{ "ticker": { "uuid": "d32a4e51-8d01-40f5-a032-ca64ea76e8d3", "symbol": "6622", "name": "Bossdom Digiinnovation Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -41.986, "architecture_energy": 27.516, "architecture_maturity": 40.331, "architecture_confidence": 67.557, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 40.51, "rotation_up": 24.02, "upward_expansion": 14.42, "deceleration": 58.35, "rotation_down": 39.09, "downward_expansion": 64.42 }, "activity_lines": [ 7.017333, 6.996364, 7.16819, 7.428301 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 7.36, "trend_reference": 7.810333, "distance_from_trend": -0.057659, "trend_direction": "Weakening", "fair_value": 12.347859, "distance_from_fair_value": -0.403945, "fair_value_direction": "Improving", "relative_strength": -37.076927, "relative_strength_direction": "Improving", "price_momentum": -0.159817, "excess_performance": -0.601189, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.057659, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.047869, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.403945, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.049396, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.370769, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.054865, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.159817, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.92455, "read": "Supply-led" } ], "volume": { "latest": 246220, "relative_activity": 1.32995, "balance": 0.92455, "dry_up": 0.707521, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.081731, "annualized_volatility": 0.481842, "from_high_reference": -0.351542, "from_low_reference": 0.155416 }, "levels": { "trend_reference": 7.810333, "fair_value_reference": 12.347859, "structural_low": 6.37, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.011085, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": -0.041457, "regime_survival": 0.777778, "best_return": 0.187391, "worst_return": -0.122059, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.002105, "positive_rate": 0.461538, "directional_follow_through": 0.538462, "median_excess_return": -0.105909, "regime_survival": 0.538462, "best_return": 0.139245, "worst_return": -0.172205, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.154519, "positive_rate": 0.125, "directional_follow_through": 0.875, "median_excess_return": -0.195499, "regime_survival": 0.875, "best_return": 0.196172, "worst_return": -0.320313, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.268769, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.543246, "regime_survival": 0.75, "best_return": -0.020961, "worst_return": -0.407074, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-04-04", "tenure": "Developing", "return": -0.022124, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.16061, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.048835, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-09-12", "tenure": "Established", "return": 0.046512, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.023585, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": 0.00431, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.013237, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": 0.057285, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-27", "tenure": "New", "return": 0.029579, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.075028, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.112455, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.27686, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.16183, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-14", "tenure": "Developing", "return": 0.058993, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 20.437382, "volume": 82166, "typical_volume": 133088.65, "trend": 23.11949, "fair_value": 25.085691, "relative_strength": -19.375967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.033741, "energy": 77.907426, "activity_lines": [ 21.167855, 21.776487, 22.57481, 22.830732 ] }, { "date": "2023-08-18", "close": 20.008625, "volume": 96805, "typical_volume": 128475.25, "trend": 23.03215, "fair_value": 25.063181, "relative_strength": -19.56914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.133846, "energy": 82.784737, "activity_lines": [ 20.694635, 21.360723, 22.299181, 22.630031 ] }, { "date": "2023-08-25", "close": 21.5, "volume": 192120, "typical_volume": 132460.75, "trend": 22.983408, "fair_value": 25.058972, "relative_strength": -13.691705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.256964, "energy": 66.562858, "activity_lines": [ 20.851931, 21.277617, 22.179199, 22.531183 ] }, { "date": "2023-09-01", "close": 20.9, "volume": 188411, "typical_volume": 138451.3, "trend": 22.886081, "fair_value": 25.056105, "relative_strength": -16.329127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.45316, "energy": 50.250379, "activity_lines": [ 20.843193, 21.127598, 22.004047, 22.39677 ] }, { "date": "2023-09-08", "close": 22.6, "volume": 280403, "typical_volume": 146695.25, "trend": 22.861301, "fair_value": 25.067141, "relative_strength": -8.449872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.184631, "energy": 24.735883, "activity_lines": [ 21.436975, 21.331095, 21.999485, 22.378313 ] }, { "date": "2023-09-15", "close": 23.1, "volume": 155706, "typical_volume": 149995.55, "trend": 22.84366, "fair_value": 25.0751, "relative_strength": -7.692842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.733182, "energy": 16.16657, "activity_lines": [ 22.107242, 21.630356, 22.042453, 22.393713 ] }, { "date": "2023-09-22", "close": 24.1, "volume": 247478, "typical_volume": 141776.75, "trend": 22.764073, "fair_value": 25.095751, "relative_strength": 0.216682, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 16.981157, "energy": 22.408815, "activity_lines": [ 22.933333, 22.098537, 22.180003, 22.474767 ] }, { "date": "2023-09-29", "close": 23.700001, "volume": 133135, "typical_volume": 140479.85, "trend": 22.733085, "fair_value": 25.116569, "relative_strength": -0.932213, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.847631, "energy": 30.90465, "activity_lines": [ 23.353334, 22.455981, 22.280392, 22.535149 ] }, { "date": "2023-10-06", "close": 24.0, "volume": 172266, "typical_volume": 146418.15, "trend": 22.770851, "fair_value": 25.129477, "relative_strength": -0.194814, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.286682, "energy": 38.115695, "activity_lines": [ 23.726667, 22.837235, 22.418998, 22.616886 ] }, { "date": "2023-10-13", "close": 24.1, "volume": 179294, "typical_volume": 152840.4, "trend": 22.827831, "fair_value": 25.151221, "relative_strength": -0.938719, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.494179, "energy": 43.669074, "activity_lines": [ 23.926667, 23.190084, 22.569444, 22.702637 ] }, { "date": "2023-10-20", "close": 22.9, "volume": 198495, "typical_volume": 160537.95, "trend": 22.832107, "fair_value": 25.163633, "relative_strength": -3.588389, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.694652, "energy": 24.217818, "activity_lines": [ 23.626667, 23.272884, 22.603817, 22.707293 ] }, { "date": "2023-10-27", "close": 23.0, "volume": 66081, "typical_volume": 158268.15, "trend": 22.83654, "fair_value": 25.169039, "relative_strength": -1.000096, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.642695, "energy": 14.874288, "activity_lines": [ 23.373333, 23.329091, 22.652094, 22.718125 ] }, { "date": "2023-11-03", "close": 23.5, "volume": 91579, "typical_volume": 154256.8, "trend": 22.8894, "fair_value": 25.180381, "relative_strength": -0.887937, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.689478, "energy": 7.77806, "activity_lines": [ 23.36, 23.421818, 22.749852, 22.760929 ] }, { "date": "2023-11-10", "close": 25.1, "volume": 454836, "typical_volume": 173307.45, "trend": 22.968598, "fair_value": 25.199249, "relative_strength": 4.886085, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.030682, "energy": 22.455882, "activity_lines": [ 23.893333, 23.769091, 23.001514, 22.903548 ] }, { "date": "2023-11-17", "close": 24.15, "volume": 461601, "typical_volume": 185329.45, "trend": 23.020892, "fair_value": 25.211207, "relative_strength": -2.002913, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.86812, "energy": 20.126711, "activity_lines": [ 24.036667, 23.867273, 23.154334, 22.979768 ] }, { "date": "2023-11-24", "close": 22.35, "volume": 295354, "typical_volume": 189411.65, "trend": 23.000483, "fair_value": 25.210261, "relative_strength": -9.677434, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.671749, "energy": 8.303162, "activity_lines": [ 23.576667, 23.61, 23.129617, 22.936484 ] }, { "date": "2023-12-01", "close": 20.950001, "volume": 277881, "typical_volume": 199103.3, "trend": 22.888943, "fair_value": 25.20471, "relative_strength": -15.902949, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.351023, "energy": 10.447313, "activity_lines": [ 22.686667, 23.111818, 22.97176, 22.804195 ] }, { "date": "2023-12-08", "close": 21.299999, "volume": 363830, "typical_volume": 211692.5, "trend": 22.741431, "fair_value": 25.196487, "relative_strength": -14.08724, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.594692, "energy": 24.117011, "activity_lines": [ 22.05, 22.734545, 22.852281, 22.701683 ] }, { "date": "2023-12-15", "close": 21.75, "volume": 130744, "typical_volume": 205385.55, "trend": 22.650206, "fair_value": 25.182955, "relative_strength": -13.56331, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.539558, "energy": 27.852009, "activity_lines": [ 21.71, 22.482727, 22.779038, 22.637719 ] }, { "date": "2023-12-22", "close": 19.4, "volume": 706548, "typical_volume": 238736.65, "trend": 22.506056, "fair_value": 25.154904, "relative_strength": -22.008663, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.016359, "energy": 58.523703, "activity_lines": [ 20.81, 21.844545, 22.480498, 22.428029 ] }, { "date": "2023-12-29", "close": 18.9, "volume": 620355, "typical_volume": 265646.1, "trend": 22.342063, "fair_value": 25.128019, "relative_strength": -24.80573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.020211, "energy": 68.244922, "activity_lines": [ 20.06, 21.200909, 22.143136, 22.19538 ] }, { "date": "2024-01-05", "close": 18.4, "volume": 153558, "typical_volume": 268483.75, "trend": 22.175695, "fair_value": 25.09629, "relative_strength": -24.494279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.570771, "energy": 71.919227, "activity_lines": [ 19.373333, 20.539091, 21.765476, 21.941053 ] }, { "date": "2024-01-12", "close": 18.049999, "volume": 199398, "typical_volume": 268847.65, "trend": 21.983368, "fair_value": 25.059313, "relative_strength": -25.346123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.33109, "energy": 74.783094, "activity_lines": [ 18.74, 19.897273, 21.362143, 21.674879 ] }, { "date": "2024-01-19", "close": 19.200001, "volume": 205102, "typical_volume": 269682.2, "trend": 21.845255, "fair_value": 25.027522, "relative_strength": -20.861686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.178304, "energy": 67.922641, "activity_lines": [ 18.706667, 19.563636, 21.084762, 21.495307 ] }, { "date": "2024-01-26", "close": 19.25, "volume": 125103, "typical_volume": 261917.2, "trend": 21.724688, "fair_value": 25.000695, "relative_strength": -21.52325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.077032, "energy": 53.15243, "activity_lines": [ 18.86, 19.346364, 20.820238, 21.327871 ] }, { "date": "2024-02-02", "close": 19.200001, "volume": 92893, "typical_volume": 258776.55, "trend": 21.618335, "fair_value": 24.973548, "relative_strength": -21.494997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.538904, "energy": 40.255848, "activity_lines": [ 19.006667, 19.209091, 20.566905, 21.164988 ] }, { "date": "2024-02-09", "close": 19.299999, "volume": 83245, "typical_volume": 250564.9, "trend": 21.528019, "fair_value": 24.941306, "relative_strength": -20.758594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.684415, "energy": 30.754003, "activity_lines": [ 19.166667, 19.147273, 20.341667, 21.015418 ] }, { "date": "2024-02-16", "close": 19.4, "volume": 54424, "typical_volume": 246629.35, "trend": 21.441036, "fair_value": 24.909158, "relative_strength": -21.996945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.124941, "energy": 28.357716, "activity_lines": [ 19.3, 19.133636, 20.14881, 20.878127 ] }, { "date": "2024-02-23", "close": 18.15, "volume": 190532, "typical_volume": 247542.65, "trend": 21.331442, "fair_value": 24.856161, "relative_strength": -27.33053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.484097, "energy": 37.920966, "activity_lines": [ 18.926667, 18.927273, 19.857381, 20.665802 ] }, { "date": "2024-03-01", "close": 16.950001, "volume": 229022, "typical_volume": 250029.05, "trend": 21.1882, "fair_value": 24.791101, "relative_strength": -31.623559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.896911, "energy": 58.107371, "activity_lines": [ 18.223334, 18.568182, 19.479524, 20.383128 ] }, { "date": "2024-03-08", "close": 16.4, "volume": 192674, "typical_volume": 249738.0, "trend": 21.053621, "fair_value": 24.723061, "relative_strength": -36.077808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.752717, "energy": 76.173102, "activity_lines": [ 17.49, 18.153637, 19.083333, 20.074212 ] }, { "date": "2024-03-15", "close": 14.3, "volume": 318507, "typical_volume": 262359.3, "trend": 20.863333, "fair_value": 24.650847, "relative_strength": -43.365033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.851174, "energy": 89.56645, "activity_lines": [ 16.243334, 17.402727, 18.518095, 19.638495 ] }, { "date": "2024-03-22", "close": 16.450001, "volume": 291871, "typical_volume": 272373.9, "trend": 20.695, "fair_value": 24.600882, "relative_strength": -36.015833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.482547, "energy": 84.068254, "activity_lines": [ 16.046667, 17.117273, 18.199048, 19.353764 ] }, { "date": "2024-03-29", "close": 16.549999, "volume": 468344, "typical_volume": 273049.3, "trend": 20.55, "fair_value": 24.548827, "relative_strength": -35.223141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.999081, "energy": 80.948972, "activity_lines": [ 16.08, 16.879091, 17.923095, 19.086344 ] }, { "date": "2024-04-05", "close": 16.0, "volume": 107000, "typical_volume": 255319.25, "trend": 20.33, "fair_value": 24.492426, "relative_strength": -36.933523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.975278, "energy": 71.613144, "activity_lines": [ 16.036667, 16.589091, 17.635476, 18.792796 ] }, { "date": "2024-04-12", "close": 15.85, "volume": 186991, "typical_volume": 249901.1, "trend": 20.088333, "fair_value": 24.437796, "relative_strength": -38.094832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.475742, "energy": 53.748409, "activity_lines": [ 16.006667, 16.330909, 17.372381, 18.503763 ] }, { "date": "2024-04-19", "close": 14.7, "volume": 203509, "typical_volume": 246182.5, "trend": 19.775, "fair_value": 24.373608, "relative_strength": -38.363696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.621429, "energy": 59.047392, "activity_lines": [ 15.63, 15.924545, 17.030714, 18.156129 ] }, { "date": "2024-04-26", "close": 14.2, "volume": 132720, "typical_volume": 234627.0, "trend": 19.458333, "fair_value": 24.312224, "relative_strength": -41.508654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.3111, "energy": 65.043176, "activity_lines": [ 15.06, 15.510909, 16.671191, 17.796452 ] }, { "date": "2024-05-03", "close": 14.1, "volume": 61740, "typical_volume": 231176.8, "trend": 19.128333, "fair_value": 24.253477, "relative_strength": -41.719902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.061496, "energy": 75.071632, "activity_lines": [ 14.606667, 15.173636, 16.335952, 17.450753 ] }, { "date": "2024-05-10", "close": 14.1, "volume": 82905, "typical_volume": 199994.65, "trend": 18.795, "fair_value": 24.195003, "relative_strength": -41.865828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.740633, "energy": 78.906965, "activity_lines": [ 14.316667, 14.91, 16.037143, 17.126344 ] }, { "date": "2024-05-17", "close": 14.15, "volume": 65966, "typical_volume": 172275.2, "trend": 18.503333, "fair_value": 24.137669, "relative_strength": -42.365309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.771203, "energy": 74.146427, "activity_lines": [ 14.17, 14.707273, 15.768333, 16.826667 ] }, { "date": "2024-05-24", "close": 14.0, "volume": 85323, "typical_volume": 168863.45, "trend": 18.203333, "fair_value": 24.09303, "relative_strength": -43.040104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.491714, "energy": 61.353861, "activity_lines": [ 14.086667, 14.518182, 15.507857, 16.536129 ] }, { "date": "2024-05-31", "close": 14.0, "volume": 46090, "typical_volume": 161198.05, "trend": 17.886667, "fair_value": 24.046207, "relative_strength": -41.229804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.329485, "energy": 59.562569, "activity_lines": [ 14.05, 14.334545, 15.268333, 16.264946 ] }, { "date": "2024-06-07", "close": 12.9, "volume": 138282, "typical_volume": 157857.05, "trend": 17.48, "fair_value": 23.992331, "relative_strength": -46.819697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.971815, "energy": 64.788633, "activity_lines": [ 13.66, 13.995455, 14.943333, 15.943226 ] }, { "date": "2024-06-14", "close": 12.9, "volume": 53989, "typical_volume": 154301.35, "trend": 17.105, "fair_value": 23.938456, "relative_strength": -47.616724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.189874, "energy": 78.810387, "activity_lines": [ 13.35, 13.722727, 14.648333, 15.647742 ] }, { "date": "2024-06-21", "close": 12.85, "volume": 87460, "typical_volume": 154029.7, "trend": 16.788333, "fair_value": 23.86241, "relative_strength": -48.775645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.589745, "energy": 86.653829, "activity_lines": [ 13.103333, 13.497273, 14.37881, 15.373226 ] }, { "date": "2024-06-28", "close": 13.7, "volume": 294523, "typical_volume": 164593.6, "trend": 16.546667, "fair_value": 23.796728, "relative_strength": -44.108674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.073867, "energy": 67.010387, "activity_lines": [ 13.226667, 13.480909, 14.220476, 15.173979 ] }, { "date": "2024-07-05", "close": 13.65, "volume": 183480, "typical_volume": 171046.4, "trend": 16.291667, "fair_value": 23.735643, "relative_strength": -44.789808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.207375, "energy": 53.787165, "activity_lines": [ 13.353333, 13.473636, 14.084048, 14.987097 ] }, { "date": "2024-07-12", "close": 13.25, "volume": 107533, "typical_volume": 166896.45, "trend": 16.008333, "fair_value": 23.674178, "relative_strength": -46.510025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.402394, "energy": 49.564802, "activity_lines": [ 13.37, 13.403636, 13.936905, 14.79086 ] }, { "date": "2024-07-19", "close": 13.05, "volume": 170696, "typical_volume": 163980.15, "trend": 15.796667, "fair_value": 23.609793, "relative_strength": -44.155624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.058687, "energy": 46.292403, "activity_lines": [ 13.296667, 13.312727, 13.794048, 14.6 ] }, { "date": "2024-07-26", "close": 12.6, "volume": 18554, "typical_volume": 155274.15, "trend": 15.586667, "fair_value": 23.543069, "relative_strength": -43.540982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.86341, "energy": 52.095227, "activity_lines": [ 13.063333, 13.159091, 13.626905, 14.393763 ] }, { "date": "2024-08-02", "close": 12.25, "volume": 74944, "typical_volume": 143096.0, "trend": 15.381667, "fair_value": 23.474648, "relative_strength": -43.135184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.777322, "energy": 56.921659, "activity_lines": [ 12.73, 12.97, 13.444524, 14.178495 ] }, { "date": "2024-08-09", "close": 13.3, "volume": 443446, "typical_volume": 150674.75, "trend": 15.223333, "fair_value": 23.422791, "relative_strength": -37.030923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.208171, "energy": 43.920676, "activity_lines": [ 12.843333, 13.003636, 13.371905, 14.044194 ] }, { "date": "2024-08-16", "close": 13.05, "volume": 179080, "typical_volume": 136211.55, "trend": 15.018333, "fair_value": 23.364415, "relative_strength": -39.899295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.757445, "energy": 39.093572, "activity_lines": [ 12.896667, 13.004545, 13.290476, 13.903979 ] }, { "date": "2024-08-23", "close": 13.0, "volume": 73708, "typical_volume": 134546.95, "trend": 14.81, "fair_value": 23.302987, "relative_strength": -38.742395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.531144, "energy": 32.820869, "activity_lines": [ 12.946667, 12.993636, 13.220952, 13.773763 ] }, { "date": "2024-08-30", "close": 12.45, "volume": 152524, "typical_volume": 132823.6, "trend": 14.585, "fair_value": 23.235848, "relative_strength": -40.79594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.145995, "energy": 31.540228, "activity_lines": [ 12.816667, 12.880909, 13.113333, 13.621505 ] }, { "date": "2024-09-06", "close": 12.0, "volume": 86967, "typical_volume": 126996.5, "trend": 14.341667, "fair_value": 23.171014, "relative_strength": -39.732287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.227178, "energy": 39.561632, "activity_lines": [ 12.546667, 12.693636, 12.979048, 13.454731 ] }, { "date": "2024-09-13", "close": 11.55, "volume": 60925, "typical_volume": 123406.75, "trend": 14.08, "fair_value": 23.101383, "relative_strength": -41.852862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.542399, "energy": 48.729972, "activity_lines": [ 12.143333, 12.455455, 12.814762, 13.274624 ] }, { "date": "2024-09-20", "close": 11.7, "volume": 40944, "typical_volume": 122366.95, "trend": 13.865, "fair_value": 23.034899, "relative_strength": -40.983562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.34176, "energy": 59.363942, "activity_lines": [ 11.906667, 12.282727, 12.677381, 13.121075 ] }, { "date": "2024-09-27", "close": 12.2, "volume": 126352, "typical_volume": 124539.3, "trend": 13.706667, "fair_value": 22.971074, "relative_strength": -39.05189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.874196, "energy": 57.966809, "activity_lines": [ 11.926667, 12.229091, 12.599048, 13.013656 ] }, { "date": "2024-10-04", "close": 11.85, "volume": 24750, "typical_volume": 122478.5, "trend": 13.555, "fair_value": 22.906371, "relative_strength": -38.17078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.438064, "energy": 52.65753, "activity_lines": [ 11.883333, 12.127273, 12.496429, 12.893871 ] }, { "date": "2024-10-11", "close": 11.35, "volume": 46217, "typical_volume": 120523.2, "trend": 13.456667, "fair_value": 22.837097, "relative_strength": -41.088562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.714479, "energy": 49.208682, "activity_lines": [ 11.713333, 11.948182, 12.357143, 12.751613 ] }, { "date": "2024-10-18", "close": 10.7, "volume": 114773, "typical_volume": 123957.35, "trend": 13.265, "fair_value": 22.746176, "relative_strength": -44.661395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.8814, "energy": 62.13473, "activity_lines": [ 11.37, 11.667273, 12.168571, 12.573763 ] }, { "date": "2024-10-25", "close": 11.4, "volume": 51660, "typical_volume": 119626.25, "trend": 13.093333, "fair_value": 22.670122, "relative_strength": -39.362965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.192951, "energy": 54.447913, "activity_lines": [ 11.316667, 11.560909, 12.062381, 12.453441 ] }, { "date": "2024-11-01", "close": 11.2, "volume": 9096, "typical_volume": 117381.6, "trend": 12.933333, "fair_value": 22.587868, "relative_strength": -37.550459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.068096, "energy": 56.864876, "activity_lines": [ 11.216667, 11.448182, 11.944286, 12.33129 ] }, { "date": "2024-11-08", "close": 11.15, "volume": 66979, "typical_volume": 116357.55, "trend": 12.776667, "fair_value": 22.496827, "relative_strength": -38.318086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.47615, "energy": 63.435799, "activity_lines": [ 11.166667, 11.359091, 11.829524, 12.216237 ] }, { "date": "2024-11-15", "close": 11.0, "volume": 22103, "typical_volume": 102736.55, "trend": 12.653333, "fair_value": 22.402367, "relative_strength": -35.490995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.202093, "energy": 52.452538, "activity_lines": [ 11.113333, 11.266364, 11.708571, 12.101613 ] }, { "date": "2024-11-22", "close": 10.85, "volume": 37217, "typical_volume": 95423.4, "trend": 12.541667, "fair_value": 22.2952, "relative_strength": -35.463553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.360897, "energy": 54.258571, "activity_lines": [ 11.033333, 11.164545, 11.58619, 11.985269 ] }, { "date": "2024-11-29", "close": 11.0, "volume": 26224, "typical_volume": 91357.95, "trend": 12.438333, "fair_value": 22.157037, "relative_strength": -31.414164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.597872, "energy": 48.804112, "activity_lines": [ 10.993333, 11.102727, 11.491429, 11.885806 ] }, { "date": "2024-12-06", "close": 10.95, "volume": 8810, "typical_volume": 83263.65, "trend": 12.333333, "fair_value": 22.016369, "relative_strength": -33.121269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.97518, "energy": 45.598082, "activity_lines": [ 10.963333, 11.044545, 11.402619, 11.789785 ] }, { "date": "2024-12-13", "close": 11.05, "volume": 120144, "typical_volume": 88343.15, "trend": 12.23, "fair_value": 21.881532, "relative_strength": -30.584516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.56427, "energy": 41.370903, "activity_lines": [ 10.983333, 11.027273, 11.333333, 11.706989 ] }, { "date": "2024-12-20", "close": 10.85, "volume": 64188, "typical_volume": 87805.35, "trend": 12.125, "fair_value": 21.743774, "relative_strength": -29.072057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.599838, "energy": 39.892393, "activity_lines": [ 10.943333, 10.988182, 11.252381, 11.617957 ] }, { "date": "2024-12-27", "close": 11.15, "volume": 217643, "typical_volume": 76515.2, "trend": 12.03, "fair_value": 21.565057, "relative_strength": -28.341881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.872656, "energy": 29.241718, "activity_lines": [ 11.013333, 11.012727, 11.206667, 11.555054 ] }, { "date": "2025-01-03", "close": 10.95, "volume": 50017, "typical_volume": 70062.05, "trend": 11.965, "fair_value": 21.394617, "relative_strength": -27.30185, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.050158, "energy": 27.527509, "activity_lines": [ 10.996667, 10.992727, 11.152143, 11.485376 ] }, { "date": "2025-01-10", "close": 11.25, "volume": 139000, "typical_volume": 73326.65, "trend": 11.91, "fair_value": 21.191412, "relative_strength": -24.449023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.551235, "energy": 22.585536, "activity_lines": [ 11.083333, 11.035455, 11.13619, 11.439247 ] }, { "date": "2025-01-17", "close": 11.4, "volume": 44940, "typical_volume": 67947.45, "trend": 11.861667, "fair_value": 21.020853, "relative_strength": -22.525927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.60855, "energy": 15.936374, "activity_lines": [ 11.2, 11.104545, 11.142857, 11.406344 ] }, { "date": "2025-01-24", "close": 11.3, "volume": 45198, "typical_volume": 65859.0, "trend": 11.781667, "fair_value": 20.8756, "relative_strength": -23.065419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.341137, "energy": 12.138789, "activity_lines": [ 11.26, 11.150909, 11.145, 11.370108 ] }, { "date": "2025-02-07", "close": 11.55, "volume": 73242, "typical_volume": 66474.85, "trend": 11.711667, "fair_value": 20.724575, "relative_strength": -19.794338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.495304, "energy": 11.253822, "activity_lines": [ 11.373333, 11.237273, 11.174286, 11.355161 ] }, { "date": "2025-02-14", "close": 11.7, "volume": 80212, "typical_volume": 68438.25, "trend": 11.66, "fair_value": 20.588442, "relative_strength": -16.134265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.613362, "energy": 13.041021, "activity_lines": [ 11.51, 11.338182, 11.217857, 11.354409 ] }, { "date": "2025-02-21", "close": 11.6, "volume": 34191, "typical_volume": 63830.2, "trend": 11.611667, "fair_value": 20.439923, "relative_strength": -17.415491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.759118, "energy": 15.249688, "activity_lines": [ 11.563333, 11.408182, 11.251905, 11.350538 ] }, { "date": "2025-02-28", "close": 11.45, "volume": 19154, "typical_volume": 63550.4, "trend": 11.573333, "fair_value": 20.284433, "relative_strength": -14.804409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.308212, "energy": 16.473029, "activity_lines": [ 11.543333, 11.439091, 11.274524, 11.340108 ] }, { "date": "2025-03-07", "close": 11.25, "volume": 40121, "typical_volume": 63245.6, "trend": 11.54, "fair_value": 20.12575, "relative_strength": -13.389841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.548573, "energy": 10.269261, "activity_lines": [ 11.453333, 11.426364, 11.28, 11.319247 ] }, { "date": "2025-03-14", "close": 11.75, "volume": 122156, "typical_volume": 63614.75, "trend": 11.488333, "fair_value": 19.978192, "relative_strength": -6.114129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.007584, "energy": 15.254489, "activity_lines": [ 11.533333, 11.497273, 11.333571, 11.332796 ] }, { "date": "2025-03-21", "close": 11.2, "volume": 102911, "typical_volume": 66177.3, "trend": 11.426667, "fair_value": 19.832844, "relative_strength": -10.811013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.03305, "energy": 2.551116, "activity_lines": [ 11.416667, 11.457273, 11.329762, 11.314194 ] }, { "date": "2025-03-28", "close": 10.8, "volume": 100967, "typical_volume": 70770.85, "trend": 11.353333, "fair_value": 19.681382, "relative_strength": -10.630717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.615645, "energy": 19.753594, "activity_lines": [ 11.2, 11.34, 11.28881, 11.273763 ] }, { "date": "2025-04-04", "close": 11.05, "volume": 10264, "typical_volume": 67935.1, "trend": 11.306667, "fair_value": 19.559109, "relative_strength": -6.298325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.916229, "energy": 19.428034, "activity_lines": [ 11.12, 11.276364, 11.273571, 11.254194 ] }, { "date": "2025-04-11", "close": 8.53, "volume": 194039, "typical_volume": 76531.9, "trend": 11.191, "fair_value": 19.410849, "relative_strength": -20.142975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.468666, "energy": 77.701942, "activity_lines": [ 10.226667, 10.760909, 11.01881, 11.075054 ] }, { "date": "2025-04-18", "close": 8.01, "volume": 35030, "typical_volume": 76422.55, "trend": 11.073, "fair_value": 19.265538, "relative_strength": -23.549653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.664355, "energy": 92.09714, "activity_lines": [ 9.341333, 10.201273, 10.726286, 10.869828 ] }, { "date": "2025-04-25", "close": 10.0, "volume": 346895, "typical_volume": 92456.1, "trend": 11.016333, "fair_value": 19.133257, "relative_strength": -6.015564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.69399, "energy": 78.714209, "activity_lines": [ 9.368667, 10.067818, 10.63681, 10.800602 ] }, { "date": "2025-05-02", "close": 9.57, "volume": 72599, "typical_volume": 95645.55, "trend": 10.928667, "fair_value": 19.003408, "relative_strength": -13.250933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.28413, "energy": 77.259732, "activity_lines": [ 9.332667, 9.887091, 10.511143, 10.70729 ] }, { "date": "2025-05-09", "close": 9.6, "volume": 12591, "typical_volume": 90267.9, "trend": 10.853667, "fair_value": 18.892326, "relative_strength": -12.767646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.841796, "energy": 61.022042, "activity_lines": [ 9.388667, 9.748727, 10.394905, 10.62157 ] }, { "date": "2025-05-16", "close": 9.8, "volume": 11393, "typical_volume": 87628.15, "trend": 10.802, "fair_value": 18.780886, "relative_strength": -14.006253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.519317, "energy": 35.400226, "activity_lines": [ 9.608, 9.680364, 10.304619, 10.553591 ] }, { "date": "2025-05-23", "close": 9.9, "volume": 12674, "typical_volume": 77379.7, "trend": 10.775333, "fair_value": 18.693577, "relative_strength": -11.682247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.299446, "energy": 28.450837, "activity_lines": [ 9.776, 9.656545, 10.228857, 10.495398 ] }, { "date": "2025-05-30", "close": 9.01, "volume": 42231, "typical_volume": 76990.4, "trend": 10.695667, "fair_value": 18.592915, "relative_strength": -17.780084, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -54.47706, "energy": 34.730774, "activity_lines": [ 9.521333, 9.504545, 10.074286, 10.381505 ] }, { "date": "2025-06-06", "close": 9.45, "volume": 2110, "typical_volume": 70145.9, "trend": 10.637333, "fair_value": 18.497532, "relative_strength": -14.290303, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.805685, "energy": 30.363008, "activity_lines": [ 9.479333, 9.472364, 9.970857, 10.30114 ] }, { "date": "2025-06-13", "close": 8.6, "volume": 67217, "typical_volume": 71259.75, "trend": 10.552333, "fair_value": 18.384136, "relative_strength": -22.872195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.739027, "energy": 47.432738, "activity_lines": [ 9.162, 9.310182, 9.795048, 10.169699 ] }, { "date": "2025-06-20", "close": 9.1, "volume": 35653, "typical_volume": 70782.5, "trend": 10.489, "fair_value": 18.277496, "relative_strength": -17.785162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.10558, "energy": 48.324157, "activity_lines": [ 9.078, 9.283455, 9.68019, 10.076 ] }, { "date": "2025-06-27", "close": 8.75, "volume": 13230, "typical_volume": 67781.9, "trend": 10.419, "fair_value": 18.155228, "relative_strength": -22.326809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.678244, "energy": 52.333614, "activity_lines": [ 8.924, 9.182727, 9.542476, 9.963806 ] }, { "date": "2025-07-04", "close": 8.85, "volume": 42571, "typical_volume": 65899.85, "trend": 10.347333, "fair_value": 18.026774, "relative_strength": -20.707236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.472436, "energy": 52.236112, "activity_lines": [ 8.88, 9.086727, 9.427619, 9.862581 ] }, { "date": "2025-07-11", "close": 8.94, "volume": 41304, "typical_volume": 66255.5, "trend": 10.280333, "fair_value": 17.915011, "relative_strength": -20.038052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.926099, "energy": 53.339063, "activity_lines": [ 8.876667, 9.028, 9.334905, 9.771785 ] }, { "date": "2025-07-18", "close": 8.94, "volume": 15397, "typical_volume": 66067.65, "trend": 10.21, "fair_value": 17.791865, "relative_strength": -21.673405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.776662, "energy": 46.631769, "activity_lines": [ 8.907333, 8.980727, 9.254857, 9.685312 ] }, { "date": "2025-07-25", "close": 8.94, "volume": 10638, "typical_volume": 64593.5, "trend": 10.146333, "fair_value": 17.669275, "relative_strength": -21.025599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.524438, "energy": 47.758282, "activity_lines": [ 8.915333, 8.945455, 9.186762, 9.603376 ] }, { "date": "2025-08-01", "close": 8.3, "volume": 24742, "typical_volume": 59722.8, "trend": 10.051333, "fair_value": 17.533699, "relative_strength": -26.267704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.955401, "energy": 64.669124, "activity_lines": [ 8.720667, 8.809455, 9.068714, 9.484258 ] }, { "date": "2025-08-08", "close": 9.13, "volume": 104889, "typical_volume": 59821.7, "trend": 9.990667, "fair_value": 17.419545, "relative_strength": -20.282247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.858177, "energy": 36.815741, "activity_lines": [ 8.832667, 8.853455, 9.046143, 9.424817 ] }, { "date": "2025-08-15", "close": 8.39, "volume": 54707, "typical_volume": 57508.7, "trend": 9.895333, "fair_value": 17.304256, "relative_strength": -26.876146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.593918, "energy": 42.16772, "activity_lines": [ 8.679333, 8.760727, 8.962952, 9.321548 ] }, { "date": "2025-08-22", "close": 8.4, "volume": 96646, "typical_volume": 61827.8, "trend": 9.795333, "fair_value": 17.195973, "relative_strength": -24.321674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.710299, "energy": 43.288897, "activity_lines": [ 8.566, 8.689091, 8.89219, 9.225075 ] }, { "date": "2025-08-29", "close": 8.84, "volume": 37473, "typical_volume": 53999.5, "trend": 9.713333, "fair_value": 17.0869, "relative_strength": -21.177562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.11109, "energy": 33.117979, "activity_lines": [ 8.635333, 8.701091, 8.875952, 9.163441 ] }, { "date": "2025-09-05", "close": 9.0, "volume": 121889, "typical_volume": 58342.45, "trend": 9.628333, "fair_value": 16.966916, "relative_strength": -19.970185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.218114, "energy": 25.756966, "activity_lines": [ 8.764667, 8.746909, 8.873476, 9.117419 ] }, { "date": "2025-09-12", "close": 9.0, "volume": 877169, "typical_volume": 84856.15, "trend": 9.538333, "fair_value": 16.840463, "relative_strength": -22.377577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.78224, "energy": 16.434482, "activity_lines": [ 8.847333, 8.788182, 8.866286, 9.076882 ] }, { "date": "2025-09-19", "close": 10.6, "volume": 300370, "typical_volume": 96244.7, "trend": 9.505, "fair_value": 16.730679, "relative_strength": -8.498817, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.20077, "energy": 21.052559, "activity_lines": [ 9.472, 9.117636, 9.016238, 9.145376 ] }, { "date": "2025-09-26", "close": 10.35, "volume": 81100, "typical_volume": 99670.15, "trend": 9.468333, "fair_value": 16.622347, "relative_strength": -10.193179, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.075149, "energy": 36.107586, "activity_lines": [ 9.866, 9.371455, 9.137476, 9.199892 ] }, { "date": "2025-10-03", "close": 9.28, "volume": 104815, "typical_volume": 104341.25, "trend": 9.402667, "fair_value": 16.51082, "relative_strength": -22.408408, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.544856, "energy": 30.155636, "activity_lines": [ 9.773333, 9.405091, 9.153238, 9.187742 ] }, { "date": "2025-10-10", "close": 9.32, "volume": 78624, "typical_volume": 107638.75, "trend": 9.321667, "fair_value": 16.412987, "relative_strength": -22.988222, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.195663, "energy": 27.971418, "activity_lines": [ 9.664667, 9.439818, 9.175286, 9.182409 ] }, { "date": "2025-10-17", "close": 8.31, "volume": 199399, "typical_volume": 115497.15, "trend": 9.225333, "fair_value": 16.312954, "relative_strength": -30.760619, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.138455, "energy": 9.603272, "activity_lines": [ 9.198, 9.272364, 9.103905, 9.11714 ] }, { "date": "2025-10-24", "close": 8.49, "volume": 42997, "typical_volume": 117541.5, "trend": 9.148333, "fair_value": 16.228734, "relative_strength": -29.396856, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.8296, "energy": 20.665169, "activity_lines": [ 8.837333, 9.152545, 9.053, 9.069699 ] }, { "date": "2025-10-31", "close": 8.54, "volume": 61109, "typical_volume": 117236.1, "trend": 9.064667, "fair_value": 16.14575, "relative_strength": -30.173426, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.9319, "energy": 30.014776, "activity_lines": [ 8.634, 9.04, 9.011429, 9.030452 ] }, { "date": "2025-11-07", "close": 8.39, "volume": 13330, "typical_volume": 116119.95, "trend": 9.06, "fair_value": 16.067607, "relative_strength": -29.365902, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.15863, "energy": 39.607293, "activity_lines": [ 8.501333, 8.897636, 8.955857, 8.986925 ] }, { "date": "2025-11-14", "close": 8.2, "volume": 554596, "typical_volume": 143188.25, "trend": 9.066333, "fair_value": 15.986414, "relative_strength": -29.778429, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.930623, "energy": 52.539574, "activity_lines": [ 8.364667, 8.728909, 8.885571, 8.931441 ] }, { "date": "2025-11-21", "close": 8.03, "volume": 179971, "typical_volume": 150058.25, "trend": 9.000667, "fair_value": 15.900466, "relative_strength": -28.147065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.69281, "energy": 50.008813, "activity_lines": [ 8.246, 8.543818, 8.801714, 8.864581 ] }, { "date": "2025-11-28", "close": 8.26, "volume": 32341, "typical_volume": 149610.1, "trend": 8.957, "fair_value": 15.830041, "relative_strength": -28.71022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.404072, "energy": 43.833515, "activity_lines": [ 8.222667, 8.418182, 8.743667, 8.816796 ] }, { "date": "2025-12-05", "close": 8.05, "volume": 117849, "typical_volume": 154732.7, "trend": 8.905333, "fair_value": 15.753994, "relative_strength": -30.747242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.26209, "energy": 41.909135, "activity_lines": [ 8.144667, 8.296909, 8.668857, 8.75828 ] }, { "date": "2025-12-12", "close": 8.0, "volume": 63449, "typical_volume": 157373.25, "trend": 8.845333, "fair_value": 15.675794, "relative_strength": -31.10645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.828754, "energy": 46.306624, "activity_lines": [ 8.082667, 8.208364, 8.593524, 8.699871 ] }, { "date": "2025-12-19", "close": 8.1, "volume": 6816, "typical_volume": 156476.95, "trend": 8.785333, "fair_value": 15.599762, "relative_strength": -28.354302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.008538, "energy": 44.918894, "activity_lines": [ 8.08, 8.161273, 8.53219, 8.651785 ] }, { "date": "2025-12-26", "close": 8.09, "volume": 14764, "typical_volume": 151970.7, "trend": 8.754667, "fair_value": 15.499846, "relative_strength": -29.941142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.930886, "energy": 41.866855, "activity_lines": [ 8.080667, 8.134545, 8.470857, 8.606925 ] }, { "date": "2026-01-02", "close": 7.57, "volume": 115978, "typical_volume": 155034.25, "trend": 8.692, "fair_value": 15.395681, "relative_strength": -35.539479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.220497, "energy": 57.032578, "activity_lines": [ 7.904, 8.017273, 8.364952, 8.530495 ] }, { "date": "2026-01-09", "close": 8.73, "volume": 245222, "typical_volume": 162463.05, "trend": 8.696333, "fair_value": 15.30567, "relative_strength": -27.303699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.157856, "energy": 20.291358, "activity_lines": [ 8.16, 8.127636, 8.373429, 8.532946 ] }, { "date": "2026-01-16", "close": 8.83, "volume": 146189, "typical_volume": 167898.85, "trend": 8.687333, "fair_value": 15.217521, "relative_strength": -28.370555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.853455, "energy": 12.466411, "activity_lines": [ 8.404, 8.252727, 8.389857, 8.54157 ] }, { "date": "2026-01-23", "close": 8.49, "volume": 61503, "typical_volume": 164879.55, "trend": 8.678667, "fair_value": 15.126888, "relative_strength": -31.559132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.111771, "energy": 15.814784, "activity_lines": [ 8.479333, 8.308, 8.373952, 8.528839 ] }, { "date": "2026-01-30", "close": 8.79, "volume": 61236, "typical_volume": 124082.9, "trend": 8.676667, "fair_value": 15.03604, "relative_strength": -28.637602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.871213, "energy": 15.439991, "activity_lines": [ 8.628667, 8.412545, 8.389048, 8.536022 ] }, { "date": "2026-02-06", "close": 8.76, "volume": 640590, "typical_volume": 141093.9, "trend": 8.670667, "fair_value": 14.939503, "relative_strength": -27.467289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.382945, "energy": 16.531807, "activity_lines": [ 8.721333, 8.497818, 8.402286, 8.541398 ] }, { "date": "2026-02-13", "close": 9.0, "volume": 86091, "typical_volume": 141343.45, "trend": 8.672667, "fair_value": 14.847558, "relative_strength": -28.664566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.69264, "energy": 23.706216, "activity_lines": [ 8.814667, 8.617636, 8.447143, 8.562645 ] }, { "date": "2026-02-27", "close": 9.05, "volume": 47653, "typical_volume": 138485.35, "trend": 8.676333, "fair_value": 14.754101, "relative_strength": -31.108695, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.265414, "energy": 34.209876, "activity_lines": [ 8.906667, 8.729273, 8.50319, 8.586989 ] }, { "date": "2026-03-06", "close": 8.93, "volume": 31710, "typical_volume": 136139.65, "trend": 8.697333, "fair_value": 14.641553, "relative_strength": -27.482121, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.925893, "energy": 29.559516, "activity_lines": [ 8.944, 8.8, 8.548905, 8.603355 ] }, { "date": "2026-03-13", "close": 8.26, "volume": 105360, "typical_volume": 131437.7, "trend": 8.668333, "fair_value": 14.536619, "relative_strength": -31.622304, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -7.506001, "energy": 9.202686, "activity_lines": [ 8.728667, 8.733818, 8.532667, 8.57514 ] }, { "date": "2026-03-20", "close": 8.27, "volume": 71150, "typical_volume": 132845.35, "trend": 8.664333, "fair_value": 14.443048, "relative_strength": -30.771183, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.387438, "energy": 8.342867, "activity_lines": [ 8.552, 8.666364, 8.517619, 8.549441 ] }, { "date": "2026-03-27", "close": 7.95, "volume": 144700, "typical_volume": 137024.9, "trend": 8.649333, "fair_value": 14.35048, "relative_strength": -31.607351, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.420869, "energy": 26.553521, "activity_lines": [ 8.301333, 8.528, 8.473143, 8.503355 ] }, { "date": "2026-04-03", "close": 7.34, "volume": 40154, "typical_volume": 138366.1, "trend": 8.599333, "fair_value": 14.251559, "relative_strength": -34.827588, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.165076, "energy": 45.318913, "activity_lines": [ 7.917333, 8.292909, 8.373381, 8.418882 ] }, { "date": "2026-04-10", "close": 7.26, "volume": 63189, "typical_volume": 113795.75, "trend": 8.541333, "fair_value": 14.151514, "relative_strength": -39.663486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.756049, "energy": 66.340532, "activity_lines": [ 7.620667, 8.070364, 8.271, 8.332473 ] }, { "date": "2026-04-17", "close": 9.27, "volume": 931068, "typical_volume": 151350.6, "trend": 8.550333, "fair_value": 14.070462, "relative_strength": -25.076826, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.045623, "energy": 27.005011, "activity_lines": [ 8.105333, 8.235636, 8.364524, 8.379484 ] }, { "date": "2026-04-24", "close": 8.96, "volume": 716377, "typical_volume": 185552.4, "trend": 8.495667, "fair_value": 13.98223, "relative_strength": -30.817077, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.87358, "energy": 5.900648, "activity_lines": [ 8.419333, 8.335818, 8.422619, 8.405914 ] }, { "date": "2026-05-01", "close": 8.0, "volume": 266270, "typical_volume": 192973.45, "trend": 8.417333, "fair_value": 13.888761, "relative_strength": -37.138587, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.313733, "energy": 12.988121, "activity_lines": [ 8.367333, 8.257818, 8.385952, 8.373935 ] }, { "date": "2026-05-08", "close": 7.7, "volume": 117678, "typical_volume": 195684.9, "trend": 8.364667, "fair_value": 13.790926, "relative_strength": -42.457685, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.368791, "energy": 20.212016, "activity_lines": [ 8.212, 8.143455, 8.320952, 8.327656 ] }, { "date": "2026-05-15", "close": 7.48, "volume": 157052, "typical_volume": 203196.7, "trend": 8.303333, "fair_value": 13.68313, "relative_strength": -42.56344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.210365, "energy": 26.981499, "activity_lines": [ 7.959333, 8.013636, 8.236429, 8.270581 ] }, { "date": "2026-05-22", "close": 7.87, "volume": 188961, "typical_volume": 211906.55, "trend": 8.288667, "fair_value": 13.568673, "relative_strength": -40.180665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.690938, "energy": 40.190558, "activity_lines": [ 7.822, 7.981091, 8.192, 8.242624 ] }, { "date": "2026-05-29", "close": 7.51, "volume": 114203, "typical_volume": 211817.8, "trend": 8.256, "fair_value": 13.459847, "relative_strength": -45.080739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.797761, "energy": 46.027861, "activity_lines": [ 7.658, 7.890182, 8.114333, 8.192387 ] }, { "date": "2026-06-05", "close": 6.95, "volume": 59730, "typical_volume": 202543.2, "trend": 8.203, "fair_value": 13.352318, "relative_strength": -48.692477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.713772, "energy": 54.578156, "activity_lines": [ 7.404, 7.711273, 7.983619, 8.108129 ] }, { "date": "2026-06-12", "close": 6.81, "volume": 150271, "typical_volume": 202747.3, "trend": 8.150333, "fair_value": 13.243281, "relative_strength": -47.756437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.284291, "energy": 58.003489, "activity_lines": [ 7.173333, 7.525091, 7.848048, 8.018258 ] }, { "date": "2026-06-19", "close": 6.91, "volume": 138709, "typical_volume": 206607.6, "trend": 8.107333, "fair_value": 13.137634, "relative_strength": -48.805242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.154257, "energy": 57.756065, "activity_lines": [ 7.035333, 7.366727, 7.731619, 7.938237 ] }, { "date": "2026-06-26", "close": 6.82, "volume": 128175, "typical_volume": 209954.55, "trend": 8.067, "fair_value": 13.028661, "relative_strength": -46.403875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.204996, "energy": 58.349541, "activity_lines": [ 6.905333, 7.198364, 7.614143, 7.855183 ] }, { "date": "2026-07-03", "close": 7.05, "volume": 15621, "typical_volume": 178706.1, "trend": 8.026667, "fair_value": 12.924216, "relative_strength": -46.356711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.279631, "energy": 50.264838, "activity_lines": [ 6.922, 7.116364, 7.527952, 7.78957 ] }, { "date": "2026-07-10", "close": 7.02, "volume": 3004, "typical_volume": 174551.75, "trend": 7.992333, "fair_value": 12.822632, "relative_strength": -43.994165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.291295, "energy": 36.560204, "activity_lines": [ 6.959333, 7.063636, 7.447048, 7.724624 ] }, { "date": "2026-07-17", "close": 7.09, "volume": 88286, "typical_volume": 176583.4, "trend": 7.962, "fair_value": 12.724552, "relative_strength": -38.914696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.886366, "energy": 35.363406, "activity_lines": [ 7.015333, 7.041455, 7.382238, 7.666409 ] }, { "date": "2026-07-24", "close": 7.0, "volume": 61509, "typical_volume": 178073.35, "trend": 7.925333, "fair_value": 12.628337, "relative_strength": -40.109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.488791, "energy": 30.141161, "activity_lines": [ 7.022667, 7.014, 7.31819, 7.604344 ] }, { "date": "2026-07-31", "close": 6.95, "volume": 94231, "typical_volume": 177516.9, "trend": 7.887333, "fair_value": 12.531802, "relative_strength": -38.825817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.828326, "energy": 34.762175, "activity_lines": [ 7.007333, 6.986182, 7.258571, 7.541419 ] }, { "date": "2026-08-07", "close": 6.63, "volume": 121987, "typical_volume": 180058.75, "trend": 7.856, "fair_value": 12.43688, "relative_strength": -42.240937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.727841, "energy": 49.42224, "activity_lines": [ 6.876667, 6.916909, 7.174714, 7.460301 ] }, { "date": "2026-08-14", "close": 7.36, "volume": 246220, "typical_volume": 185134.75, "trend": 7.810333, "fair_value": 12.347859, "relative_strength": -37.076927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.985592, "energy": 27.51649, "activity_lines": [ 7.017333, 6.996364, 7.16819, 7.428301 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }