{ "ticker": { "uuid": "d31d6a83-66dd-4310-9452-e5e70102827f", "symbol": "SOFTTECH", "name": "SoftTech Engineers Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 41.735, "architecture_energy": 30.212, "architecture_maturity": 60.693, "architecture_confidence": 88.602, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 27.16, "rotation_up": 31.26, "upward_expansion": 60.29, "deceleration": 87.02, "rotation_down": 27.74, "downward_expansion": 21.62 }, "activity_lines": [ 420.419995, 424.607269, 417.484618, 390.036816 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 420.0, "trend_reference": 356.566331, "distance_from_trend": 0.177901, "trend_direction": "Improving", "fair_value": 337.656024, "distance_from_fair_value": 0.243869, "fair_value_direction": "Weakening", "relative_strength": 18.83488, "relative_strength_direction": "Weakening", "price_momentum": 0.45884, "excess_performance": 0.502549, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.177901, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.10593, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.243869, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.112384, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.188349, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.105808, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.45884, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.174709, "read": "Supply-led" } ], "volume": { "latest": 6375, "relative_activity": 0.195212, "balance": 0.174709, "dry_up": 0.375596, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.067802, "annualized_volatility": 0.56059, "from_high_reference": -0.105431, "from_low_reference": 0.953488 }, "levels": { "trend_reference": 356.566331, "fair_value_reference": 337.656024, "structural_low": 215.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.01451, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.03199, "regime_survival": 0.416667, "best_return": 0.245566, "worst_return": -0.150558, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.139209, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.125942, "regime_survival": 0.142857, "best_return": 0.267512, "worst_return": -0.187965, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.028503, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.012638, "regime_survival": 0.0, "best_return": 0.468979, "worst_return": -0.156018, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.242925, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.16794, "regime_survival": 0.0, "best_return": 0.740271, "worst_return": -0.35165, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": 0.279146, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-08-09", "tenure": "Developing", "return": -0.047836, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-11-15", "tenure": "Established", "return": 0.08228, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-24", "tenure": "Developing", "return": 0.10989, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.226069, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.015317, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-20", "tenure": "Developing", "return": 0.059723, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.054942, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": -0.062638, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-11-21", "tenure": "Established", "return": -0.104749, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-05-01", "tenure": "Established", "return": 0.168579, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": -0.036603, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-24", "tenure": "Developing", "return": -0.088178, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.007074, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 142.399994, "volume": 33270, "typical_volume": 79987.95, "trend": 153.968333, "fair_value": 120.683974, "relative_strength": -14.01977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.252482, "energy": 15.801725, "activity_lines": [ 146.669996, 148.403634, 147.510238, 149.19871 ] }, { "date": "2023-08-25", "close": 141.600006, "volume": 73550, "typical_volume": 82215.25, "trend": 152.706667, "fair_value": 121.220192, "relative_strength": -14.354156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.28908, "energy": 19.991436, "activity_lines": [ 144.756666, 147.115454, 146.930238, 148.400753 ] }, { "date": "2023-09-01", "close": 153.899994, "volume": 222522, "typical_volume": 92768.1, "trend": 151.74, "fair_value": 121.835256, "relative_strength": -7.657833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.161809, "energy": 11.11245, "activity_lines": [ 147.316665, 147.939998, 147.540714, 148.477742 ] }, { "date": "2023-09-08", "close": 152.149994, "volume": 144420, "typical_volume": 93996.3, "trend": 150.943333, "fair_value": 122.413141, "relative_strength": -10.196117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.094889, "energy": 6.41685, "activity_lines": [ 148.909997, 148.492724, 147.940475, 148.504193 ] }, { "date": "2023-09-15", "close": 165.449997, "volume": 273600, "typical_volume": 106440.45, "trend": 150.855, "fair_value": 123.079487, "relative_strength": -3.885443, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.208999, "energy": 23.594694, "activity_lines": [ 154.876663, 151.589997, 149.620475, 149.440107 ] }, { "date": "2023-09-22", "close": 176.100006, "volume": 262541, "typical_volume": 118999.15, "trend": 151.123333, "fair_value": 123.806731, "relative_strength": 5.391377, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.724441, "energy": 48.81846, "activity_lines": [ 163.21, 156.25818, 152.26738, 151.068817 ] }, { "date": "2023-09-29", "close": 179.25, "volume": 154332, "typical_volume": 126365.4, "trend": 151.598333, "fair_value": 124.541667, "relative_strength": 7.662191, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.631132, "energy": 72.265747, "activity_lines": [ 170.346666, 161.105454, 155.106666, 152.88344 ] }, { "date": "2023-10-06", "close": 266.049988, "volume": 1303580, "typical_volume": 190968.7, "trend": 154.929999, "fair_value": 125.809936, "relative_strength": 58.308512, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.076952, "energy": 93.196141, "activity_lines": [ 203.906663, 181.151815, 166.083808, 160.267418 ] }, { "date": "2023-10-13", "close": 228.149994, "volume": 138346, "typical_volume": 196217.35, "trend": 157.366666, "fair_value": 126.760897, "relative_strength": 34.538422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.666481, "energy": 89.467586, "activity_lines": [ 217.356662, 192.163633, 172.893807, 164.991289 ] }, { "date": "2023-10-20", "close": 241.149994, "volume": 73596, "typical_volume": 196718.65, "trend": 159.991666, "fair_value": 127.810897, "relative_strength": 42.710892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.51063, "energy": 90.70284, "activity_lines": [ 230.073328, 204.140905, 180.511902, 170.396665 ] }, { "date": "2023-10-27", "close": 229.399994, "volume": 35677, "typical_volume": 197649.35, "trend": 162.899999, "fair_value": 128.76891, "relative_strength": 38.453447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.340951, "energy": 84.386702, "activity_lines": [ 233.82666, 212.282723, 186.522616, 174.874621 ] }, { "date": "2023-11-03", "close": 229.199997, "volume": 44335, "typical_volume": 194933.3, "trend": 165.686665, "fair_value": 129.708654, "relative_strength": 36.094159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.482164, "energy": 60.011979, "activity_lines": [ 233.959995, 218.806359, 192.065235, 179.152041 ] }, { "date": "2023-11-10", "close": 215.800003, "volume": 47198, "typical_volume": 184429.2, "trend": 168.058332, "fair_value": 130.588782, "relative_strength": 26.052622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.401283, "energy": 50.090073, "activity_lines": [ 226.296664, 221.300906, 195.88214, 182.385159 ] }, { "date": "2023-11-17", "close": 217.300003, "volume": 26097, "typical_volume": 164487.4, "trend": 170.134999, "fair_value": 131.443269, "relative_strength": 24.278096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.672156, "energy": 37.596218, "activity_lines": [ 222.483333, 222.942725, 199.559283, 185.562041 ] }, { "date": "2023-11-24", "close": 224.850006, "volume": 51505, "typical_volume": 164859.95, "trend": 172.446666, "fair_value": 132.334295, "relative_strength": 27.274542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.856516, "energy": 33.746878, "activity_lines": [ 221.910003, 224.772727, 203.678332, 189.092042 ] }, { "date": "2023-12-01", "close": 227.0, "volume": 35268, "typical_volume": 163841.1, "trend": 174.896666, "fair_value": 133.228526, "relative_strength": 24.64767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.459991, "energy": 31.530507, "activity_lines": [ 223.140002, 225.913636, 207.62357, 192.611612 ] }, { "date": "2023-12-08", "close": 237.399994, "volume": 105178, "typical_volume": 166166.6, "trend": 177.736666, "fair_value": 134.230128, "relative_strength": 24.946317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.33443, "energy": 36.903251, "activity_lines": [ 227.996666, 228.019999, 212.213808, 196.644084 ] }, { "date": "2023-12-15", "close": 239.850006, "volume": 21932, "typical_volume": 164120.75, "trend": 180.766666, "fair_value": 135.242628, "relative_strength": 22.562287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.619374, "energy": 42.797324, "activity_lines": [ 233.123335, 229.514546, 216.607856, 200.651397 ] }, { "date": "2023-12-22", "close": 225.800003, "volume": 20527, "typical_volume": 157360.7, "trend": 183.698333, "fair_value": 136.140384, "relative_strength": 15.251667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.461358, "energy": 37.64776, "activity_lines": [ 231.963335, 228.93091, 219.227142, 203.556773 ] }, { "date": "2023-12-29", "close": 229.899994, "volume": 10128, "typical_volume": 153880.1, "trend": 186.741666, "fair_value": 137.017949, "relative_strength": 14.656084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.919007, "energy": 35.134901, "activity_lines": [ 231.603333, 229.135455, 221.881904, 206.537526 ] }, { "date": "2024-01-05", "close": 245.550003, "volume": 25653, "typical_volume": 153499.25, "trend": 190.423332, "fair_value": 138.019231, "relative_strength": 21.876911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.918425, "energy": 42.728502, "activity_lines": [ 236.123334, 232.390001, 225.635714, 210.331612 ] }, { "date": "2024-01-12", "close": 275.299988, "volume": 91500, "typical_volume": 154396.75, "trend": 195.106665, "fair_value": 139.175, "relative_strength": 34.574033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.205349, "energy": 65.012546, "activity_lines": [ 249.32333, 240.759998, 231.731665, 215.807525 ] }, { "date": "2024-01-19", "close": 284.399994, "volume": 48587, "typical_volume": 145700.0, "trend": 199.371665, "fair_value": 140.42532, "relative_strength": 39.875192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.1237, "energy": 83.144797, "activity_lines": [ 263.029995, 249.946361, 238.057617, 221.568385 ] }, { "date": "2024-01-26", "close": 279.100006, "volume": 24770, "typical_volume": 139717.5, "trend": 203.371665, "fair_value": 141.634295, "relative_strength": 38.189767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.647289, "energy": 85.340889, "activity_lines": [ 271.999998, 256.921817, 243.25738, 226.712149 ] }, { "date": "2024-02-02", "close": 283.399994, "volume": 23445, "typical_volume": 127209.75, "trend": 207.973331, "fair_value": 142.849038, "relative_strength": 36.34563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.939009, "energy": 86.550217, "activity_lines": [ 278.849997, 263.555452, 248.262141, 231.875267 ] }, { "date": "2024-02-09", "close": 262.399994, "volume": 25456, "typical_volume": 115355.5, "trend": 211.571664, "fair_value": 143.940705, "relative_strength": 26.097967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.178383, "energy": 71.543771, "activity_lines": [ 275.133329, 265.30636, 250.705236, 235.386665 ] }, { "date": "2024-02-16", "close": 262.299988, "volume": 43025, "typical_volume": 109790.15, "trend": 215.408331, "fair_value": 145.045192, "relative_strength": 23.941357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.880042, "energy": 46.692759, "activity_lines": [ 270.259994, 266.39545, 252.727854, 238.65946 ] }, { "date": "2024-02-23", "close": 285.0, "volume": 138323, "typical_volume": 51527.3, "trend": 219.969998, "fair_value": 146.295192, "relative_strength": 32.771456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.463982, "energy": 46.467897, "activity_lines": [ 273.819995, 271.159087, 256.516902, 243.149245 ] }, { "date": "2024-03-01", "close": 331.299988, "volume": 196029, "typical_volume": 54411.45, "trend": 225.971664, "fair_value": 147.813141, "relative_strength": 51.822657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.829291, "energy": 58.083763, "activity_lines": [ 292.773326, 283.519994, 264.625234, 250.331825 ] }, { "date": "2024-03-08", "close": 321.399994, "volume": 51552, "typical_volume": 53309.25, "trend": 231.761664, "fair_value": 149.259294, "relative_strength": 44.917194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.248497, "energy": 60.732593, "activity_lines": [ 304.946659, 292.162721, 271.29952, 256.488491 ] }, { "date": "2024-03-15", "close": 285.649994, "volume": 22938, "typical_volume": 52672.3, "trend": 236.536664, "fair_value": 150.556089, "relative_strength": 30.55373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.877216, "energy": 55.83265, "activity_lines": [ 302.669993, 292.641812, 274.1869, 259.965158 ] }, { "date": "2024-03-22", "close": 280.0, "volume": 21023, "typical_volume": 51506.7, "trend": 241.149997, "fair_value": 151.684615, "relative_strength": 26.788585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.739538, "energy": 46.799118, "activity_lines": [ 296.959996, 291.36454, 276.268329, 262.769244 ] }, { "date": "2024-03-29", "close": 296.149994, "volume": 19841, "typical_volume": 50138.85, "trend": 245.891664, "fair_value": 152.91923, "relative_strength": 31.43552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.104966, "energy": 37.143821, "activity_lines": [ 295.453329, 292.938176, 279.645948, 266.317631 ] }, { "date": "2024-04-05", "close": 325.0, "volume": 30655, "typical_volume": 50366.75, "trend": 251.653331, "fair_value": 154.41923, "relative_strength": 41.382507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.462939, "energy": 40.061363, "activity_lines": [ 302.819997, 299.543632, 285.388567, 271.421394 ] }, { "date": "2024-04-12", "close": 325.0, "volume": 17626, "typical_volume": 48672.8, "trend": 256.971664, "fair_value": 155.864743, "relative_strength": 39.684419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.464243, "energy": 44.240064, "activity_lines": [ 310.606665, 305.314542, 290.61833, 276.153438 ] }, { "date": "2024-04-19", "close": 327.0, "volume": 20089, "typical_volume": 47913.85, "trend": 262.001664, "fair_value": 157.354807, "relative_strength": 41.336673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.42427, "energy": 50.608942, "activity_lines": [ 318.819999, 310.692725, 295.561663, 280.671395 ] }, { "date": "2024-04-26", "close": 359.649994, "volume": 142658, "typical_volume": 49787.85, "trend": 268.014997, "fair_value": 159.055448, "relative_strength": 51.483282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.512246, "energy": 73.292278, "activity_lines": [ 335.159998, 320.832724, 303.13833, 286.971287 ] }, { "date": "2024-05-03", "close": 352.450012, "volume": 156434, "typical_volume": 56512.95, "trend": 270.894998, "fair_value": 160.724999, "relative_strength": 46.173905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.313774, "energy": 70.67158, "activity_lines": [ 343.790002, 327.893636, 309.447141, 292.418707 ] }, { "date": "2024-05-10", "close": 334.350006, "volume": 51490, "typical_volume": 58061.1, "trend": 274.434998, "fair_value": 162.278525, "relative_strength": 39.597876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.317868, "energy": 59.703521, "activity_lines": [ 342.633337, 330.437274, 313.495951, 296.512579 ] }, { "date": "2024-05-17", "close": 341.200012, "volume": 112853, "typical_volume": 63197.35, "trend": 277.769999, "fair_value": 163.869551, "relative_strength": 38.138819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.856579, "energy": 47.72514, "activity_lines": [ 343.136674, 334.170913, 317.680238, 300.819999 ] }, { "date": "2024-05-24", "close": 330.299988, "volume": 98366, "typical_volume": 66833.0, "trend": 281.133332, "fair_value": 165.403525, "relative_strength": 29.297046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.898574, "energy": 37.950265, "activity_lines": [ 338.926668, 335.562729, 320.296428, 304.209031 ] }, { "date": "2024-05-31", "close": 311.700012, "volume": 136576, "typical_volume": 69086.8, "trend": 283.883332, "fair_value": 166.789102, "relative_strength": 22.974336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.936154, "energy": 23.377454, "activity_lines": [ 328.296671, 332.760912, 320.737619, 306.181075 ] }, { "date": "2024-06-07", "close": 290.350006, "volume": 148983, "typical_volume": 74106.6, "trend": 286.368332, "fair_value": 168.038141, "relative_strength": 9.841558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.132497, "energy": 14.713511, "activity_lines": [ 313.746671, 325.500913, 318.972144, 306.598279 ] }, { "date": "2024-06-14", "close": 330.0, "volume": 62614, "typical_volume": 75998.8, "trend": 290.124999, "fair_value": 169.417307, "relative_strength": 22.475535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.567707, "energy": 19.505859, "activity_lines": [ 316.553337, 325.555458, 320.954525, 309.413226 ] }, { "date": "2024-06-21", "close": 352.799988, "volume": 77917, "typical_volume": 78722.4, "trend": 294.389998, "fair_value": 170.848717, "relative_strength": 29.303842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.692632, "energy": 21.076485, "activity_lines": [ 327.249998, 329.664546, 324.865953, 313.456773 ] }, { "date": "2024-06-28", "close": 371.399994, "volume": 99643, "typical_volume": 82431.75, "trend": 299.203332, "fair_value": 172.543589, "relative_strength": 31.667164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.117655, "energy": 37.264173, "activity_lines": [ 343.37333, 336.649999, 330.218333, 318.42516 ] }, { "date": "2024-07-05", "close": 361.649994, "volume": 76798, "typical_volume": 84120.4, "trend": 303.344998, "fair_value": 174.15673, "relative_strength": 25.055008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.068845, "energy": 56.790521, "activity_lines": [ 353.506661, 341.055453, 334.123095, 322.453977 ] }, { "date": "2024-07-12", "close": 373.950012, "volume": 60573, "typical_volume": 80232.9, "trend": 307.814998, "fair_value": 175.861538, "relative_strength": 26.85554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.495729, "energy": 66.497918, "activity_lines": [ 364.41, 347.660909, 338.726191, 327.009139 ] }, { "date": "2024-07-19", "close": 351.649994, "volume": 70532, "typical_volume": 73958.05, "trend": 312.009998, "fair_value": 177.423397, "relative_strength": 17.8548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.533171, "energy": 57.553097, "activity_lines": [ 362.306665, 349.820908, 340.781905, 329.837204 ] }, { "date": "2024-07-26", "close": 350.049988, "volume": 28878, "typical_volume": 72824.35, "trend": 316.014998, "fair_value": 178.968589, "relative_strength": 14.694205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.316474, "energy": 37.884518, "activity_lines": [ 358.226662, 351.375451, 342.588332, 332.291396 ] }, { "date": "2024-08-02", "close": 361.0, "volume": 27135, "typical_volume": 73034.2, "trend": 319.863331, "fair_value": 180.539102, "relative_strength": 17.581249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.770402, "energy": 33.273666, "activity_lines": [ 357.979997, 354.759997, 345.301189, 335.193655 ] }, { "date": "2024-08-09", "close": 344.350006, "volume": 17456, "typical_volume": 72855.85, "trend": 322.164998, "fair_value": 182.002884, "relative_strength": 12.631509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.277617, "energy": 20.600781, "activity_lines": [ 352.876666, 354.559089, 346.069523, 336.77344 ] }, { "date": "2024-08-16", "close": 356.100006, "volume": 120694, "typical_volume": 77898.5, "trend": 324.554999, "fair_value": 183.599679, "relative_strength": 14.39934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.590398, "energy": 19.837431, "activity_lines": [ 352.843335, 355.900909, 347.650476, 338.962795 ] }, { "date": "2024-08-23", "close": 373.200012, "volume": 225998, "typical_volume": 87665.65, "trend": 327.691666, "fair_value": 185.306089, "relative_strength": 17.165707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.292983, "energy": 28.804099, "activity_lines": [ 359.700006, 359.156366, 350.574525, 342.101183 ] }, { "date": "2024-08-30", "close": 360.899994, "volume": 74003, "typical_volume": 90484.5, "trend": 330.274999, "fair_value": 186.870833, "relative_strength": 10.394997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.116408, "energy": 24.375803, "activity_lines": [ 361.020003, 359.390001, 352.09762, 344.243656 ] }, { "date": "2024-09-06", "close": 363.25, "volume": 31154, "typical_volume": 91037.75, "trend": 333.636666, "fair_value": 188.414102, "relative_strength": 11.679048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.435452, "energy": 26.669229, "activity_lines": [ 362.400002, 359.903638, 353.673572, 346.371076 ] }, { "date": "2024-09-13", "close": 352.299988, "volume": 47535, "typical_volume": 86281.6, "trend": 336.636666, "fair_value": 189.887179, "relative_strength": 5.276407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.084421, "energy": 23.652136, "activity_lines": [ 359.979997, 358.574544, 354.034047, 347.575161 ] }, { "date": "2024-09-20", "close": 371.399994, "volume": 65512, "typical_volume": 81735.5, "trend": 339.516666, "fair_value": 191.482692, "relative_strength": 8.254817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.060488, "energy": 24.889185, "activity_lines": [ 363.396661, 360.88818, 356.24857, 349.817956 ] }, { "date": "2024-09-27", "close": 350.299988, "volume": 50600, "typical_volume": 81691.0, "trend": 340.149999, "fair_value": 192.942948, "relative_strength": -0.023423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.839284, "energy": 15.048374, "activity_lines": [ 358.759992, 359.411814, 356.363331, 350.513654 ] }, { "date": "2024-10-04", "close": 359.75, "volume": 59804, "typical_volume": 79038.55, "trend": 341.428333, "fair_value": 194.463781, "relative_strength": 7.322529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.369944, "energy": 14.136865, "activity_lines": [ 358.799994, 359.678178, 357.30214, 351.778171 ] }, { "date": "2024-10-11", "close": 356.299988, "volume": 34785, "typical_volume": 75859.5, "trend": 343.783332, "fair_value": 195.920833, "relative_strength": 6.09338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.771881, "energy": 13.928199, "activity_lines": [ 357.766659, 359.140904, 357.824044, 352.737632 ] }, { "date": "2024-10-18", "close": 357.399994, "volume": 22754, "typical_volume": 70168.4, "trend": 346.363332, "fair_value": 197.384935, "relative_strength": 6.581921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.219185, "energy": 11.841889, "activity_lines": [ 357.563326, 358.889085, 358.326901, 353.616127 ] }, { "date": "2024-10-25", "close": 340.700012, "volume": 21216, "typical_volume": 63780.05, "trend": 347.848333, "fair_value": 198.741986, "relative_strength": 4.126915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.054452, "energy": 6.260814, "activity_lines": [ 351.453333, 355.363633, 357.021664, 353.250751 ] }, { "date": "2024-11-01", "close": 375.450012, "volume": 23971, "typical_volume": 61847.9, "trend": 349.53, "fair_value": 200.320192, "relative_strength": 13.594342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.531194, "energy": 14.661226, "activity_lines": [ 358.973338, 358.436363, 358.78619, 355.031505 ] }, { "date": "2024-11-08", "close": 415.149994, "volume": 253882, "typical_volume": 70646.15, "trend": 352.535, "fair_value": 202.148076, "relative_strength": 25.339881, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.219731, "energy": 43.422515, "activity_lines": [ 378.050002, 368.686363, 364.115237, 359.265053 ] }, { "date": "2024-11-15", "close": 385.399994, "volume": 33257, "typical_volume": 67326.85, "trend": 354.481666, "fair_value": 203.798076, "relative_strength": 18.509913, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.621349, "energy": 44.088582, "activity_lines": [ 383.516667, 372.540907, 366.314046, 361.385375 ] }, { "date": "2024-11-22", "close": 391.299988, "volume": 36260, "typical_volume": 65299.95, "trend": 355.536666, "fair_value": 205.485897, "relative_strength": 17.619304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.425457, "energy": 53.089071, "activity_lines": [ 389.009996, 377.065451, 369.008092, 363.76075 ] }, { "date": "2024-11-29", "close": 397.950012, "volume": 33934, "typical_volume": 63968.0, "trend": 357.053333, "fair_value": 207.220512, "relative_strength": 17.648314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.623008, "energy": 57.235294, "activity_lines": [ 394.46, 382.09, 372.194284, 366.497095 ] }, { "date": "2024-12-06", "close": 406.450012, "volume": 31611, "typical_volume": 62021.95, "trend": 359.456666, "fair_value": 209.009615, "relative_strength": 16.67502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.432617, "energy": 49.262765, "activity_lines": [ 398.92667, 388.177275, 376.075714, 369.683978 ] }, { "date": "2024-12-13", "close": 564.25, "volume": 1604709, "typical_volume": 140813.5, "trend": 366.891666, "fair_value": 211.850961, "relative_strength": 58.869877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.065637, "energy": 80.723482, "activity_lines": [ 453.92667, 421.934548, 394.724762, 382.896451 ] }, { "date": "2024-12-20", "close": 492.399994, "volume": 84162, "typical_volume": 143664.85, "trend": 372.294999, "fair_value": 214.257371, "relative_strength": 43.59683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.658697, "energy": 76.892893, "activity_lines": [ 475.036668, 438.910001, 405.510952, 390.993763 ] }, { "date": "2024-12-27", "close": 522.950012, "volume": 50968, "typical_volume": 145340.45, "trend": 379.336666, "fair_value": 216.859615, "relative_strength": 48.818783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.113431, "energy": 81.749819, "activity_lines": [ 499.196671, 458.965457, 418.580953, 400.713441 ] }, { "date": "2025-01-03", "close": 534.049988, "volume": 30415, "typical_volume": 140826.5, "trend": 387.459999, "fair_value": 219.533012, "relative_strength": 48.647272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.707403, "energy": 82.963161, "activity_lines": [ 518.279999, 478.029091, 431.857619, 410.694945 ] }, { "date": "2025-01-10", "close": 463.75, "volume": 14079, "typical_volume": 130230.55, "trend": 391.918332, "fair_value": 221.768589, "relative_strength": 31.022804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.10331, "energy": 54.382103, "activity_lines": [ 504.856665, 480.795455, 437.591666, 415.616881 ] }, { "date": "2025-01-17", "close": 464.649994, "volume": 14488, "typical_volume": 127254.8, "trend": 395.646665, "fair_value": 223.971474, "relative_strength": 31.418957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.190891, "energy": 41.820166, "activity_lines": [ 487.91333, 482.119999, 442.980237, 420.309246 ] }, { "date": "2025-01-24", "close": 434.299988, "volume": 2603, "typical_volume": 125827.25, "trend": 397.743332, "fair_value": 225.986217, "relative_strength": 22.538278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.709894, "energy": 25.671955, "activity_lines": [ 467.493327, 477.026361, 444.984284, 422.803009 ] }, { "date": "2025-01-31", "close": 430.399994, "volume": 33251, "typical_volume": 125113.05, "trend": 400.034999, "fair_value": 227.937499, "relative_strength": 18.495018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.197002, "energy": 22.656767, "activity_lines": [ 449.646659, 470.334542, 446.278569, 424.90989 ] }, { "date": "2025-02-07", "close": 396.049988, "volume": 11263, "typical_volume": 122400.6, "trend": 400.771664, "fair_value": 229.668589, "relative_strength": 8.1581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.691451, "energy": 18.519313, "activity_lines": [ 426.519991, 456.686358, 443.929521, 424.652793 ] }, { "date": "2025-02-14", "close": 336.100006, "volume": 10711, "typical_volume": 120406.15, "trend": 400.253332, "fair_value": 230.983332, "relative_strength": -6.009738, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.712318, "energy": 30.598929, "activity_lines": [ 392.609996, 432.172723, 435.753569, 420.480428 ] }, { "date": "2025-02-21", "close": 333.100006, "volume": 11255, "typical_volume": 117978.7, "trend": 399.688332, "fair_value": 232.298717, "relative_strength": -6.509189, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.636437, "energy": 37.162715, "activity_lines": [ 366.21, 408.392725, 427.359522, 416.147955 ] }, { "date": "2025-02-28", "close": 365.600006, "volume": 7814, "typical_volume": 116630.15, "trend": 399.841666, "fair_value": 233.910256, "relative_strength": 5.505649, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.123325, "energy": 41.097109, "activity_lines": [ 359.413336, 394.724544, 422.187618, 413.948709 ] }, { "date": "2025-03-07", "close": 332.799988, "volume": 2115, "typical_volume": 115598.2, "trend": 399.456665, "fair_value": 235.306409, "relative_strength": -5.835774, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.528023, "energy": 51.733944, "activity_lines": [ 346.263332, 377.398179, 413.847617, 409.623439 ] }, { "date": "2025-03-14", "close": 315.350006, "volume": 4245, "typical_volume": 114749.65, "trend": 398.098332, "fair_value": 236.614422, "relative_strength": -10.276639, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.396965, "energy": 62.613216, "activity_lines": [ 333.803335, 360.356363, 403.962856, 404.197203 ] }, { "date": "2025-03-21", "close": 319.549988, "volume": 8189, "typical_volume": 113960.55, "trend": 396.309998, "fair_value": 237.985256, "relative_strength": -12.901266, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.676453, "energy": 60.00281, "activity_lines": [ 328.12333, 348.054543, 394.598807, 399.129568 ] }, { "date": "2025-03-28", "close": 352.149994, "volume": 10790, "typical_volume": 101805.95, "trend": 396.018331, "fair_value": 239.56314, "relative_strength": -4.903939, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.637505, "energy": 53.488645, "activity_lines": [ 334.413328, 344.301815, 388.605711, 396.280535 ] }, { "date": "2025-04-04", "close": 360.0, "volume": 3236, "typical_volume": 100304.9, "trend": 395.909998, "fair_value": 241.134294, "relative_strength": -0.330244, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.101066, "energy": 50.342547, "activity_lines": [ 342.049996, 344.021816, 383.660235, 393.956772 ] }, { "date": "2025-04-11", "close": 353.299988, "volume": 3528, "typical_volume": 98668.3, "trend": 395.943331, "fair_value": 242.516025, "relative_strength": -1.984821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.221502, "energy": 33.536552, "activity_lines": [ 347.82666, 343.874541, 378.197615, 391.207739 ] }, { "date": "2025-04-18", "close": 366.899994, "volume": 1874, "typical_volume": 97065.3, "trend": 395.793331, "fair_value": 244.094871, "relative_strength": -2.651162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.290102, "energy": 23.746479, "activity_lines": [ 356.769993, 347.601813, 374.211187, 389.333976 ] }, { "date": "2025-04-25", "close": 362.950012, "volume": 58563, "typical_volume": 98412.9, "trend": 396.214998, "fair_value": 245.685255, "relative_strength": -4.341295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.370695, "energy": 21.514413, "activity_lines": [ 360.96, 351.140907, 369.996426, 387.215052 ] }, { "date": "2025-05-02", "close": 349.5, "volume": 35249, "typical_volume": 19939.9, "trend": 395.873332, "fair_value": 247.168268, "relative_strength": -8.901802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.300408, "energy": 21.815298, "activity_lines": [ 357.773334, 351.746362, 364.707855, 384.201181 ] }, { "date": "2025-05-09", "close": 335.149994, "volume": 23623, "typical_volume": 16912.95, "trend": 395.168332, "fair_value": 248.599037, "relative_strength": -11.279847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.101334, "energy": 28.879984, "activity_lines": [ 349.979999, 349.444543, 359.075235, 380.283546 ] }, { "date": "2025-05-16", "close": 364.5, "volume": 29963, "typical_volume": 15862.7, "trend": 395.404999, "fair_value": 250.192307, "relative_strength": -7.342337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.165887, "energy": 25.690623, "activity_lines": [ 353.626666, 353.032725, 356.986664, 378.304944 ] }, { "date": "2025-05-23", "close": 369.799988, "volume": 21421, "typical_volume": 15413.0, "trend": 396.374998, "fair_value": 251.870512, "relative_strength": -5.421592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.415403, "energy": 19.596548, "activity_lines": [ 358.293329, 357.008178, 356.157378, 376.653008 ] }, { "date": "2025-05-30", "close": 350.049988, "volume": 27086, "typical_volume": 16063.35, "trend": 395.528331, "fair_value": 253.465063, "relative_strength": -10.136079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.85896, "energy": 22.978129, "activity_lines": [ 356.183325, 356.402722, 354.229282, 373.664298 ] }, { "date": "2025-06-06", "close": 350.0, "volume": 36533, "typical_volume": 17165.6, "trend": 393.356664, "fair_value": 255.133973, "relative_strength": -11.221915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.334442, "energy": 19.128843, "activity_lines": [ 354.916661, 355.233632, 352.837853, 370.726986 ] }, { "date": "2025-06-13", "close": 332.799988, "volume": 38311, "typical_volume": 18951.0, "trend": 391.603331, "fair_value": 256.676601, "relative_strength": -14.550824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.477727, "energy": 27.534037, "activity_lines": [ 347.883325, 350.976358, 350.354281, 366.820104 ] }, { "date": "2025-06-20", "close": 374.399994, "volume": 382627, "typical_volume": 36419.8, "trend": 391.039997, "fair_value": 258.510896, "relative_strength": -5.365238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.181403, "energy": 13.499417, "activity_lines": [ 354.873326, 354.777267, 352.315948, 365.710211 ] }, { "date": "2025-06-27", "close": 380.399994, "volume": 72242, "typical_volume": 39468.75, "trend": 390.454997, "fair_value": 260.378845, "relative_strength": -5.746539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.520314, "energy": 5.938396, "activity_lines": [ 363.203327, 359.285448, 355.115709, 365.023759 ] }, { "date": "2025-07-04", "close": 390.899994, "volume": 135691, "typical_volume": 45717.75, "trend": 389.936663, "fair_value": 262.25705, "relative_strength": -2.530067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.761402, "energy": 9.585708, "activity_lines": [ 374.32666, 365.457266, 358.989995, 365.052469 ] }, { "date": "2025-07-11", "close": 401.299988, "volume": 73874, "typical_volume": 48848.7, "trend": 384.504996, "fair_value": 264.214422, "relative_strength": 1.2153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.523501, "energy": 24.308072, "activity_lines": [ 386.193325, 373.01181, 363.593804, 365.785586 ] }, { "date": "2025-07-18", "close": 384.75, "volume": 61868, "typical_volume": 51551.4, "trend": 380.916663, "fair_value": 266.017627, "relative_strength": -2.381653, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.663462, "energy": 32.056718, "activity_lines": [ 389.123328, 376.615448, 366.296661, 365.801393 ] }, { "date": "2025-07-25", "close": 360.649994, "volume": 33830, "typical_volume": 53137.15, "trend": 375.506662, "fair_value": 267.590063, "relative_strength": -8.059845, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.336671, "energy": 22.722781, "activity_lines": [ 380.556661, 374.935448, 366.61309, 364.493866 ] }, { "date": "2025-08-01", "close": 363.25, "volume": 77479, "typical_volume": 56798.85, "trend": 369.813329, "fair_value": 269.171793, "relative_strength": -6.393762, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.660898, "energy": 6.481988, "activity_lines": [ 373.77333, 373.798177, 367.044519, 363.703114 ] }, { "date": "2025-08-08", "close": 377.799988, "volume": 57541, "typical_volume": 59266.45, "trend": 366.948329, "fair_value": 270.859614, "relative_strength": -2.001061, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.179322, "energy": 5.316093, "activity_lines": [ 372.983327, 375.425448, 368.633566, 364.218382 ] }, { "date": "2025-08-15", "close": 370.200012, "volume": 8999, "typical_volume": 59176.9, "trend": 363.799996, "fair_value": 272.430447, "relative_strength": -5.077183, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.963508, "energy": 15.28212, "activity_lines": [ 370.533333, 375.166361, 369.221424, 364.428168 ] }, { "date": "2025-08-22", "close": 394.399994, "volume": 28892, "typical_volume": 60459.7, "trend": 362.469996, "fair_value": 274.159614, "relative_strength": 0.056767, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.979003, "energy": 18.111791, "activity_lines": [ 378.223332, 378.939997, 372.028091, 366.402361 ] }, { "date": "2025-08-29", "close": 381.5, "volume": 38756, "typical_volume": 62221.1, "trend": 360.839996, "fair_value": 275.677563, "relative_strength": -1.616847, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.754934, "energy": 26.441395, "activity_lines": [ 380.969999, 379.24818, 373.442377, 367.630104 ] }, { "date": "2025-09-05", "close": 397.700012, "volume": 29226, "typical_volume": 63588.7, "trend": 360.894997, "fair_value": 277.18846, "relative_strength": 1.080078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.17217, "energy": 36.965548, "activity_lines": [ 387.72667, 382.372728, 376.265236, 370.008169 ] }, { "date": "2025-09-12", "close": 388.549988, "volume": 46033, "typical_volume": 62962.2, "trend": 362.64333, "fair_value": 278.622434, "relative_strength": -2.89748, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.92795, "energy": 36.187581, "activity_lines": [ 389.136666, 383.51909, 378.069997, 371.792362 ] }, { "date": "2025-09-19", "close": 372.75, "volume": 38308, "typical_volume": 63115.15, "trend": 363.964996, "fair_value": 279.832691, "relative_strength": -7.664999, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.848904, "energy": 24.975325, "activity_lines": [ 384.563332, 381.835454, 378.248092, 372.444405 ] }, { "date": "2025-09-26", "close": 370.549988, "volume": 29159, "typical_volume": 63391.95, "trend": 364.129996, "fair_value": 281.122755, "relative_strength": -5.893973, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.084526, "energy": 14.525774, "activity_lines": [ 379.086662, 380.270906, 378.105949, 372.869243 ] }, { "date": "2025-10-03", "close": 373.200012, "volume": 25646, "typical_volume": 63176.1, "trend": 365.476663, "fair_value": 282.434293, "relative_strength": -6.201872, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.895979, "energy": 12.906985, "activity_lines": [ 376.083333, 379.446363, 378.047617, 373.454406 ] }, { "date": "2025-10-10", "close": 379.850006, "volume": 56449, "typical_volume": 64927.5, "trend": 367.626663, "fair_value": 283.796152, "relative_strength": -6.091925, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.341071, "energy": 13.679094, "activity_lines": [ 375.850002, 379.602728, 378.581189, 374.381718 ] }, { "date": "2025-10-17", "close": 361.950012, "volume": 27377, "typical_volume": 64942.05, "trend": 369.039997, "fair_value": 285.08205, "relative_strength": -11.962773, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.800969, "energy": 7.941666, "activity_lines": [ 370.840006, 376.20273, 377.362143, 374.015483 ] }, { "date": "2025-10-24", "close": 365.850006, "volume": 17219, "typical_volume": 63976.35, "trend": 369.496664, "fair_value": 286.36314, "relative_strength": -11.318379, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.476265, "energy": 11.5185, "activity_lines": [ 368.903341, 373.800004, 376.457858, 373.809677 ] }, { "date": "2025-10-31", "close": 364.700012, "volume": 41751, "typical_volume": 64148.35, "trend": 369.653332, "fair_value": 287.671794, "relative_strength": -11.210547, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.520679, "energy": 15.804202, "activity_lines": [ 367.043343, 371.267278, 375.368574, 373.500215 ] }, { "date": "2025-11-07", "close": 343.25, "volume": 12724, "typical_volume": 45653.2, "trend": 369.318332, "fair_value": 288.905447, "relative_strength": -15.299272, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.000401, "energy": 34.219045, "activity_lines": [ 358.42334, 365.37455, 372.084526, 371.796775 ] }, { "date": "2025-11-14", "close": 327.25, "volume": 34407, "typical_volume": 43761.45, "trend": 367.996665, "fair_value": 290.004806, "relative_strength": -20.187659, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.258316, "energy": 49.9167, "activity_lines": [ 346.466671, 357.268186, 367.425002, 369.082689 ] }, { "date": "2025-11-21", "close": 325.200012, "volume": 49336, "typical_volume": 39443.7, "trend": 366.738332, "fair_value": 291.133653, "relative_strength": -20.793987, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.913112, "energy": 67.400532, "activity_lines": [ 337.333339, 350.070006, 362.823337, 366.321614 ] }, { "date": "2025-11-28", "close": 346.899994, "volume": 46709, "typical_volume": 38085.45, "trend": 366.651665, "fair_value": 292.391665, "relative_strength": -15.608265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.06069, "energy": 59.700774, "activity_lines": [ 337.883335, 347.969095, 360.601193, 365.041721 ] }, { "date": "2025-12-05", "close": 313.649994, "volume": 40132, "typical_volume": 36998.65, "trend": 365.934999, "fair_value": 293.52596, "relative_strength": -23.226219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.951287, "energy": 63.87175, "activity_lines": [ 328.613332, 340.29273, 355.471431, 361.622259 ] }, { "date": "2025-12-12", "close": 323.649994, "volume": 25926, "typical_volume": 36603.45, "trend": 364.573332, "fair_value": 294.654806, "relative_strength": -19.324375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.934709, "energy": 52.403998, "activity_lines": [ 326.079997, 335.469091, 351.632621, 358.894194 ] }, { "date": "2025-12-19", "close": 329.850006, "volume": 17764, "typical_volume": 33617.7, "trend": 363.241666, "fair_value": 295.895832, "relative_strength": -16.673583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.047398, "energy": 37.690687, "activity_lines": [ 326.919999, 332.673637, 348.560478, 356.653979 ] }, { "date": "2025-12-26", "close": 315.950012, "volume": 11290, "typical_volume": 31305.15, "trend": 362.105, "fair_value": 296.995512, "relative_strength": -19.418573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.840674, "energy": 43.864238, "activity_lines": [ 322.953337, 328.260003, 344.323574, 353.602905 ] }, { "date": "2026-01-02", "close": 312.450012, "volume": 24325, "typical_volume": 32071.45, "trend": 360.853334, "fair_value": 298.01923, "relative_strength": -20.118492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.485066, "energy": 39.89573, "activity_lines": [ 318.436674, 324.046368, 340.047861, 350.399357 ] }, { "date": "2026-01-09", "close": 310.350006, "volume": 26397, "typical_volume": 31946.7, "trend": 360.105001, "fair_value": 298.941986, "relative_strength": -17.842235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.890478, "energy": 39.65262, "activity_lines": [ 315.516675, 320.421823, 335.847147, 347.141078 ] }, { "date": "2026-01-16", "close": 312.799988, "volume": 24922, "typical_volume": 31255.0, "trend": 358.051667, "fair_value": 299.787178, "relative_strength": -16.370753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.922608, "energy": 38.939684, "activity_lines": [ 313.633335, 318.230911, 332.280003, 344.089142 ] }, { "date": "2026-01-23", "close": 293.549988, "volume": 27290, "typical_volume": 31158.2, "trend": 355.156667, "fair_value": 300.518589, "relative_strength": -18.733301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.423628, "energy": 46.331059, "activity_lines": [ 306.056663, 313.093636, 327.206668, 339.927743 ] }, { "date": "2026-01-30", "close": 279.049988, "volume": 7776, "typical_volume": 29245.35, "trend": 351.428334, "fair_value": 301.134935, "relative_strength": -22.827353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.923872, "energy": 58.372314, "activity_lines": [ 296.066659, 305.932724, 321.248333, 335.017635 ] }, { "date": "2026-02-06", "close": 287.899994, "volume": 21096, "typical_volume": 28384.75, "trend": 347.648334, "fair_value": 301.851922, "relative_strength": -20.939081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.587117, "energy": 58.063167, "activity_lines": [ 291.486658, 301.219996, 316.654285, 330.919032 ] }, { "date": "2026-02-13", "close": 310.399994, "volume": 20117, "typical_volume": 27932.65, "trend": 345.17, "fair_value": 302.764101, "relative_strength": -13.72601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.889353, "energy": 46.82498, "activity_lines": [ 296.043325, 301.670905, 314.607141, 328.515914 ] }, { "date": "2026-02-20", "close": 305.350006, "volume": 11137, "typical_volume": 27207.2, "trend": 343.326667, "fair_value": 303.644229, "relative_strength": -15.153469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.094099, "energy": 36.731287, "activity_lines": [ 298.91333, 301.262724, 312.365475, 325.946882 ] }, { "date": "2026-02-27", "close": 288.149994, "volume": 4501, "typical_volume": 24609.8, "trend": 340.823334, "fair_value": 304.433652, "relative_strength": -18.115897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.387774, "energy": 36.075768, "activity_lines": [ 296.546663, 298.059996, 308.808808, 322.387096 ] }, { "date": "2026-03-06", "close": 268.049988, "volume": 20179, "typical_volume": 24249.9, "trend": 337.165, "fair_value": 305.087178, "relative_strength": -21.147523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.013192, "energy": 43.41383, "activity_lines": [ 287.839994, 291.960903, 303.774521, 317.692042 ] }, { "date": "2026-03-13", "close": 256.25, "volume": 15331, "typical_volume": 24155.5, "trend": 333.366667, "fair_value": 305.735896, "relative_strength": -20.054993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.065275, "energy": 64.4668, "activity_lines": [ 275.933329, 284.587268, 298.063569, 312.471719 ] }, { "date": "2026-03-20", "close": 265.75, "volume": 8209, "typical_volume": 22478.4, "trend": 329.078334, "fair_value": 306.398396, "relative_strength": -16.706779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.942844, "energy": 70.119225, "activity_lines": [ 269.303331, 279.962723, 293.779283, 308.109354 ] }, { "date": "2026-03-27", "close": 235.649994, "volume": 17503, "typical_volume": 22717.35, "trend": 324.216667, "fair_value": 306.997755, "relative_strength": -24.699016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.06539, "energy": 81.26153, "activity_lines": [ 255.616663, 270.676359, 287.099521, 302.081719 ] }, { "date": "2026-04-03", "close": 252.339996, "volume": 10856, "typical_volume": 21539.8, "trend": 319.371333, "fair_value": 307.681986, "relative_strength": -18.460869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.922701, "energy": 69.373865, "activity_lines": [ 252.139996, 265.827269, 282.521663, 297.444514 ] }, { "date": "2026-04-10", "close": 315.089996, "volume": 19282, "typical_volume": 20037.1, "trend": 316.922666, "fair_value": 308.77455, "relative_strength": -3.523086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.844349, "energy": 30.380172, "activity_lines": [ 271.96733, 273.136542, 284.276711, 297.168299 ] }, { "date": "2026-04-17", "close": 303.51001, "volume": 12911, "typical_volume": 18347.2, "trend": 314.614667, "fair_value": 309.726537, "relative_strength": -7.843709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.832051, "energy": 16.493688, "activity_lines": [ 284.798667, 277.68509, 284.977045, 296.302966 ] }, { "date": "2026-04-24", "close": 334.970001, "volume": 74088, "typical_volume": 20045.0, "trend": 313.428667, "fair_value": 310.876986, "relative_strength": 3.807315, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.952019, "energy": 16.581094, "activity_lines": [ 304.966001, 287.669817, 288.880188, 297.616214 ] }, { "date": "2026-05-01", "close": 405.380005, "volume": 62259, "typical_volume": 21861.65, "trend": 314.501334, "fair_value": 312.491601, "relative_strength": 24.655494, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 48.915709, "energy": 47.860557, "activity_lines": [ 343.98867, 310.009637, 299.387522, 303.548558 ] }, { "date": "2026-05-08", "close": 426.200012, "volume": 198782, "typical_volume": 30912.55, "trend": 316.046334, "fair_value": 314.248011, "relative_strength": 29.415697, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 61.637874, "energy": 78.87478, "activity_lines": [ 378.636007, 334.316185, 311.488524, 310.754924 ] }, { "date": "2026-05-15", "close": 413.600006, "volume": 54872, "typical_volume": 33091.65, "trend": 317.768, "fair_value": 315.944486, "relative_strength": 27.890982, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.520534, "energy": 78.123293, "activity_lines": [ 397.492674, 353.821822, 321.930715, 317.04871 ] }, { "date": "2026-05-22", "close": 410.600006, "volume": 113288, "typical_volume": 37539.8, "trend": 319.259667, "fair_value": 317.692883, "relative_strength": 26.126446, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.807486, "energy": 85.941001, "activity_lines": [ 408.782007, 370.135641, 331.622192, 323.037871 ] }, { "date": "2026-05-29", "close": 459.299988, "volume": 29548, "typical_volume": 37697.35, "trend": 322.412999, "fair_value": 319.748652, "relative_strength": 41.054013, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.923438, "energy": 91.839755, "activity_lines": [ 429.165334, 392.497638, 345.484381, 332.072731 ] }, { "date": "2026-06-05", "close": 450.0, "volume": 2609, "typical_volume": 36581.7, "trend": 325.971333, "fair_value": 321.767242, "relative_strength": 38.257371, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.017627, "energy": 85.445678, "activity_lines": [ 438.16, 409.649638, 357.751572, 340.30415 ] }, { "date": "2026-06-12", "close": 409.600006, "volume": 4399, "typical_volume": 35437.15, "trend": 328.716333, "fair_value": 323.528781, "relative_strength": 23.817586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.958445, "energy": 60.986287, "activity_lines": [ 430.713334, 415.558912, 365.517811, 345.699548 ] }, { "date": "2026-06-19", "close": 424.799988, "volume": 2367, "typical_volume": 35166.7, "trend": 332.036332, "fair_value": 325.248973, "relative_strength": 25.845074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.780011, "energy": 57.012444, "activity_lines": [ 429.439996, 421.372545, 374.179048, 351.898494 ] }, { "date": "2026-06-26", "close": 440.0, "volume": 0, "typical_volume": 34111.9, "trend": 335.139666, "fair_value": 327.049614, "relative_strength": 29.503767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.576743, "energy": 54.715388, "activity_lines": [ 432.486664, 427.95509, 383.593857, 358.863892 ] }, { "date": "2026-07-03", "close": 435.0, "volume": 59, "typical_volume": 33109.0, "trend": 339.184666, "fair_value": 328.906345, "relative_strength": 26.456288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.752132, "energy": 50.196464, "activity_lines": [ 431.906665, 431.146908, 391.808191, 365.306494 ] }, { "date": "2026-07-10", "close": 434.0, "volume": 1250, "typical_volume": 32614.65, "trend": 342.862999, "fair_value": 330.698332, "relative_strength": 26.161243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.62623, "energy": 52.347259, "activity_lines": [ 432.613332, 432.338181, 399.333953, 371.423612 ] }, { "date": "2026-07-17", "close": 423.850006, "volume": 7304, "typical_volume": 32754.8, "trend": 345.996333, "fair_value": 332.471729, "relative_strength": 22.233442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.068876, "energy": 44.780307, "activity_lines": [ 431.003335, 431.163636, 405.280429, 376.648581 ] }, { "date": "2026-07-24", "close": 418.799988, "volume": 11327, "typical_volume": 32312.2, "trend": 349.424665, "fair_value": 334.206665, "relative_strength": 23.142403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.770315, "energy": 39.645922, "activity_lines": [ 426.759998, 429.113634, 410.099762, 381.345591 ] }, { "date": "2026-07-31", "close": 417.049988, "volume": 24057, "typical_volume": 32748.5, "trend": 352.911331, "fair_value": 335.910511, "relative_strength": 19.158163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.760993, "energy": 35.900563, "activity_lines": [ 422.333327, 426.650905, 414.03457, 385.708515 ] }, { "date": "2026-08-07", "close": 420.0, "volume": 6375, "typical_volume": 32656.8, "trend": 356.566331, "fair_value": 337.656024, "relative_strength": 18.83488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.735408, "energy": 30.211574, "activity_lines": [ 420.419995, 424.607269, 417.484618, 390.036816 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }