 72.900896 ] }, { "date": "2025-08-08", "close": 75.522751, "volume": 153259, "typical_volume": 136844.15, "trend": 72.659686, "fair_value": 64.765762, "relative_strength": -9.236173, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.596279, "energy": 50.356135, "activity_lines": [ 75.694768, 75.367899, 73.891481, 73.095126 ] }, { "date": "2025-08-15", "close": 76.797693, "volume": 101526, "typical_volume": 138513.75, "trend": 72.739948, "fair_value": 64.874926, "relative_strength": -7.959572, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.696922, "energy": 53.900261, "activity_lines": [ 76.019587, 75.734858, 74.31496, 73.362094 ] }, { "date": "2025-08-22", "close": 78.591273, "volume": 1014776, "typical_volume": 181077.5, "trend": 72.8687, "fair_value": 65.006076, "relative_strength": -4.75954, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.511873, "energy": 61.783358, "activity_lines": [ 76.887313, 76.357415, 74.883507, 73.739599 ] }, { "date": "2025-08-29", "close": 78.353899, "volume": 85257, "typical_volume": 159550.05, "trend": 73.01439, "fair_value": 65.146834, "relative_strength": -4.584342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.293305, "energy": 78.904232, "activity_lines": [ 77.488347, 76.825195, 75.365662, 74.093483 ] }, { "date": "2025-09-05", "close": 78.254266, "volume": 59453, "typical_volume": 155920.85, "trend": 73.178384, "fair_value": 65.273027, "relative_strength": -5.365613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.152704, "energy": 82.045119, "activity_lines": [ 77.971925, 77.178142, 75.782723, 74.43154 ] }, { "date": "2025-09-12", "close": 78.530631, "volume": 68451, "typical_volume": 147995.5, "trend": 73.341262, "fair_value": 65.41923, "relative_strength": -6.516927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.347141, "energy": 80.642516, "activity_lines": [ 78.314144, 77.504954, 76.176121, 74.776846 ] }, { "date": "2025-09-19", "close": 78.38298, "volume": 145952, "typical_volume": 144620.7, "trend": 73.49825, "fair_value": 65.584474, "relative_strength": -8.405206, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.989004, "energy": 60.781044, "activity_lines": [ 78.40662, 77.762879, 76.510976, 75.102118 ] }, { "date": "2025-09-26", "close": 78.869806, "volume": 94716, "typical_volume": 142020.6, "trend": 73.659846, "fair_value": 65.761684, "relative_strength": -7.175431, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.672365, "energy": 58.002456, "activity_lines": [ 78.555685, 78.065507, 76.855838, 75.44867 ] }, { "date": "2025-10-03", "close": 79.726061, "volume": 179873, "typical_volume": 144861.0, "trend": 73.908402, "fair_value": 65.935196, "relative_strength": -7.047343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.128816, "energy": 61.317302, "activity_lines": [ 78.9716, 78.467599, 77.245334, 75.840039 ] }, { "date": "2025-10-10", "close": 76.765905, "volume": 118337, "typical_volume": 145854.25, "trend": 74.096047, "fair_value": 66.093545, "relative_strength": -8.170755, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.704969, "energy": 43.930866, "activity_lines": [ 78.309319, 78.283556, 77.323885, 76.024394 ] }, { "date": "2025-10-17", "close": 77.870349, "volume": 162131, "typical_volume": 148873.8, "trend": 74.305543, "fair_value": 66.248932, "relative_strength": -8.782766, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.682946, "energy": 34.896136, "activity_lines": [ 78.114409, 78.263705, 77.481747, 76.267897 ] }, { "date": "2025-10-24", "close": 79.442908, "volume": 169794, "typical_volume": 152250.35, "trend": 74.573951, "fair_value": 66.395653, "relative_strength": -8.673655, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.609345, "energy": 41.825317, "activity_lines": [ 78.487705, 78.487091, 77.762324, 76.59934 ] }, { "date": "2025-10-31", "close": 78.474475, "volume": 98658, "typical_volume": 154696.25, "trend": 75.016556, "fair_value": 66.538743, "relative_strength": -11.200123, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.949878, "energy": 28.613493, "activity_lines": [ 78.467528, 78.486303, 77.919606, 76.850987 ] }, { "date": "2025-11-07", "close": 78.776833, "volume": 110555, "typical_volume": 156632.5, "trend": 75.419892, "fair_value": 66.665873, "relative_strength": -7.790631, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.218643, "energy": 36.979821, "activity_lines": [ 78.574493, 78.542613, 78.077008, 77.093585 ] }, { "date": "2025-11-14", "close": 78.809039, "volume": 116437, "typical_volume": 159205.05, "trend": 75.788266, "fair_value": 66.796896, "relative_strength": -7.331148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.778778, "energy": 38.216354, "activity_lines": [ 78.755474, 78.597089, 78.210131, 77.31224 ] }, { "date": "2025-11-21", "close": 77.986664, "volume": 175011, "typical_volume": 161354.35, "trend": 76.081503, "fair_value": 66.914561, "relative_strength": -5.099233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.433062, "energy": 28.942448, "activity_lines": [ 78.526122, 78.491956, 78.242287, 77.454072 ] }, { "date": "2025-11-28", "close": 80.637371, "volume": 78011, "typical_volume": 162015.2, "trend": 76.411153, "fair_value": 67.047044, "relative_strength": -6.193739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.77914, "energy": 41.544247, "activity_lines": [ 79.172585, 78.878659, 78.51847, 77.747999 ] }, { "date": "2025-12-05", "close": 81.000594, "volume": 103413, "typical_volume": 163376.5, "trend": 76.740574, "fair_value": 67.194945, "relative_strength": -6.509035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.764618, "energy": 51.668376, "activity_lines": [ 79.86049, 79.290414, 78.807036, 78.044092 ] }, { "date": "2025-12-12", "close": 82.059439, "volume": 126546, "typical_volume": 164830.65, "trend": 77.02153, "fair_value": 67.355798, "relative_strength": -3.363005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.601452, "energy": 67.184151, "activity_lines": [ 80.732937, 79.855945, 79.171575, 78.387244 ] }, { "date": "2025-12-19", "close": 81.684714, "volume": 152286, "typical_volume": 165722.1, "trend": 77.366613, "fair_value": 67.511535, "relative_strength": -4.243526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.896363, "energy": 73.91705, "activity_lines": [ 81.261634, 80.310919, 79.476762, 78.688095 ] }, { "date": "2025-12-26", "close": 82.483351, "volume": 83873, "typical_volume": 162252.8, "trend": 77.709748, "fair_value": 67.67351, "relative_strength": -4.402499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.239749, "energy": 77.194893, "activity_lines": [ 81.864832, 80.821667, 79.824997, 79.018207 ] }, { "date": "2026-01-02", "close": 82.248003, "volume": 176868, "typical_volume": 166019.9, "trend": 78.020689, "fair_value": 67.821386, "relative_strength": -2.918707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.761961, "energy": 72.638285, "activity_lines": [ 82.089802, 81.205751, 80.117672, 79.310998 ] }, { "date": "2026-01-09", "close": 84.253121, "volume": 199854, "typical_volume": 125273.8, "trend": 78.41405, "fair_value": 67.973309, "relative_strength": -2.611964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.353378, "energy": 81.89213, "activity_lines": [ 82.875769, 81.903401, 80.575357, 79.71309 ] }, { "date": "2026-01-16", "close": 84.680693, "volume": 171021, "typical_volume": 129562.0, "trend": 78.80226, "fair_value": 68.132819, "relative_strength": -1.172281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.80087, "energy": 85.780964, "activity_lines": [ 83.587425, 82.573724, 81.046802, 80.11739 ] }, { "date": "2026-01-23", "close": 84.56292, "volume": 133738, "typical_volume": 133276.25, "trend": 79.152583, "fair_value": 68.282354, "relative_strength": -1.458571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.45316, "energy": 83.022494, "activity_lines": [ 84.085073, 83.115292, 81.476903, 80.489045 ] }, { "date": "2026-01-30", "close": 84.463586, "volume": 151890, "typical_volume": 137448.2, "trend": 79.427425, "fair_value": 68.425163, "relative_strength": -1.34976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.553091, "energy": 81.502776, "activity_lines": [ 84.357729, 83.534182, 81.867502, 80.831691 ] }, { "date": "2026-02-06", "close": 87.439638, "volume": 170497, "typical_volume": 138675.45, "trend": 79.809633, "fair_value": 68.593788, "relative_strength": 4.137093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.951343, "energy": 88.354735, "activity_lines": [ 85.490387, 84.376411, 82.513283, 81.348608 ] }, { "date": "2026-02-13", "close": 88.181173, "volume": 147781, "typical_volume": 141328.7, "trend": 80.22308, "fair_value": 68.766723, "relative_strength": 6.235922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.097333, "energy": 88.823613, "activity_lines": [ 86.524114, 85.229787, 83.186559, 81.888707 ] }, { "date": "2026-02-20", "close": 88.438926, "volume": 135067, "typical_volume": 139088.4, "trend": 80.60137, "fair_value": 68.951507, "relative_strength": 5.274275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.584376, "energy": 90.812248, "activity_lines": [ 87.381889, 85.999471, 83.840044, 82.418761 ] }, { "date": "2026-02-27", "close": 88.488494, "volume": 244734, "typical_volume": 145408.25, "trend": 81.059252, "fair_value": 69.130875, "relative_strength": 5.606982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.416804, "energy": 90.406732, "activity_lines": [ 88.005637, 86.662177, 84.456759, 82.927608 ] }, { "date": "2026-03-06", "close": 85.49311, "volume": 123570, "typical_volume": 143480.2, "trend": 81.391597, "fair_value": 69.319059, "relative_strength": 3.388946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.81345, "energy": 66.858939, "activity_lines": [ 87.369219, 86.656562, 84.732377, 83.213664 ] }, { "date": "2026-03-13", "close": 83.458548, "volume": 128235, "typical_volume": 141402.25, "trend": 81.613626, "fair_value": 69.504249, "relative_strength": 2.074307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.107898, "energy": 44.765917, "activity_lines": [ 85.985979, 86.226304, 84.777929, 83.347015 ] }, { "date": "2026-03-20", "close": 82.402594, "volume": 172607, "typical_volume": 145099.7, "trend": 81.74067, "fair_value": 69.680332, "relative_strength": 2.917448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.497956, "energy": 23.435486, "activity_lines": [ 84.51616, 85.582045, 84.703792, 83.397916 ] }, { "date": "2026-03-27", "close": 83.268229, "volume": 85196, "typical_volume": 143831.75, "trend": 81.904481, "fair_value": 69.846022, "relative_strength": 7.540179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.687228, "energy": 29.419989, "activity_lines": [ 83.720125, 85.12882, 84.693391, 83.496469 ] }, { "date": "2026-04-03", "close": 84.772639, "volume": 203573, "typical_volume": 148188.55, "trend": 82.12176, "fair_value": 70.024925, "relative_strength": 5.439208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.708785, "energy": 26.948888, "activity_lines": [ 83.770273, 84.974805, 84.804879, 83.681511 ] }, { "date": "2026-04-10", "close": 86.356983, "volume": 200905, "typical_volume": 149483.25, "trend": 82.382638, "fair_value": 70.210297, "relative_strength": 2.911988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.038906, "energy": 24.072149, "activity_lines": [ 84.59626, 85.105039, 85.03886, 83.954751 ] }, { "date": "2026-04-17", "close": 88.156242, "volume": 113799, "typical_volume": 151272.65, "trend": 82.708414, "fair_value": 70.40625, "relative_strength": -0.818597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.202984, "energy": 39.805543, "activity_lines": [ 85.964407, 85.527986, 85.404339, 84.327242 ] }, { "date": "2026-04-24", "close": 88.019767, "volume": 105702, "typical_volume": 151387.1, "trend": 83.013412, "fair_value": 70.600496, "relative_strength": -2.911306, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.758979, "energy": 60.67084, "activity_lines": [ 86.973884, 85.91309, 85.721017, 84.66991 ] }, { "date": "2026-05-01", "close": 88.661428, "volume": 96715, "typical_volume": 149895.55, "trend": 83.311258, "fair_value": 70.804922, "relative_strength": -3.506551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.817506, "energy": 73.22163, "activity_lines": [ 87.822769, 86.417795, 86.065381, 85.034298 ] }, { "date": "2026-05-08", "close": 87.96681, "volume": 89892, "typical_volume": 146775.85, "trend": 83.684621, "fair_value": 71.010427, "relative_strength": -8.963531, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.816418, "energy": 72.407857, "activity_lines": [ 88.080569, 86.79216, 86.312152, 85.334656 ] }, { "date": "2026-05-15", "close": 87.204999, "volume": 82451, "typical_volume": 146704.75, "trend": 83.995776, "fair_value": 71.209324, "relative_strength": -9.218839, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.857187, "energy": 62.440886, "activity_lines": [ 87.871486, 87.037499, 86.456456, 85.561777 ] }, { "date": "2026-05-22", "close": 89.186523, "volume": 66221, "typical_volume": 141172.4, "trend": 84.320564, "fair_value": 71.426336, "relative_strength": -8.057443, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.752566, "energy": 52.925656, "activity_lines": [ 88.266378, 87.611989, 86.766992, 85.896664 ] }, { "date": "2026-05-29", "close": 89.448424, "volume": 90168, "typical_volume": 135688.1, "trend": 84.686362, "fair_value": 71.637472, "relative_strength": -10.146053, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.712959, "energy": 49.806764, "activity_lines": [ 88.679884, 88.129953, 87.06943, 86.227494 ] }, { "date": "2026-06-05", "close": 89.948334, "volume": 100498, "typical_volume": 132161.95, "trend": 85.058745, "fair_value": 71.846784, "relative_strength": -5.240336, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.638703, "energy": 57.856115, "activity_lines": [ 89.164783, 88.610704, 87.39474, 86.566976 ] }, { "date": "2026-06-12", "close": 91.451749, "volume": 152769, "typical_volume": 133113.5, "trend": 85.480169, "fair_value": 72.057189, "relative_strength": -5.679742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.327301, "energy": 79.714061, "activity_lines": [ 90.065027, 89.243347, 87.838147, 86.979428 ] }, { "date": "2026-06-19", "close": 89.84, "volume": 93925, "typical_volume": 130215.25, "trend": 85.87528, "fair_value": 72.266105, "relative_strength": -9.523231, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.722456, "energy": 72.820564, "activity_lines": [ 90.195691, 89.461506, 88.095251, 87.260707 ] }, { "date": "2026-06-26", "close": 92.1564, "volume": 101827, "typical_volume": 126781.75, "trend": 86.259248, "fair_value": 72.476247, "relative_strength": -2.746039, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.70947, "energy": 81.993851, "activity_lines": [ 90.922823, 90.037501, 88.547362, 87.665941 ] }, { "date": "2026-07-03", "close": 93.28, "volume": 94594, "typical_volume": 124122.4, "trend": 86.668561, "fair_value": 72.69389, "relative_strength": -2.307273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.691749, "energy": 86.915328, "activity_lines": [ 91.826495, 90.745056, 89.084023, 88.118893 ] }, { "date": "2026-07-10", "close": 93.5081, "volume": 111658, "typical_volume": 122951.95, "trend": 87.050183, "fair_value": 72.905108, "relative_strength": -3.690679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.452492, "energy": 87.445236, "activity_lines": [ 92.550763, 91.398444, 89.618126, 88.560153 ] }, { "date": "2026-07-17", "close": 94.3945, "volume": 131680, "typical_volume": 117299.25, "trend": 87.473843, "fair_value": 73.115615, "relative_strength": 1.438543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.538837, "energy": 91.049789, "activity_lines": [ 93.33318, 92.124875, 90.21251, 89.03398 ] }, { "date": "2026-07-24", "close": 95.055, "volume": 158509, "typical_volume": 119046.2, "trend": 87.892898, "fair_value": 73.330356, "relative_strength": 3.771028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.687002, "energy": 90.345731, "activity_lines": [ 94.13958, 92.854529, 90.841675, 89.523087 ] }, { "date": "2026-07-31", "close": 95.5009, "volume": 98417, "typical_volume": 117555.3, "trend": 88.334661, "fair_value": 73.554289, "relative_strength": 3.638103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.802283, "energy": 87.969816, "activity_lines": [ 94.746947, 93.522528, 91.467774, 90.013926 ] }, { "date": "2026-08-07", "close": 96.72, "volume": 78953, "typical_volume": 112872.6, "trend": 88.750224, "fair_value": 73.78777, "relative_strength": -0.151989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.475244, "energy": 87.210034, "activity_lines": [ 95.537713, 94.297375, 92.152633, 90.554915 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }