{ "ticker": { "uuid": "d3253313-6f00-420a-af9b-cc4da2ebe408", "symbol": "JIG", "name": "JP MORGAN ETF TRUST INTERNATIONAL GROWTH ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 68.748, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 30.727, "architecture_energy": 20.745, "architecture_maturity": 53.218, "architecture_confidence": 81.154, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.96, "rotation_up": 23.12, "upward_expansion": 53.25, "deceleration": 90.64, "rotation_down": 40.36, "downward_expansion": 23.92 }, "activity_lines": [ 82.411333, 83.221364, 83.059719, 81.901856 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 84.45, "trend_reference": 80.541673, "distance_from_trend": 0.048526, "trend_direction": "Improving", "fair_value": 66.197027, "distance_from_fair_value": 0.275737, "fair_value_direction": "Weakening", "relative_strength": -2.53725, "relative_strength_direction": "Weakening", "price_momentum": 0.082692, "excess_performance": -0.042933, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.048526, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.044317, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.275737, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.038108, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.025373, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.039167, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.082692, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.19408, "read": "Demand-led" } ], "volume": { "latest": 118710, "relative_activity": 0.783895, "balance": 1.19408, "dry_up": 0.88799, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.044414, "annualized_volatility": 0.232086, "from_high_reference": -0.05155, "from_low_reference": 0.220633 }, "levels": { "trend_reference": 80.541673, "fair_value_reference": 66.197027, "structural_low": 70.965, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.042065, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.004365, "regime_survival": 0.428571, "best_return": 0.130293, "worst_return": 0.011952, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.104298, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.003169, "regime_survival": 0.0, "best_return": 0.182715, "worst_return": 0.036412, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.07313, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.073321, "regime_survival": 0.0, "best_return": 0.160948, "worst_return": 0.027241, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.131531, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.090191, "regime_survival": 0.0, "best_return": 0.185258, "worst_return": 0.077805, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-29", "end": "2023-12-01", "tenure": "Developing", "return": 0.064228, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2024-01-26", "tenure": "Developing", "return": 0.051494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-04-19", "tenure": "Developing", "return": 0.010178, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.043917, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-11-08", "tenure": "Established", "return": 0.034388, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-03-28", "tenure": "Established", "return": 0.019807, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.107803, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.021266, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-11-21", "tenure": "Extended", "return": 0.047648, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": 0.057287, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.061457, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.130293, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": -0.000246, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.047637, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 52.370093, "volume": 39813, "typical_volume": 31412.4, "trend": 54.636026, "fair_value": 60.349002, "relative_strength": -6.987149, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.121504, "energy": 34.011586, "activity_lines": [ 54.126384, 54.867416, 55.211113, 55.007056 ] }, { "date": "2023-08-25", "close": 52.857668, "volume": 24492, "typical_volume": 31670.35, "trend": 54.577089, "fair_value": 60.305438, "relative_strength": -6.787972, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.298459, "energy": 46.933671, "activity_lines": [ 53.477872, 54.426265, 54.97476, 54.892324 ] }, { "date": "2023-09-01", "close": 53.819014, "volume": 26262, "typical_volume": 31403.9, "trend": 54.545999, "fair_value": 60.278054, "relative_strength": -7.388898, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.842402, "energy": 55.463969, "activity_lines": [ 53.369964, 54.233634, 54.839524, 54.843416 ] }, { "date": "2023-09-08", "close": 52.590953, "volume": 18023, "typical_volume": 31502.6, "trend": 54.507065, "fair_value": 60.24253, "relative_strength": -8.270934, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.053969, "energy": 61.579873, "activity_lines": [ 53.048431, 53.836875, 54.595634, 54.717284 ] }, { "date": "2023-09-15", "close": 52.883574, "volume": 24751, "typical_volume": 31916.95, "trend": 54.49501, "fair_value": 60.20311, "relative_strength": -7.570365, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.391853, "energy": 52.470047, "activity_lines": [ 52.954944, 53.553171, 54.394799, 54.612542 ] }, { "date": "2023-09-22", "close": 51.26655, "volume": 14636, "typical_volume": 31777.45, "trend": 54.479262, "fair_value": 60.15794, "relative_strength": -7.654394, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.246396, "energy": 69.918899, "activity_lines": [ 52.40904, 53.002185, 54.051783, 54.404254 ] }, { "date": "2023-09-29", "close": 50.576363, "volume": 48717, "typical_volume": 28765.7, "trend": 54.392232, "fair_value": 60.101271, "relative_strength": -8.176431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.297993, "energy": 80.506469, "activity_lines": [ 51.706644, 52.426364, 53.663293, 54.152455 ] }, { "date": "2023-10-06", "close": 50.704851, "volume": 20464, "typical_volume": 28332.5, "trend": 54.37585, "fair_value": 60.032562, "relative_strength": -8.289532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.184306, "energy": 82.653201, "activity_lines": [ 51.199164, 51.975425, 53.307169, 53.914559 ] }, { "date": "2023-10-13", "close": 50.561897, "volume": 22896, "typical_volume": 28889.3, "trend": 54.342674, "fair_value": 59.964637, "relative_strength": -8.886256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.45832, "energy": 86.152144, "activity_lines": [ 50.851643, 51.608496, 52.961459, 53.668498 ] }, { "date": "2023-10-20", "close": 49.121485, "volume": 93290, "typical_volume": 32669.95, "trend": 54.203953, "fair_value": 59.889384, "relative_strength": -9.270117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.541835, "energy": 91.412396, "activity_lines": [ 50.159256, 51.052159, 52.501219, 53.331647 ] }, { "date": "2023-10-27", "close": 48.429974, "volume": 175243, "typical_volume": 40607.3, "trend": 53.986657, "fair_value": 59.826031, "relative_strength": -8.259704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.900906, "energy": 91.393115, "activity_lines": [ 49.487171, 50.462109, 52.005939, 52.959132 ] }, { "date": "2023-11-03", "close": 51.248302, "volume": 63004, "typical_volume": 43048.85, "trend": 53.866095, "fair_value": 59.748801, "relative_strength": -8.205917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.776265, "energy": 63.876171, "activity_lines": [ 49.943634, 50.456122, 51.812195, 52.782464 ] }, { "date": "2023-11-10", "close": 51.174367, "volume": 54629, "typical_volume": 45024.85, "trend": 53.719813, "fair_value": 59.675104, "relative_strength": -9.41601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.560919, "energy": 53.520869, "activity_lines": [ 50.330655, 50.465953, 51.638383, 52.608804 ] }, { "date": "2023-11-17", "close": 53.021233, "volume": 39429, "typical_volume": 45500.85, "trend": 53.627845, "fair_value": 59.608777, "relative_strength": -8.121014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.986599, "energy": 25.908693, "activity_lines": [ 51.301998, 50.859662, 51.658074, 52.563734 ] }, { "date": "2023-11-24", "close": 53.621034, "volume": 15823, "typical_volume": 45781.3, "trend": 53.569683, "fair_value": 59.543486, "relative_strength": -7.863672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.725115, "energy": 24.877605, "activity_lines": [ 52.309319, 51.354603, 51.748515, 52.563295 ] }, { "date": "2023-12-01", "close": 53.824781, "volume": 51076, "typical_volume": 47277.8, "trend": 53.513144, "fair_value": 59.477196, "relative_strength": -8.105384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.74609, "energy": 30.431857, "activity_lines": [ 53.084585, 51.87318, 51.861847, 52.579753 ] }, { "date": "2023-12-08", "close": 53.744039, "volume": 26648, "typical_volume": 46638.0, "trend": 53.477835, "fair_value": 59.406208, "relative_strength": -8.259806, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.119107, "energy": 34.824485, "activity_lines": [ 53.473284, 52.330564, 51.98167, 52.594649 ] }, { "date": "2023-12-15", "close": 55.036958, "volume": 60051, "typical_volume": 44947.7, "trend": 53.45404, "fair_value": 59.331909, "relative_strength": -8.042558, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.271758, "energy": 55.546741, "activity_lines": [ 54.126573, 52.96543, 52.236132, 52.695238 ] }, { "date": "2023-12-22", "close": 55.60785, "volume": 48859, "typical_volume": 45828.6, "trend": 53.463669, "fair_value": 59.266612, "relative_strength": -7.737538, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.895396, "energy": 70.751346, "activity_lines": [ 54.712653, 53.625329, 52.553146, 52.834193 ] }, { "date": "2023-12-29", "close": 56.094117, "volume": 26061, "typical_volume": 44708.35, "trend": 53.480364, "fair_value": 59.195347, "relative_strength": -7.062055, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.15327, "energy": 74.268009, "activity_lines": [ 55.288381, 54.281895, 52.911426, 53.0039 ] }, { "date": "2024-01-05", "close": 54.635221, "volume": 16308, "typical_volume": 43533.1, "trend": 53.45534, "fair_value": 59.097702, "relative_strength": -7.792287, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.250927, "energy": 65.743632, "activity_lines": [ 55.212939, 54.546432, 53.121661, 53.078407 ] }, { "date": "2024-01-12", "close": 55.718816, "volume": 15676, "typical_volume": 43092.3, "trend": 53.415542, "fair_value": 59.01303, "relative_strength": -7.408935, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.078958, "energy": 64.429505, "activity_lines": [ 55.444665, 54.895164, 53.424309, 53.224437 ] }, { "date": "2024-01-19", "close": 55.756509, "volume": 17041, "typical_volume": 42631.25, "trend": 53.445005, "fair_value": 58.909746, "relative_strength": -8.115001, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.908415, "energy": 53.105626, "activity_lines": [ 55.557304, 55.169467, 53.716922, 53.375467 ] }, { "date": "2024-01-26", "close": 56.511535, "volume": 87573, "typical_volume": 46108.75, "trend": 53.465964, "fair_value": 58.830455, "relative_strength": -7.528604, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.181907, "energy": 60.319917, "activity_lines": [ 55.873648, 55.497736, 54.072217, 53.573308 ] }, { "date": "2024-02-02", "close": 56.572883, "volume": 53679, "typical_volume": 47555.15, "trend": 53.53995, "fair_value": 58.728475, "relative_strength": -8.441695, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.464752, "energy": 83.201035, "activity_lines": [ 56.150196, 55.7737, 54.414684, 53.773754 ] }, { "date": "2024-02-09", "close": 57.866485, "volume": 72509, "typical_volume": 50448.8, "trend": 53.575416, "fair_value": 58.616616, "relative_strength": -7.367105, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.105096, "energy": 90.546344, "activity_lines": [ 56.826026, 56.231193, 54.862784, 54.052886 ] }, { "date": "2024-02-16", "close": 58.143321, "volume": 21440, "typical_volume": 49084.95, "trend": 53.641527, "fair_value": 58.510591, "relative_strength": -6.372978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.608249, "energy": 92.504581, "activity_lines": [ 57.378718, 56.665535, 55.305821, 54.347589 ] }, { "date": "2024-02-23", "close": 59.360959, "volume": 15390, "typical_volume": 48831.25, "trend": 53.728394, "fair_value": 58.449549, "relative_strength": -5.753991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.087494, "energy": 95.170085, "activity_lines": [ 58.175656, 57.241278, 55.82879, 54.716585 ] }, { "date": "2024-03-01", "close": 59.669431, "volume": 23055, "typical_volume": 48839.2, "trend": 53.89909, "fair_value": 58.401848, "relative_strength": -5.936179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.337226, "energy": 93.649269, "activity_lines": [ 58.83512, 57.794489, 56.339918, 55.099878 ] }, { "date": "2024-03-08", "close": 60.680811, "volume": 13025, "typical_volume": 44825.95, "trend": 54.115702, "fair_value": 58.355912, "relative_strength": -3.88982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.525366, "energy": 93.67221, "activity_lines": [ 59.621186, 58.457741, 56.903999, 55.537408 ] }, { "date": "2024-03-15", "close": 60.294644, "volume": 12521, "typical_volume": 36689.85, "trend": 54.379854, "fair_value": 58.308574, "relative_strength": -4.210261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.516967, "energy": 88.184409, "activity_lines": [ 60.004666, 58.967386, 57.376257, 55.936049 ] }, { "date": "2024-03-22", "close": 60.594174, "volume": 50361, "typical_volume": 36057.7, "trend": 54.637738, "fair_value": 58.266112, "relative_strength": -5.536924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.903895, "energy": 80.788555, "activity_lines": [ 60.326113, 59.428592, 57.820543, 56.336973 ] }, { "date": "2024-03-29", "close": 60.537922, "volume": 9181, "typical_volume": 33785.3, "trend": 54.861701, "fair_value": 58.214332, "relative_strength": -5.658883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.855252, "energy": 68.598056, "activity_lines": [ 60.465419, 59.790928, 58.214969, 56.71763 ] }, { "date": "2024-04-05", "close": 59.822417, "volume": 19515, "typical_volume": 32789.6, "trend": 55.10275, "fair_value": 58.150606, "relative_strength": -5.63415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.165077, "energy": 65.653387, "activity_lines": [ 60.28776, 59.936237, 58.496662, 57.037676 ] }, { "date": "2024-04-12", "close": 58.615933, "volume": 88318, "typical_volume": 36414.35, "trend": 55.293829, "fair_value": 58.073833, "relative_strength": -5.840573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.855356, "energy": 54.763554, "activity_lines": [ 59.697739, 59.801988, 58.631066, 57.264333 ] }, { "date": "2024-04-19", "close": 57.148672, "volume": 42155, "typical_volume": 35968.3, "trend": 55.489899, "fair_value": 57.983967, "relative_strength": -4.960468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.971582, "energy": 28.535769, "activity_lines": [ 58.756291, 59.363817, 58.601945, 57.384001 ] }, { "date": "2024-04-26", "close": 58.771227, "volume": 23303, "typical_volume": 35801.05, "trend": 55.763062, "fair_value": 57.915652, "relative_strength": -4.487502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.25706, "energy": 29.605645, "activity_lines": [ 58.565425, 59.233708, 58.711525, 57.595699 ] }, { "date": "2024-05-03", "close": 59.43423, "volume": 32274, "typical_volume": 34412.2, "trend": 56.054041, "fair_value": 57.848738, "relative_strength": -3.672267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.704874, "energy": 28.032285, "activity_lines": [ 58.71709, 59.212728, 58.860309, 57.832549 ] }, { "date": "2024-05-10", "close": 60.107811, "volume": 17823, "typical_volume": 32860.4, "trend": 56.372238, "fair_value": 57.797788, "relative_strength": -4.065888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.666617, "energy": 27.259045, "activity_lines": [ 59.166862, 59.312885, 59.052305, 58.094082 ] }, { "date": "2024-05-17", "close": 61.352276, "volume": 18593, "typical_volume": 32487.0, "trend": 56.779931, "fair_value": 57.746435, "relative_strength": -3.374908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.40415, "energy": 54.283835, "activity_lines": [ 60.012429, 59.631338, 59.341392, 58.415375 ] }, { "date": "2024-05-24", "close": 61.243426, "volume": 14202, "typical_volume": 32381.7, "trend": 57.207046, "fair_value": 57.684245, "relative_strength": -3.266108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.499003, "energy": 69.762966, "activity_lines": [ 60.63929, 59.917792, 59.595075, 58.703343 ] }, { "date": "2024-05-31", "close": 60.597154, "volume": 52047, "typical_volume": 34200.25, "trend": 57.518675, "fair_value": 57.616093, "relative_strength": -3.649294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.318918, "energy": 69.462351, "activity_lines": [ 60.777744, 60.069491, 59.755739, 58.922059 ] }, { "date": "2024-06-07", "close": 61.323525, "volume": 26328, "typical_volume": 34664.6, "trend": 57.85698, "fair_value": 57.548379, "relative_strength": -3.459615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.552297, "energy": 74.763661, "activity_lines": [ 61.036592, 60.353204, 59.962352, 59.167533 ] }, { "date": "2024-06-14", "close": 61.271312, "volume": 136991, "typical_volume": 37135.5, "trend": 58.131982, "fair_value": 57.483468, "relative_strength": -4.823059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.442638, "energy": 55.294386, "activity_lines": [ 61.152083, 60.613139, 60.137483, 59.387813 ] }, { "date": "2024-06-21", "close": 61.668729, "volume": 47697, "typical_volume": 36836.4, "trend": 58.400239, "fair_value": 57.411656, "relative_strength": -4.583295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.923015, "energy": 51.174797, "activity_lines": [ 61.32248, 60.918989, 60.327797, 59.61599 ] }, { "date": "2024-06-28", "close": 61.684788, "volume": 38433, "typical_volume": 35132.6, "trend": 58.662239, "fair_value": 57.342493, "relative_strength": -4.282816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.515445, "energy": 50.03943, "activity_lines": [ 61.477133, 61.172253, 60.495374, 59.827896 ] }, { "date": "2024-07-05", "close": 62.953773, "volume": 35810, "typical_volume": 35851.1, "trend": 58.96923, "fair_value": 57.280962, "relative_strength": -3.959003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.831237, "energy": 56.913939, "activity_lines": [ 62.025357, 61.573766, 60.765625, 60.10477 ] }, { "date": "2024-07-12", "close": 64.511518, "volume": 21505, "typical_volume": 36156.85, "trend": 59.285049, "fair_value": 57.234314, "relative_strength": -2.316045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.430378, "energy": 81.94378, "activity_lines": [ 62.935721, 62.18246, 61.161326, 60.462337 ] }, { "date": "2024-07-19", "close": 61.921334, "volume": 23946, "typical_volume": 36201.4, "trend": 59.495498, "fair_value": 57.164832, "relative_strength": -4.153857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.238261, "energy": 63.501276, "activity_lines": [ 62.770158, 62.227897, 61.285816, 60.632419 ] }, { "date": "2024-07-26", "close": 60.911204, "volume": 24182, "typical_volume": 36759.25, "trend": 59.656068, "fair_value": 57.093935, "relative_strength": -4.71021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.271521, "energy": 44.962199, "activity_lines": [ 62.22455, 62.056701, 61.30338, 60.723755 ] }, { "date": "2024-08-02", "close": 59.162971, "volume": 26804, "typical_volume": 37473.4, "trend": 59.806993, "fair_value": 57.00673, "relative_strength": -5.242506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.680952, "energy": 10.545403, "activity_lines": [ 61.146699, 61.575663, 61.153348, 60.691943 ] }, { "date": "2024-08-09", "close": 60.494074, "volume": 39291, "typical_volume": 36919.9, "trend": 59.966168, "fair_value": 56.921622, "relative_strength": -2.97099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.477177, "energy": 20.842646, "activity_lines": [ 60.68067, 61.374471, 61.135477, 60.73627 ] }, { "date": "2024-08-16", "close": 62.848577, "volume": 30742, "typical_volume": 37997.95, "trend": 60.202571, "fair_value": 56.861118, "relative_strength": -2.939537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.926911, "energy": 23.993065, "activity_lines": [ 61.163456, 61.603245, 61.342321, 60.922232 ] }, { "date": "2024-08-23", "close": 64.072272, "volume": 23342, "typical_volume": 38189.3, "trend": 60.454595, "fair_value": 56.794528, "relative_strength": -2.300031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.336543, "energy": 28.812711, "activity_lines": [ 62.165002, 62.02678, 61.654704, 61.17189 ] }, { "date": "2024-08-30", "close": 63.981019, "volume": 23334, "typical_volume": 34940.1, "trend": 60.701533, "fair_value": 56.714223, "relative_strength": -2.587757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.776672, "energy": 54.417534, "activity_lines": [ 62.992736, 62.382797, 61.93816, 61.399402 ] }, { "date": "2024-09-06", "close": 60.842163, "volume": 13851, "typical_volume": 33524.9, "trend": 60.800722, "fair_value": 56.619718, "relative_strength": -3.2555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.555418, "energy": 40.385493, "activity_lines": [ 62.569529, 62.126072, 61.897128, 61.408475 ] }, { "date": "2024-09-13", "close": 63.20407, "volume": 18418, "typical_volume": 33280.65, "trend": 60.969414, "fair_value": 56.549639, "relative_strength": -3.242462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.799477, "energy": 46.262647, "activity_lines": [ 62.821679, 62.314104, 62.063452, 61.563529 ] }, { "date": "2024-09-20", "close": 63.636777, "volume": 22556, "typical_volume": 32794.75, "trend": 61.111941, "fair_value": 56.486869, "relative_strength": -3.806263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.241107, "energy": 38.556666, "activity_lines": [ 63.037398, 62.57626, 62.249877, 61.735617 ] }, { "date": "2024-09-27", "close": 65.365009, "volume": 70925, "typical_volume": 35449.85, "trend": 61.301794, "fair_value": 56.456073, "relative_strength": -1.66065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.591741, "energy": 39.459866, "activity_lines": [ 63.776647, 63.168544, 62.580884, 62.010009 ] }, { "date": "2024-10-04", "close": 64.519403, "volume": 118186, "typical_volume": 40429.5, "trend": 61.429747, "fair_value": 56.422381, "relative_strength": -3.07579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.872877, "energy": 50.612031, "activity_lines": [ 64.147846, 63.54447, 62.806322, 62.217596 ] }, { "date": "2024-10-11", "close": 64.672197, "volume": 34177, "typical_volume": 41428.25, "trend": 61.575665, "fair_value": 56.372862, "relative_strength": -3.838288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.897414, "energy": 53.863581, "activity_lines": [ 64.534083, 63.882572, 63.031231, 62.426787 ] }, { "date": "2024-10-18", "close": 64.511326, "volume": 17221, "typical_volume": 39686.95, "trend": 61.706237, "fair_value": 56.314702, "relative_strength": -4.775612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.864102, "energy": 53.105105, "activity_lines": [ 64.611361, 64.091257, 63.224491, 62.616184 ] }, { "date": "2024-10-25", "close": 63.069161, "volume": 19399, "typical_volume": 39340.5, "trend": 61.790612, "fair_value": 56.248554, "relative_strength": -5.846372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.753876, "energy": 32.032582, "activity_lines": [ 64.120768, 63.96469, 63.261764, 62.704115 ] }, { "date": "2024-11-01", "close": 62.388273, "volume": 39756, "typical_volume": 34478.75, "trend": 61.87614, "fair_value": 56.171115, "relative_strength": -5.396981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.091634, "energy": 15.979131, "activity_lines": [ 63.441052, 63.710314, 63.225877, 62.742674 ] }, { "date": "2024-11-08", "close": 63.349459, "volume": 23652, "typical_volume": 33276.5, "trend": 62.033924, "fair_value": 56.095826, "relative_strength": -8.118562, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.408318, "energy": 17.027563, "activity_lines": [ 63.280181, 63.661318, 63.276213, 62.837726 ] }, { "date": "2024-11-15", "close": 61.150827, "volume": 40875, "typical_volume": 33398.6, "trend": 62.16733, "fair_value": 56.008362, "relative_strength": -9.199349, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.095812, "energy": 15.317012, "activity_lines": [ 62.464429, 63.224053, 63.109152, 62.780752 ] }, { "date": "2024-11-22", "close": 61.886717, "volume": 42030, "typical_volume": 33709.6, "trend": 62.271179, "fair_value": 55.950347, "relative_strength": -9.378606, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.11301, "energy": 19.881868, "activity_lines": [ 62.128732, 62.914974, 63.014718, 62.762648 ] }, { "date": "2024-11-29", "close": 62.703091, "volume": 37148, "typical_volume": 34491.75, "trend": 62.380141, "fair_value": 55.906226, "relative_strength": -9.030673, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.090186, "energy": 15.046285, "activity_lines": [ 62.240133, 62.778279, 63.003116, 62.790514 ] }, { "date": "2024-12-06", "close": 64.161218, "volume": 79190, "typical_volume": 37253.95, "trend": 62.515255, "fair_value": 55.859299, "relative_strength": -7.521691, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.700394, "energy": 14.110609, "activity_lines": [ 62.861981, 62.923674, 63.138994, 62.905422 ] }, { "date": "2024-12-13", "close": 63.486003, "volume": 76235, "typical_volume": 39856.6, "trend": 62.586379, "fair_value": 55.823195, "relative_strength": -7.742924, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.605245, "energy": 14.847454, "activity_lines": [ 63.140561, 62.968189, 63.1999, 62.968051 ] }, { "date": "2024-12-20", "close": 61.442279, "volume": 47802, "typical_volume": 40906.5, "trend": 62.593007, "fair_value": 55.760702, "relative_strength": -8.812947, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.457488, "energy": 7.337371, "activity_lines": [ 62.728797, 62.659908, 63.053904, 62.894238 ] }, { "date": "2024-12-27", "close": 61.873245, "volume": 60006, "typical_volume": 41942.25, "trend": 62.635544, "fair_value": 55.698982, "relative_strength": -8.529204, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.764246, "energy": 7.198967, "activity_lines": [ 62.441258, 62.48871, 62.9381, 62.847801 ] }, { "date": "2025-01-03", "close": 61.382377, "volume": 104655, "typical_volume": 45637.9, "trend": 62.637506, "fair_value": 55.658865, "relative_strength": -8.560526, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.08854, "energy": 31.476838, "activity_lines": [ 61.990995, 62.276228, 62.768978, 62.766952 ] }, { "date": "2025-01-10", "close": 60.599686, "volume": 77552, "typical_volume": 48348.4, "trend": 62.615118, "fair_value": 55.620466, "relative_strength": -7.725335, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.9294, "energy": 50.746098, "activity_lines": [ 61.367882, 61.952107, 62.532296, 62.63548 ] }, { "date": "2025-01-17", "close": 61.753876, "volume": 60069, "typical_volume": 50185.15, "trend": 62.617956, "fair_value": 55.605712, "relative_strength": -8.443598, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.447255, "energy": 51.709007, "activity_lines": [ 61.366935, 61.870359, 62.422073, 62.579916 ] }, { "date": "2025-01-24", "close": 63.722726, "volume": 33275, "typical_volume": 51156.35, "trend": 62.685887, "fair_value": 55.623275, "relative_strength": -6.939092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.350426, "energy": 19.602453, "activity_lines": [ 62.137746, 62.175595, 62.509966, 62.651191 ] }, { "date": "2025-01-31", "close": 63.207515, "volume": 147244, "typical_volume": 57597.65, "trend": 62.694346, "fair_value": 55.626438, "relative_strength": -6.574675, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.56352, "energy": 11.014967, "activity_lines": [ 62.58479, 62.340393, 62.535073, 62.684845 ] }, { "date": "2025-02-07", "close": 63.319063, "volume": 63828, "typical_volume": 59661.25, "trend": 62.654597, "fair_value": 55.640371, "relative_strength": -6.060796, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.99509, "energy": 16.623691, "activity_lines": [ 62.980066, 62.501459, 62.570788, 62.725149 ] }, { "date": "2025-02-14", "close": 65.023659, "volume": 58534, "typical_volume": 59041.7, "trend": 62.758008, "fair_value": 55.671747, "relative_strength": -4.76126, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.990834, "energy": 43.425341, "activity_lines": [ 63.814428, 62.961252, 62.770358, 62.877992 ] }, { "date": "2025-02-21", "close": 64.547748, "volume": 50511, "typical_volume": 55657.95, "trend": 62.879226, "fair_value": 55.702727, "relative_strength": -3.741842, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.292145, "energy": 57.54998, "activity_lines": [ 64.195221, 63.318835, 62.926229, 62.993459 ] }, { "date": "2025-02-28", "close": 63.135366, "volume": 137594, "typical_volume": 60828.8, "trend": 63.011639, "fair_value": 55.752385, "relative_strength": -4.745533, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.394342, "energy": 37.426767, "activity_lines": [ 63.918963, 63.400316, 62.947452, 63.009984 ] }, { "date": "2025-03-07", "close": 64.188274, "volume": 273702, "typical_volume": 73652.85, "trend": 63.134779, "fair_value": 55.819907, "relative_strength": 0.062699, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.572894, "energy": 34.181398, "activity_lines": [ 64.032831, 63.642452, 63.07627, 63.085896 ] }, { "date": "2025-03-14", "close": 63.895473, "volume": 94027, "typical_volume": 77384.25, "trend": 63.169676, "fair_value": 55.849272, "relative_strength": 2.029993, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.145292, "energy": 19.193276, "activity_lines": [ 63.983714, 63.78926, 63.178741, 63.134973 ] }, { "date": "2025-03-21", "close": 63.551543, "volume": 36276, "typical_volume": 77210.25, "trend": 63.152318, "fair_value": 55.883951, "relative_strength": 1.054635, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.10279, "energy": 19.250281, "activity_lines": [ 63.781527, 63.827843, 63.244522, 63.15961 ] }, { "date": "2025-03-28", "close": 62.36206, "volume": 36113, "typical_volume": 77833.3, "trend": 63.098353, "fair_value": 55.90638, "relative_strength": 0.734419, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.570432, "energy": 10.238961, "activity_lines": [ 63.280987, 63.596486, 63.19148, 63.108625 ] }, { "date": "2025-04-04", "close": 57.17974, "volume": 76645, "typical_volume": 79621.8, "trend": 62.976272, "fair_value": 55.905427, "relative_strength": 1.637382, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.89243, "energy": 54.096603, "activity_lines": [ 61.198719, 62.411831, 62.649585, 62.726779 ] }, { "date": "2025-04-11", "close": 60.143817, "volume": 247841, "typical_volume": 89912.35, "trend": 62.874264, "fair_value": 55.931438, "relative_strength": 1.229903, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.100578, "energy": 50.438031, "activity_lines": [ 60.501519, 61.885062, 62.408893, 62.54404 ] }, { "date": "2025-04-18", "close": 61.134059, "volume": 31811, "typical_volume": 89645.5, "trend": 62.79084, "fair_value": 55.979128, "relative_strength": 4.381939, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.826777, "energy": 51.782319, "activity_lines": [ 60.40403, 61.594041, 62.270809, 62.431769 ] }, { "date": "2025-04-25", "close": 63.343894, "volume": 36552, "typical_volume": 87513.6, "trend": 62.723469, "fair_value": 56.049136, "relative_strength": 3.432772, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.867873, "energy": 36.526131, "activity_lines": [ 61.227246, 61.744536, 62.350657, 62.46745 ] }, { "date": "2025-05-02", "close": 65.152022, "volume": 94627, "typical_volume": 88433.2, "trend": 62.744556, "fair_value": 56.145931, "relative_strength": 3.408795, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.934754, "energy": 7.787549, "activity_lines": [ 62.667016, 62.254322, 62.6066, 62.624131 ] }, { "date": "2025-05-09", "close": 64.719029, "volume": 38124, "typical_volume": 87949.3, "trend": 62.746118, "fair_value": 56.240731, "relative_strength": 3.201131, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.488642, "energy": 22.961789, "activity_lines": [ 63.776457, 62.674395, 62.813373, 62.751516 ] }, { "date": "2025-05-16", "close": 66.537519, "volume": 39266, "typical_volume": 86912.3, "trend": 62.813657, "fair_value": 56.347007, "relative_strength": 0.862836, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.564469, "energy": 44.995547, "activity_lines": [ 64.989442, 63.39631, 63.177731, 62.996122 ] }, { "date": "2025-05-23", "close": 67.368505, "volume": 33011, "typical_volume": 83330.1, "trend": 62.956969, "fair_value": 56.446418, "relative_strength": 4.7983, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.999225, "energy": 66.505097, "activity_lines": [ 66.053175, 64.226598, 63.59902, 63.289984 ] }, { "date": "2025-05-30", "close": 67.42335, "volume": 23466, "typical_volume": 80625.8, "trend": 63.124805, "fair_value": 56.547831, "relative_strength": 3.089406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.313967, "energy": 70.540777, "activity_lines": [ 66.71956, 65.003713, 63.997026, 63.578137 ] }, { "date": "2025-06-06", "close": 68.621045, "volume": 39326, "typical_volume": 79588.65, "trend": 63.300524, "fair_value": 56.670494, "relative_strength": 3.244767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.483797, "energy": 74.904255, "activity_lines": [ 67.513214, 65.928194, 64.476606, 63.932733 ] }, { "date": "2025-06-13", "close": 68.174757, "volume": 256311, "typical_volume": 90740.45, "trend": 63.534655, "fair_value": 56.805909, "relative_strength": 2.94315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.055214, "energy": 71.554472, "activity_lines": [ 67.926836, 66.657732, 64.880981, 64.2472 ] }, { "date": "2025-06-20", "close": 67.268298, "volume": 107172, "typical_volume": 88736.85, "trend": 63.714041, "fair_value": 56.917804, "relative_strength": 1.763665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.73462, "energy": 56.794156, "activity_lines": [ 67.807924, 67.02255, 65.177826, 64.48808 ] }, { "date": "2025-06-27", "close": 69.710125, "volume": 75197, "typical_volume": 89305.3, "trend": 63.947609, "fair_value": 57.054385, "relative_strength": 1.94405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.014705, "energy": 58.643761, "activity_lines": [ 68.454235, 67.701801, 65.687889, 64.874924 ] }, { "date": "2025-07-04", "close": 69.440006, "volume": 16822, "typical_volume": 87219.7, "trend": 64.123569, "fair_value": 57.18483, "relative_strength": -0.077821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.022066, "energy": 58.08154, "activity_lines": [ 68.854399, 68.17601, 66.141793, 65.229272 ] }, { "date": "2025-07-11", "close": 69.040253, "volume": 43892, "typical_volume": 86888.75, "trend": 64.30871, "fair_value": 57.31616, "relative_strength": -0.276824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.553455, "energy": 74.087728, "activity_lines": [ 68.986868, 68.466699, 66.536595, 65.546478 ] }, { "date": "2025-07-18", "close": 69.558006, "volume": 31487, "typical_volume": 81583.4, "trend": 64.579235, "fair_value": 57.438754, "relative_strength": -0.10484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.020179, "energy": 81.219088, "activity_lines": [ 69.263974, 68.780829, 66.959314, 65.885142 ] }, { "date": "2025-07-25", "close": 70.594685, "volume": 36364, "typical_volume": 69716.5, "trend": 64.869949, "fair_value": 57.558191, "relative_strength": -0.088333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.643947, "energy": 86.572151, "activity_lines": [ 69.794423, 69.195465, 67.45018, 66.273236 ] }, { "date": "2025-08-01", "close": 67.994188, "volume": 45729, "typical_volume": 67301.6, "trend": 65.090343, "fair_value": 57.661358, "relative_strength": -1.336297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.283023, "energy": 64.713284, "activity_lines": [ 69.236281, 69.063517, 67.662874, 66.4748 ] }, { "date": "2025-08-08", "close": 69.820891, "volume": 51678, "typical_volume": 68071.7, "trend": 65.397716, "fair_value": 57.768793, "relative_strength": -1.052322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.462515, "energy": 48.919675, "activity_lines": [ 69.401435, 69.25232, 68.030021, 66.779996 ] }, { "date": "2025-08-15", "close": 70.655005, "volume": 44334, "typical_volume": 68482.75, "trend": 65.694421, "fair_value": 57.890583, "relative_strength": -0.758545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.890836, "energy": 52.051435, "activity_lines": [ 69.819235, 69.549189, 68.446754, 67.119176 ] }, { "date": "2025-08-22", "close": 71.06561, "volume": 39616, "typical_volume": 66631.3, "trend": 65.939183, "fair_value": 58.025512, "relative_strength": -0.379805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.069205, "energy": 51.385527, "activity_lines": [ 70.266254, 69.883733, 68.863101, 67.465704 ] }, { "date": "2025-08-29", "close": 70.276955, "volume": 34957, "typical_volume": 55987.1, "trend": 66.174831, "fair_value": 58.16951, "relative_strength": -1.343212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.817256, "energy": 49.779223, "activity_lines": [ 70.34988, 70.022323, 69.138216, 67.745561 ] }, { "date": "2025-09-05", "close": 70.746218, "volume": 22971, "typical_volume": 55545.1, "trend": 66.422403, "fair_value": 58.305452, "relative_strength": -0.939585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.629709, "energy": 48.575938, "activity_lines": [ 70.611109, 70.191532, 69.409769, 68.040489 ] }, { "date": "2025-09-12", "close": 72.46323, "volume": 44123, "typical_volume": 55923.65, "trend": 66.670389, "fair_value": 58.466932, "relative_strength": -0.041739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.353508, "energy": 54.91258, "activity_lines": [ 71.261207, 70.654086, 69.799075, 68.43022 ] }, { "date": "2025-09-19", "close": 72.943735, "volume": 164685, "typical_volume": 59426.55, "trend": 66.950255, "fair_value": 58.65017, "relative_strength": -0.547264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.182447, "energy": 64.713375, "activity_lines": [ 71.895318, 71.149037, 70.190718, 68.834952 ] }, { "date": "2025-09-26", "close": 72.681926, "volume": 1805019, "typical_volume": 147771.3, "trend": 67.268474, "fair_value": 58.833852, "relative_strength": -0.519821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.02851, "energy": 72.033005, "activity_lines": [ 72.289577, 71.525414, 70.520323, 69.204737 ] }, { "date": "2025-10-03", "close": 75.116225, "volume": 81276, "typical_volume": 149871.8, "trend": 67.632739, "fair_value": 59.029235, "relative_strength": 1.707162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.844399, "energy": 85.912862, "activity_lines": [ 73.387514, 72.287592, 71.043848, 69.711043 ] }, { "date": "2025-10-10", "close": 72.34611, "volume": 272540, "typical_volume": 161848.25, "trend": 67.914427, "fair_value": 59.215765, "relative_strength": 0.422619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.135467, "energy": 61.942897, "activity_lines": [ 73.239462, 72.463904, 71.262701, 70.015132 ] }, { "date": "2025-10-17", "close": 73.869844, "volume": 60862, "typical_volume": 163718.05, "trend": 68.25837, "fair_value": 59.406012, "relative_strength": 0.79179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.698027, "energy": 54.483151, "activity_lines": [ 73.492661, 72.838132, 71.602969, 70.399352 ] }, { "date": "2025-10-24", "close": 74.930476, "volume": 48856, "typical_volume": 164194.55, "trend": 68.677317, "fair_value": 59.597146, "relative_strength": 0.290602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.134373, "energy": 57.807863, "activity_lines": [ 74.005631, 73.331584, 72.013552, 70.829811 ] }, { "date": "2025-10-31", "close": 74.852265, "volume": 79123, "typical_volume": 155335.15, "trend": 69.266402, "fair_value": 59.783646, "relative_strength": -0.506173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.043051, "energy": 54.54746, "activity_lines": [ 74.36008, 73.733081, 72.386641, 71.228194 ] }, { "date": "2025-11-07", "close": 73.361379, "volume": 168197, "typical_volume": 158386.4, "trend": 69.706987, "fair_value": 59.933328, "relative_strength": -0.913331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.496758, "energy": 50.504991, "activity_lines": [ 74.072879, 73.794659, 72.585943, 71.492386 ] }, { "date": "2025-11-14", "close": 73.149917, "volume": 67993, "typical_volume": 158026.2, "trend": 70.107516, "fair_value": 60.081971, "relative_strength": -1.395161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.374893, "energy": 43.093189, "activity_lines": [ 73.832179, 73.76171, 72.736092, 71.714511 ] }, { "date": "2025-11-21", "close": 70.578456, "volume": 111739, "typical_volume": 162772.05, "trend": 70.348668, "fair_value": 60.210037, "relative_strength": -3.03151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.212196, "energy": 14.759115, "activity_lines": [ 72.680739, 73.217518, 72.62496, 71.744894 ] }, { "date": "2025-11-28", "close": 72.544178, "volume": 68927, "typical_volume": 164023.8, "trend": 70.595073, "fair_value": 60.341783, "relative_strength": -3.897473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.235722, "energy": 20.897334, "activity_lines": [ 72.403966, 73.064999, 72.695618, 71.88654 ] }, { "date": "2025-12-05", "close": 73.1463, "volume": 87163, "typical_volume": 166807.6, "trend": 70.875982, "fair_value": 60.484478, "relative_strength": -3.422088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.843071, "energy": 20.358252, "activity_lines": [ 72.486986, 73.029221, 72.806935, 72.051135 ] }, { "date": "2025-12-12", "close": 72.547404, "volume": 100218, "typical_volume": 170000.3, "trend": 71.076311, "fair_value": 60.628955, "relative_strength": -3.661793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.619385, "energy": 18.342022, "activity_lines": [ 72.484106, 72.87611, 72.844128, 72.158969 ] }, { "date": "2025-12-19", "close": 72.9799, "volume": 142984, "typical_volume": 174863.05, "trend": 71.263358, "fair_value": 60.778446, "relative_strength": -3.239247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.342257, "energy": 12.14155, "activity_lines": [ 72.679655, 72.84834, 72.913212, 72.281781 ] }, { "date": "2025-12-26", "close": 73.95, "volume": 57777, "typical_volume": 175168.0, "trend": 71.480913, "fair_value": 60.934231, "relative_strength": -3.365817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.113235, "energy": 24.710439, "activity_lines": [ 73.209906, 72.985429, 73.050946, 72.455113 ] }, { "date": "2026-01-02", "close": 74.61, "volume": 57125, "typical_volume": 175807.55, "trend": 71.680545, "fair_value": 61.081271, "relative_strength": -1.557865, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.019848, "energy": 38.69177, "activity_lines": [ 73.735387, 73.24106, 73.231874, 72.65699 ] }, { "date": "2026-01-09", "close": 76.7, "volume": 83232, "typical_volume": 177988.35, "trend": 71.96472, "fair_value": 61.228267, "relative_strength": -0.473944, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.699218, "energy": 70.807757, "activity_lines": [ 74.819814, 73.882518, 73.593016, 72.980825 ] }, { "date": "2026-01-16", "close": 77.29, "volume": 107793, "typical_volume": 181630.15, "trend": 72.298776, "fair_value": 61.374914, "relative_strength": 0.515822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.215927, "energy": 81.552081, "activity_lines": [ 75.863993, 74.597654, 73.983518, 73.324392 ] }, { "date": "2026-01-23", "close": 77.36, "volume": 69029, "typical_volume": 183933.05, "trend": 72.553772, "fair_value": 61.520647, "relative_strength": 0.853371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.725549, "energy": 83.385232, "activity_lines": [ 76.615333, 75.254088, 74.347292, 73.650922 ] }, { "date": "2026-01-30", "close": 77.5, "volume": 92272, "typical_volume": 186340.5, "trend": 72.822439, "fair_value": 61.666469, "relative_strength": 0.536062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.375528, "energy": 82.490531, "activity_lines": [ 77.121333, 75.859429, 74.692904, 73.970034 ] }, { "date": "2026-02-06", "close": 78.0, "volume": 791414, "typical_volume": 217676.95, "trend": 73.121097, "fair_value": 61.82186, "relative_strength": 1.272137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.360111, "energy": 82.204112, "activity_lines": [ 77.557333, 76.429833, 75.062151, 74.30407 ] }, { "date": "2026-02-13", "close": 79.82, "volume": 129431, "typical_volume": 133897.55, "trend": 73.463163, "fair_value": 61.992211, "relative_strength": 4.817522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.583438, "energy": 85.229961, "activity_lines": [ 78.374, 77.231949, 75.580654, 74.736257 ] }, { "date": "2026-02-20", "close": 80.96, "volume": 142150, "typical_volume": 136941.25, "trend": 73.808674, "fair_value": 62.179525, "relative_strength": 4.975163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.993541, "energy": 90.769859, "activity_lines": [ 79.362667, 78.119998, 76.173738, 75.219924 ] }, { "date": "2026-02-27", "close": 81.74, "volume": 193499, "typical_volume": 132989.2, "trend": 74.266867, "fair_value": 62.362556, "relative_strength": 6.30501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.484391, "energy": 92.418951, "activity_lines": [ 80.366667, 78.996909, 76.81328, 75.731623 ] }, { "date": "2026-03-06", "close": 76.25, "volume": 196816, "typical_volume": 139786.9, "trend": 74.481171, "fair_value": 62.523156, "relative_strength": 1.161186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.793051, "energy": 55.901416, "activity_lines": [ 79.248667, 78.716364, 76.885231, 75.859567 ] }, { "date": "2026-03-13", "close": 75.03, "volume": 116286, "typical_volume": 143158.4, "trend": 74.627004, "fair_value": 62.673623, "relative_strength": 1.086364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.395397, "energy": 29.350239, "activity_lines": [ 77.807333, 78.172182, 76.829659, 75.894975 ] }, { "date": "2026-03-20", "close": 72.54, "volume": 126312, "typical_volume": 145517.85, "trend": 74.676151, "fair_value": 62.797065, "relative_strength": -0.440376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 3.093629, "energy": 15.794733, "activity_lines": [ 75.734, 77.167636, 76.536469, 75.76033 ] }, { "date": "2026-03-27", "close": 71.97, "volume": 159003, "typical_volume": 145058.15, "trend": 74.732585, "fair_value": 62.906175, "relative_strength": 1.033268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.272132, "energy": 37.622644, "activity_lines": [ 73.956, 76.135091, 76.200005, 75.585739 ] }, { "date": "2026-04-03", "close": 74.92, "volume": 168693, "typical_volume": 150093.15, "trend": 74.871712, "fair_value": 63.034731, "relative_strength": 1.692065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.480106, "energy": 31.025754, "activity_lines": [ 73.760667, 75.735636, 76.151118, 75.597831 ] }, { "date": "2026-04-10", "close": 79.92, "volume": 171479, "typical_volume": 153080.15, "trend": 75.120271, "fair_value": 63.190867, "relative_strength": 4.640056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.42878, "energy": 21.518858, "activity_lines": [ 75.686667, 76.289636, 76.569993, 75.923527 ] }, { "date": "2026-04-17", "close": 83.05, "volume": 106463, "typical_volume": 154956.95, "trend": 75.457146, "fair_value": 63.365673, "relative_strength": 4.049617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.646723, "energy": 36.431226, "activity_lines": [ 78.411333, 77.368727, 77.24248, 76.435122 ] }, { "date": "2026-04-24", "close": 81.3472, "volume": 107562, "typical_volume": 155976.9, "trend": 75.745988, "fair_value": 63.53222, "relative_strength": 1.415706, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.259233, "energy": 48.33012, "activity_lines": [ 80.033733, 78.0464, 77.702768, 76.815126 ] }, { "date": "2026-05-01", "close": 81.31, "volume": 112592, "typical_volume": 156595.6, "trend": 75.952448, "fair_value": 63.697534, "relative_strength": 0.484731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.926889, "energy": 58.969744, "activity_lines": [ 81.056587, 78.689542, 78.12046, 77.174094 ] }, { "date": "2026-05-08", "close": 83.934, "volume": 185046, "typical_volume": 158698.7, "trend": 76.338711, "fair_value": 63.884269, "relative_strength": 1.379435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.61885, "energy": 74.130467, "activity_lines": [ 82.33144, 79.803411, 78.746331, 77.689033 ] }, { "date": "2026-05-15", "close": 80.644, "volume": 147514, "typical_volume": 163185.55, "trend": 76.564516, "fair_value": 64.043841, "relative_strength": -2.729272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.562032, "energy": 59.370619, "activity_lines": [ 81.908693, 80.279207, 79.006707, 77.966794 ] }, { "date": "2026-05-22", "close": 82.34, "volume": 119573, "typical_volume": 166307.95, "trend": 76.8115, "fair_value": 64.217053, "relative_strength": -1.423065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.498634, "energy": 44.264763, "activity_lines": [ 82.003013, 80.983476, 79.39673, 78.339405 ] }, { "date": "2026-05-29", "close": 84.22, "volume": 198411, "typical_volume": 172066.9, "trend": 77.123758, "fair_value": 64.400558, "relative_strength": -0.54244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.610256, "energy": 45.669304, "activity_lines": [ 82.771333, 81.896655, 79.92899, 78.817373 ] }, { "date": "2026-06-05", "close": 81.21, "volume": 203629, "typical_volume": 176858.7, "trend": 77.385378, "fair_value": 64.566096, "relative_strength": -1.538504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.155494, "energy": 35.419613, "activity_lines": [ 82.3448, 82.050196, 80.138775, 79.081002 ] }, { "date": "2026-06-12", "close": 84.51, "volume": 235486, "typical_volume": 185181.55, "trend": 77.764048, "fair_value": 64.743002, "relative_strength": 1.909899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.399582, "energy": 42.060038, "activity_lines": [ 83.024933, 82.635738, 80.644179, 79.540655 ] }, { "date": "2026-06-19", "close": 88.015, "volume": 127270, "typical_volume": 186931.45, "trend": 78.345266, "fair_value": 64.955453, "relative_strength": 5.097544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.334322, "energy": 64.088225, "activity_lines": [ 84.835, 83.684189, 81.449345, 80.202006 ] }, { "date": "2026-06-26", "close": 85.12, "volume": 124670, "typical_volume": 153594.25, "trend": 78.76446, "fair_value": 65.142871, "relative_strength": 4.077208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.182147, "energy": 52.383835, "activity_lines": [ 85.188667, 84.059095, 81.928725, 80.639086 ] }, { "date": "2026-07-03", "close": 85.2, "volume": 175913, "typical_volume": 155918.35, "trend": 79.16625, "fair_value": 65.340606, "relative_strength": 1.92929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.730309, "energy": 58.459665, "activity_lines": [ 85.383667, 84.410909, 82.381819, 81.054282 ] }, { "date": "2026-07-10", "close": 84.43, "volume": 147523, "typical_volume": 156187.0, "trend": 79.562337, "fair_value": 65.517706, "relative_strength": -0.35093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.305623, "energy": 51.197429, "activity_lines": [ 85.256667, 84.552673, 82.735961, 81.393879 ] }, { "date": "2026-07-17", "close": 81.29, "volume": 154642, "typical_volume": 154244.15, "trend": 79.83934, "fair_value": 65.678796, "relative_strength": -2.50685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.871848, "energy": 23.250488, "activity_lines": [ 83.868333, 84.0668, 82.774531, 81.505341 ] }, { "date": "2026-07-24", "close": 80.61, "volume": 141717, "typical_volume": 151489.2, "trend": 80.06134, "fair_value": 65.831712, "relative_strength": -2.702899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.923227, "energy": 15.667866, "activity_lines": [ 82.468, 83.505364, 82.750483, 81.555061 ] }, { "date": "2026-07-31", "close": 81.27, "volume": 122826, "typical_volume": 151816.2, "trend": 80.28334, "fair_value": 66.003004, "relative_strength": -2.940219, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.908032, "energy": 17.604534, "activity_lines": [ 81.781333, 83.064545, 82.76853, 81.633039 ] }, { "date": "2026-08-07", "close": 84.45, "volume": 118710, "typical_volume": 151436.1, "trend": 80.541673, "fair_value": 66.197027, "relative_strength": -2.53725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.726981, "energy": 20.744885, "activity_lines": [ 82.411333, 83.221364, 83.059719, 81.901856 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }