{ "ticker": { "uuid": "d33f205d-2e27-4ece-be80-4acde2a7da78", "symbol": "300964", "name": "Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -16.141, "architecture_energy": 29.062, "architecture_maturity": 58.594, "architecture_confidence": 47.67, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 44.97, "rotation_up": 16.82, "upward_expansion": 17.98, "deceleration": 69.51, "rotation_down": 61.58, "downward_expansion": 40.65 }, "activity_lines": [ 53.721333, 61.267995, 63.18644, 60.004349 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 59.18, "trend_reference": 55.209102, "distance_from_trend": 0.071925, "trend_direction": "Improving", "fair_value": 33.471119, "distance_from_fair_value": 0.768091, "fair_value_direction": "Improving", "relative_strength": 23.793085, "relative_strength_direction": "Improving", "price_momentum": 0.444259, "excess_performance": 0.43686, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.071925, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.191304, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.768091, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.077141, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.237931, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.101813, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.444259, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.638209, "read": "Demand-led" } ], "volume": { "latest": 32038634, "relative_activity": 0.822824, "balance": 1.638209, "dry_up": 0.697431, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.239155, "annualized_volatility": 0.913045, "from_high_reference": -0.313457, "from_low_reference": 1.098687 }, "levels": { "trend_reference": 55.209102, "fair_value_reference": 33.471119, "structural_low": 39.613477, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.030215, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.00513, "regime_survival": 0.625, "best_return": 0.434372, "worst_return": -0.282258, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.207538, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.18278, "regime_survival": 0.0, "best_return": 0.281942, "worst_return": -0.019343, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.057538, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.040375, "regime_survival": 0.0, "best_return": 0.683125, "worst_return": -0.067159, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.051223, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.001767, "regime_survival": 0.0, "best_return": 0.401946, "worst_return": -0.2995, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-28", "end": "2023-08-18", "tenure": "New", "return": -0.039899, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-08-25", "end": "2023-09-15", "tenure": "New", "return": 0.229566, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-22", "end": "2023-10-27", "tenure": "Developing", "return": -0.071186, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2024-06-14", "tenure": "Extended", "return": -0.20625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-10-04", "tenure": "Established", "return": 0.156, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-12-06", "tenure": "Developing", "return": 0.078812, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-02-21", "tenure": "Developing", "return": -0.021608, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": 0.350379, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.177143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-07-04", "tenure": "Developing", "return": 0.104809, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-26", "tenure": "Developing", "return": 0.018255, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": 0.33013, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-07-17", "tenure": "Extended", "return": 0.26652, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.200406, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 30.623281, "volume": 14356896, "typical_volume": 47667581.6, "trend": 31.173111, "fair_value": 26.565116, "relative_strength": 19.344759, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.6142, "energy": 13.297081, "activity_lines": [ 33.446625, 34.858106, 34.433228, 33.696521 ] }, { "date": "2023-08-04", "close": 31.683619, "volume": 15018405, "typical_volume": 44243688.5, "trend": 31.602161, "fair_value": 26.615297, "relative_strength": 20.893245, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.629663, "energy": 20.503884, "activity_lines": [ 32.198569, 34.283573, 34.116465, 33.729457 ] }, { "date": "2023-08-11", "close": 29.42251, "volume": 20249722, "typical_volume": 41851665.5, "trend": 31.927751, "fair_value": 26.642552, "relative_strength": 15.87222, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.793365, "energy": 28.123827, "activity_lines": [ 30.928978, 33.305717, 33.638463, 33.588835 ] }, { "date": "2023-08-18", "close": 29.401442, "volume": 12267695, "typical_volume": 39027695.3, "trend": 32.253107, "fair_value": 26.66908, "relative_strength": 18.804374, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.680492, "energy": 45.039995, "activity_lines": [ 30.182766, 32.329903, 33.192795, 33.425847 ] }, { "date": "2023-08-25", "close": 27.835518, "volume": 12150073, "typical_volume": 36884656.05, "trend": 32.508477, "fair_value": 26.680188, "relative_strength": 15.241214, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.978504, "energy": 52.36756, "activity_lines": [ 29.269427, 31.18939, 32.645407, 33.140841 ] }, { "date": "2023-09-01", "close": 30.489862, "volume": 31982392, "typical_volume": 36718991.0, "trend": 32.822832, "fair_value": 26.716129, "relative_strength": 21.12571, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.037596, "energy": 40.963642, "activity_lines": [ 29.501623, 30.697972, 32.394819, 33.010608 ] }, { "date": "2023-09-08", "close": 33.109097, "volume": 39529015, "typical_volume": 36060760.4, "trend": 33.207408, "fair_value": 26.775876, "relative_strength": 32.167355, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.255851, "energy": 32.815866, "activity_lines": [ 30.615792, 30.791046, 32.402042, 33.029077 ] }, { "date": "2023-09-15", "close": 34.225609, "volume": 48609922, "typical_volume": 35744588.65, "trend": 33.657757, "fair_value": 26.844855, "relative_strength": 36.648549, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -27.023616, "energy": 13.637968, "activity_lines": [ 32.0071, 31.260887, 32.548135, 33.094767 ] }, { "date": "2023-09-22", "close": 31.072693, "volume": 28311777, "typical_volume": 36285191.4, "trend": 33.926702, "fair_value": 26.883643, "relative_strength": 22.28158, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.429236, "energy": 18.570207, "activity_lines": [ 32.027229, 31.214797, 32.382614, 32.927989 ] }, { "date": "2023-09-29", "close": 30.560083, "volume": 15647883, "typical_volume": 35437402.35, "trend": 33.971644, "fair_value": 26.917065, "relative_strength": 19.80098, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.71852, "energy": 20.408669, "activity_lines": [ 31.765071, 31.141894, 32.174158, 32.710788 ] }, { "date": "2023-10-13", "close": 33.073986, "volume": 30709781, "typical_volume": 35217339.7, "trend": 33.70223, "fair_value": 26.972533, "relative_strength": 28.552021, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.880497, "energy": 14.889156, "activity_lines": [ 32.159244, 31.547643, 32.195525, 32.652874 ] }, { "date": "2023-10-20", "close": 28.62199, "volume": 18478049, "typical_volume": 33767214.45, "trend": 33.221451, "fair_value": 26.98726, "relative_strength": 15.823207, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.735161, "energy": 30.22098, "activity_lines": [ 30.897143, 31.099379, 31.781858, 32.325117 ] }, { "date": "2023-10-27", "close": 28.860739, "volume": 16727548, "typical_volume": 32564861.4, "trend": 32.962336, "fair_value": 27.003839, "relative_strength": 13.253774, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.889098, "energy": 43.143738, "activity_lines": [ 30.013765, 30.75019, 31.407548, 32.043781 ] }, { "date": "2023-11-03", "close": 29.225889, "volume": 14861851, "typical_volume": 29287675.65, "trend": 32.624575, "fair_value": 27.023331, "relative_strength": 12.695716, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.785899, "energy": 44.227226, "activity_lines": [ 29.609762, 30.477605, 31.072227, 31.802719 ] }, { "date": "2023-11-10", "close": 30.138758, "volume": 14108965, "typical_volume": 27226330.65, "trend": 32.393314, "fair_value": 27.050422, "relative_strength": 13.69056, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.232886, "energy": 46.841226, "activity_lines": [ 29.633169, 30.374189, 30.856114, 31.642344 ] }, { "date": "2023-11-17", "close": 30.946299, "volume": 12789594, "typical_volume": 26310585.4, "trend": 32.350011, "fair_value": 27.084007, "relative_strength": 15.563803, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.889524, "energy": 33.214626, "activity_lines": [ 29.953844, 30.375722, 30.749546, 31.548988 ] }, { "date": "2023-11-24", "close": 29.51379, "volume": 13086418, "typical_volume": 22875398.95, "trend": 32.002418, "fair_value": 27.104774, "relative_strength": 10.762913, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.160465, "energy": 27.544813, "activity_lines": [ 29.938862, 30.108499, 30.53273, 31.366006 ] }, { "date": "2023-12-01", "close": 30.159826, "volume": 11172793, "typical_volume": 21125788.15, "trend": 31.946242, "fair_value": 27.130664, "relative_strength": 13.477227, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.809427, "energy": 19.188065, "activity_lines": [ 30.079773, 30.024107, 30.440072, 31.247129 ] }, { "date": "2023-12-08", "close": 29.429529, "volume": 19529105, "typical_volume": 20565126.0, "trend": 31.850273, "fair_value": 27.149983, "relative_strength": 11.597756, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.571944, "energy": 21.890963, "activity_lines": [ 29.890645, 29.880857, 30.312237, 31.084761 ] }, { "date": "2023-12-15", "close": 28.263865, "volume": 9672380, "typical_volume": 19963013.2, "trend": 31.840911, "fair_value": 27.159265, "relative_strength": 8.12739, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.227656, "energy": 36.556926, "activity_lines": [ 29.299387, 29.555543, 30.098599, 30.85338 ] }, { "date": "2023-12-22", "close": 27.196508, "volume": 7830786, "typical_volume": 19636707.7, "trend": 31.722237, "fair_value": 27.159573, "relative_strength": 4.962965, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.004039, "energy": 57.328672, "activity_lines": [ 28.477335, 29.077914, 29.799893, 30.553741 ] }, { "date": "2023-12-29", "close": 27.681032, "volume": 6353446, "typical_volume": 19203459.75, "trend": 31.57454, "fair_value": 27.163847, "relative_strength": 2.619836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.09644, "energy": 63.991649, "activity_lines": [ 28.066778, 28.795244, 29.56365, 30.293018 ] }, { "date": "2024-01-05", "close": 26.065954, "volume": 4066666, "typical_volume": 18394306.95, "trend": 31.451888, "fair_value": 27.154921, "relative_strength": 0.161349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.590326, "energy": 73.684859, "activity_lines": [ 27.240045, 28.236031, 29.192651, 29.937625 ] }, { "date": "2024-01-12", "close": 25.490145, "volume": 5612061, "typical_volume": 18061525.25, "trend": 31.101486, "fair_value": 27.141495, "relative_strength": -1.489825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.900624, "energy": 79.044114, "activity_lines": [ 26.494301, 27.62294, 28.782796, 29.552997 ] }, { "date": "2024-01-19", "close": 23.75569, "volume": 4602530, "typical_volume": 17684148.1, "trend": 30.660265, "fair_value": 27.114409, "relative_strength": -6.615164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.326266, "energy": 88.962568, "activity_lines": [ 25.433031, 26.762416, 28.22638, 29.079074 ] }, { "date": "2024-01-26", "close": 22.681313, "volume": 8777564, "typical_volume": 16523906.7, "trend": 30.201489, "fair_value": 27.079226, "relative_strength": -11.116199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.623036, "energy": 92.928087, "activity_lines": [ 24.31418, 25.822607, 27.58707, 28.564303 ] }, { "date": "2024-02-02", "close": 18.018652, "volume": 9184055, "typical_volume": 15006658.7, "trend": 29.379906, "fair_value": 27.007883, "relative_strength": -23.474395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.262206, "energy": 97.673466, "activity_lines": [ 21.942122, 24.185314, 26.54088, 27.778314 ] }, { "date": "2024-02-09", "close": 15.076402, "volume": 18815260, "typical_volume": 13516925.6, "trend": 28.636502, "fair_value": 26.914668, "relative_strength": -41.507637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.167342, "energy": 98.184657, "activity_lines": [ 19.233472, 22.222069, 25.286336, 26.855507 ] }, { "date": "2024-02-23", "close": 22.421494, "volume": 29115767, "typical_volume": 13557125.1, "trend": 28.226413, "fair_value": 26.879837, "relative_strength": -15.769226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.627516, "energy": 81.25231, "activity_lines": [ 19.705823, 21.868539, 24.822511, 26.454539 ] }, { "date": "2024-03-01", "close": 24.619406, "volume": 49699735, "typical_volume": 15259717.7, "trend": 27.988833, "fair_value": 26.862449, "relative_strength": -11.581011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.179112, "energy": 57.629692, "activity_lines": [ 21.115389, 22.042048, 24.609207, 26.221829 ] }, { "date": "2024-03-08", "close": 26.332792, "volume": 42603836, "typical_volume": 15854420.45, "trend": 27.845816, "fair_value": 26.858406, "relative_strength": -5.29443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.640032, "energy": 32.557969, "activity_lines": [ 23.038501, 22.593345, 24.587372, 26.114987 ] }, { "date": "2024-03-15", "close": 25.581429, "volume": 26057802, "typical_volume": 16233408.1, "trend": 27.64241, "fair_value": 26.848732, "relative_strength": -10.443156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.113498, "energy": 28.035861, "activity_lines": [ 24.467728, 23.023734, 24.526079, 25.968898 ] }, { "date": "2024-03-22", "close": 26.719009, "volume": 34076173, "typical_volume": 17100839.35, "trend": 27.552293, "fair_value": 26.847757, "relative_strength": -5.507807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.074404, "energy": 25.084132, "activity_lines": [ 25.771963, 23.69913, 24.587606, 25.909324 ] }, { "date": "2024-03-29", "close": 25.230326, "volume": 28313352, "typical_volume": 17773414.4, "trend": 27.413256, "fair_value": 26.835686, "relative_strength": -8.535118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.789567, "energy": 22.206354, "activity_lines": [ 25.803796, 24.091984, 24.517552, 25.759519 ] }, { "date": "2024-04-05", "close": 23.783779, "volume": 10017021, "typical_volume": 17568817.2, "trend": 27.278198, "fair_value": 26.81308, "relative_strength": -14.711959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.821491, "energy": 17.968448, "activity_lines": [ 25.166192, 24.226552, 24.328759, 25.525359 ] }, { "date": "2024-04-12", "close": 22.119545, "volume": 10720276, "typical_volume": 17465351.3, "trend": 26.999188, "fair_value": 26.778568, "relative_strength": -17.437669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.494293, "energy": 18.567546, "activity_lines": [ 24.029551, 24.058022, 24.011728, 25.192543 ] }, { "date": "2024-04-19", "close": 19.753105, "volume": 14233562, "typical_volume": 17522708.5, "trend": 26.553988, "fair_value": 26.727287, "relative_strength": -26.203723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.84258, "energy": 37.21224, "activity_lines": [ 22.38498, 23.469444, 23.511355, 24.725054 ] }, { "date": "2024-04-26", "close": 21.747375, "volume": 11936481, "typical_volume": 17560892.9, "trend": 26.138047, "fair_value": 26.691201, "relative_strength": -20.105204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.598089, "energy": 43.105196, "activity_lines": [ 21.793721, 23.211926, 23.247392, 24.41495 ] }, { "date": "2024-05-03", "close": 22.583004, "volume": 6289647, "typical_volume": 16898920.0, "trend": 25.855057, "fair_value": 26.661646, "relative_strength": -17.476563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.352603, "energy": 45.027867, "activity_lines": [ 21.812447, 22.985049, 23.103071, 24.185592 ] }, { "date": "2024-05-10", "close": 21.803553, "volume": 10101560, "typical_volume": 16920379.0, "trend": 25.563173, "fair_value": 26.626945, "relative_strength": -21.203329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.331458, "energy": 45.080707, "activity_lines": [ 21.747844, 22.613517, 22.91712, 23.924205 ] }, { "date": "2024-05-17", "close": 22.632156, "volume": 9073874, "typical_volume": 16982533.4, "trend": 25.215112, "fair_value": 26.598613, "relative_strength": -17.714087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.962961, "energy": 27.092678, "activity_lines": [ 22.091457, 22.443838, 22.840847, 23.735107 ] }, { "date": "2024-05-24", "close": 21.993149, "volume": 12104640, "typical_volume": 17270093.1, "trend": 24.99415, "fair_value": 26.56618, "relative_strength": -17.474978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.867066, "energy": 25.647199, "activity_lines": [ 22.187894, 22.22526, 22.725451, 23.527238 ] }, { "date": "2024-05-31", "close": 22.50576, "volume": 16266330, "typical_volume": 17880076.3, "trend": 24.782318, "fair_value": 26.537786, "relative_strength": -14.794391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.088778, "energy": 20.013146, "activity_lines": [ 22.305865, 22.165125, 22.68596, 23.366697 ] }, { "date": "2024-06-07", "close": 21.487558, "volume": 24552418, "typical_volume": 18827094.15, "trend": 24.524373, "fair_value": 26.502715, "relative_strength": -17.34339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.277477, "energy": 22.100841, "activity_lines": [ 22.033876, 21.996468, 22.566451, 23.154132 ] }, { "date": "2024-06-14", "close": 23.198057, "volume": 20362742, "typical_volume": 19615104.75, "trend": 24.293017, "fair_value": 26.479924, "relative_strength": -10.609729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.597112, "energy": 15.797681, "activity_lines": [ 22.405083, 22.20686, 22.628906, 23.068563 ] }, { "date": "2024-06-21", "close": 24.806969, "volume": 33834162, "typical_volume": 20867934.65, "trend": 24.088372, "fair_value": 26.468466, "relative_strength": -2.031554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.029387, "energy": 9.258141, "activity_lines": [ 23.219628, 22.720432, 22.847247, 23.101721 ] }, { "date": "2024-06-28", "close": 26.578894, "volume": 60041075, "typical_volume": 23410785.65, "trend": 23.990543, "fair_value": 26.469217, "relative_strength": 7.728914, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.283823, "energy": 26.100492, "activity_lines": [ 24.479826, 23.507309, 23.22422, 23.2624 ] }, { "date": "2024-07-05", "close": 22.666483, "volume": 38758702, "typical_volume": 24407957.75, "trend": 23.740764, "fair_value": 26.443523, "relative_strength": -6.064358, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.47584, "energy": 17.326432, "activity_lines": [ 24.130171, 23.458734, 23.187819, 23.176977 ] }, { "date": "2024-07-12", "close": 24.169073, "volume": 24922396, "typical_volume": 24198289.2, "trend": 23.565416, "fair_value": 26.428258, "relative_strength": -0.847521, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.636604, "energy": 19.579346, "activity_lines": [ 24.270665, 23.666645, 23.25838, 23.20461 ] }, { "date": "2024-07-19", "close": 22.035675, "volume": 17290340, "typical_volume": 22577819.45, "trend": 23.35781, "fair_value": 26.398974, "relative_strength": -9.493201, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.000111, "energy": 6.361963, "activity_lines": [ 23.521258, 23.457829, 23.117437, 23.105917 ] }, { "date": "2024-07-26", "close": 22.5389, "volume": 18249700, "typical_volume": 21360112.65, "trend": 23.202556, "fair_value": 26.373411, "relative_strength": -3.784113, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.579986, "energy": 11.197772, "activity_lines": [ 23.017085, 23.336288, 23.036724, 23.053084 ] }, { "date": "2024-08-02", "close": 25.196791, "volume": 50044547, "typical_volume": 22559449.9, "trend": 23.119748, "fair_value": 26.36567, "relative_strength": 8.103757, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.386565, "energy": 15.00955, "activity_lines": [ 23.550081, 23.699695, 23.22721, 23.181744 ] }, { "date": "2024-08-09", "close": 23.772161, "volume": 31651649, "typical_volume": 22438223.7, "trend": 23.043288, "fair_value": 26.348719, "relative_strength": 3.880081, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.731441, "energy": 11.924279, "activity_lines": [ 23.700339, 23.74583, 23.283848, 23.223835 ] }, { "date": "2024-08-16", "close": 23.871389, "volume": 18214105, "typical_volume": 21933261.35, "trend": 22.98933, "fair_value": 26.332632, "relative_strength": 4.831985, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.169081, "energy": 18.636429, "activity_lines": [ 23.809962, 23.786982, 23.36397, 23.277261 ] }, { "date": "2024-08-23", "close": 22.35462, "volume": 13424065, "typical_volume": 22103613.55, "trend": 22.942627, "fair_value": 26.306967, "relative_strength": 0.179047, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.221583, "energy": 10.961212, "activity_lines": [ 23.433841, 23.509015, 23.306108, 23.236312 ] }, { "date": "2024-08-30", "close": 23.035042, "volume": 11225211, "typical_volume": 22128860.3, "trend": 22.954418, "fair_value": 26.285994, "relative_strength": 1.205902, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.230099, "energy": 10.184305, "activity_lines": [ 23.263265, 23.370096, 23.319854, 23.242275 ] }, { "date": "2024-09-06", "close": 22.418411, "volume": 14907618, "typical_volume": 22162563.1, "trend": 23.101077, "fair_value": 26.175484, "relative_strength": 1.127257, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.027274, "energy": 6.529649, "activity_lines": [ 22.854068, 23.151279, 23.270513, 23.207693 ] }, { "date": "2024-09-13", "close": 21.638765, "volume": 7077420, "typical_volume": 21919610.05, "trend": 23.319822, "fair_value": 26.087802, "relative_strength": -0.44682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.153186, "energy": 26.9568, "activity_lines": [ 22.370215, 22.866354, 23.134229, 23.113351 ] }, { "date": "2024-09-20", "close": 22.000238, "volume": 5382491, "typical_volume": 21874252.25, "trend": 23.30578, "fair_value": 26.015324, "relative_strength": 0.419787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.152179, "energy": 31.536641, "activity_lines": [ 22.149079, 22.665836, 23.032888, 23.028216 ] }, { "date": "2024-09-27", "close": 24.254128, "volume": 16266641, "typical_volume": 22182506.3, "trend": 23.293605, "fair_value": 25.961129, "relative_strength": -5.491379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.615473, "energy": 16.92534, "activity_lines": [ 22.803983, 22.914551, 23.148978, 23.0894 ] }, { "date": "2024-10-04", "close": 28.676857, "volume": 10805907, "typical_volume": 22269107.95, "trend": 23.37174, "fair_value": 25.922264, "relative_strength": 1.209697, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.106248, "energy": 50.091776, "activity_lines": [ 24.806497, 23.927062, 23.674611, 23.436707 ] }, { "date": "2024-10-11", "close": 26.189072, "volume": 29901524, "typical_volume": 23158952.15, "trend": 23.391995, "fair_value": 25.873516, "relative_strength": -2.970422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.602249, "energy": 51.906744, "activity_lines": [ 25.603628, 24.37565, 23.934528, 23.61847 ] }, { "date": "2024-10-18", "close": 28.757607, "volume": 23821492, "typical_volume": 23536710.25, "trend": 23.459948, "fair_value": 25.855904, "relative_strength": 3.870015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.057323, "energy": 70.122574, "activity_lines": [ 27.005559, 25.273202, 24.419086, 23.964638 ] }, { "date": "2024-10-25", "close": 29.233702, "volume": 27434312, "typical_volume": 23680804.95, "trend": 23.593394, "fair_value": 25.846204, "relative_strength": 3.159562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.221558, "energy": 76.205126, "activity_lines": [ 28.0916, 26.166673, 24.919216, 24.337139 ] }, { "date": "2024-11-01", "close": 27.03087, "volume": 23060913, "typical_volume": 23815713.5, "trend": 23.70163, "fair_value": 25.838392, "relative_strength": -2.856455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.736131, "energy": 69.451854, "activity_lines": [ 27.961132, 26.562132, 25.172667, 24.558911 ] }, { "date": "2024-11-08", "close": 31.401003, "volume": 31119903, "typical_volume": 23680000.55, "trend": 24.011012, "fair_value": 25.856854, "relative_strength": 5.825708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.04902, "energy": 76.843302, "activity_lines": [ 29.102259, 27.667138, 25.824069, 25.055645 ] }, { "date": "2024-11-15", "close": 29.39003, "volume": 27400413, "typical_volume": 22047967.45, "trend": 24.332243, "fair_value": 25.852615, "relative_strength": 3.064972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.449911, "energy": 61.18661, "activity_lines": [ 29.391452, 28.254405, 26.252549, 25.402678 ] }, { "date": "2024-11-22", "close": 26.718208, "volume": 15496993, "typical_volume": 20884882.0, "trend": 24.497937, "fair_value": 25.835664, "relative_strength": -3.139711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.077046, "energy": 39.505233, "activity_lines": [ 28.576641, 28.229128, 26.413184, 25.556612 ] }, { "date": "2024-11-29", "close": 27.826733, "volume": 13776534, "typical_volume": 20327588.9, "trend": 24.672728, "fair_value": 25.844949, "relative_strength": -0.492437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.143365, "energy": 32.738888, "activity_lines": [ 28.267298, 28.313049, 26.660099, 25.771373 ] }, { "date": "2024-12-06", "close": 28.253086, "volume": 16134656, "typical_volume": 20269804.7, "trend": 24.887713, "fair_value": 25.834002, "relative_strength": -0.29692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.953731, "energy": 24.211553, "activity_lines": [ 28.19387, 28.368551, 26.930201, 26.002363 ] }, { "date": "2024-12-13", "close": 28.281509, "volume": 14796598, "typical_volume": 20097149.6, "trend": 25.076025, "fair_value": 25.813026, "relative_strength": 0.857876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.203813, "energy": 19.420137, "activity_lines": [ 28.048436, 28.356514, 27.173404, 26.221318 ] }, { "date": "2024-12-20", "close": 28.999207, "volume": 28139291, "typical_volume": 19001886.8, "trend": 25.30956, "fair_value": 25.795847, "relative_strength": 4.283243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.86778, "energy": 23.679075, "activity_lines": [ 28.3502, 28.482155, 27.457613, 26.474427 ] }, { "date": "2024-12-27", "close": 27.059296, "volume": 14853300, "typical_volume": 18161969.35, "trend": 25.461344, "fair_value": 25.755933, "relative_strength": -2.519857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.957771, "energy": 19.255222, "activity_lines": [ 28.031383, 28.203991, 27.538962, 26.587313 ] }, { "date": "2025-01-03", "close": 23.271843, "volume": 9001020, "typical_volume": 17701315.1, "trend": 25.520821, "fair_value": 25.702175, "relative_strength": -9.330489, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.88988, "energy": 8.818709, "activity_lines": [ 26.427342, 27.268078, 27.243948, 26.446055 ] }, { "date": "2025-01-10", "close": 23.74794, "volume": 12427770, "typical_volume": 17651500.35, "trend": 25.53915, "fair_value": 25.666496, "relative_strength": -6.217417, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.301805, "energy": 23.441952, "activity_lines": [ 25.285659, 26.527126, 26.997132, 26.331675 ] }, { "date": "2025-01-17", "close": 25.709173, "volume": 11664436, "typical_volume": 17673461.6, "trend": 25.569224, "fair_value": 25.643701, "relative_strength": -1.901711, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.412643, "energy": 24.588534, "activity_lines": [ 25.098064, 26.202451, 26.930465, 26.342644 ] }, { "date": "2025-01-24", "close": 25.872606, "volume": 13763904, "typical_volume": 17616275.9, "trend": 25.545681, "fair_value": 25.631407, "relative_strength": -2.400374, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.542672, "energy": 27.450639, "activity_lines": [ 25.136435, 26.010978, 26.866629, 26.362218 ] }, { "date": "2025-01-31", "close": 25.652323, "volume": 2469339, "typical_volume": 17385871.85, "trend": 25.645209, "fair_value": 25.613955, "relative_strength": -1.883302, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.286816, "energy": 26.798577, "activity_lines": [ 25.309819, 25.843408, 26.765365, 26.369098 ] }, { "date": "2025-02-07", "close": 26.92428, "volume": 8094380, "typical_volume": 17521466.3, "trend": 25.737049, "fair_value": 25.607645, "relative_strength": -1.335011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.743668, "energy": 10.88218, "activity_lines": [ 26.000986, 25.926482, 26.766128, 26.451618 ] }, { "date": "2025-02-14", "close": 26.583197, "volume": 10102542, "typical_volume": 17213261.35, "trend": 25.888633, "fair_value": 25.596784, "relative_strength": -4.699355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.046888, "energy": 14.41156, "activity_lines": [ 26.334964, 25.96395, 26.710959, 26.506209 ] }, { "date": "2025-02-21", "close": 27.670403, "volume": 11828289, "typical_volume": 17264380.45, "trend": 26.059683, "fair_value": 25.600207, "relative_strength": -3.017519, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.147865, "energy": 23.015846, "activity_lines": [ 26.842326, 26.229453, 26.748242, 26.621162 ] }, { "date": "2025-02-28", "close": 25.289923, "volume": 12609641, "typical_volume": 16399786.3, "trend": 26.062787, "fair_value": 25.596574, "relative_strength": -8.03149, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.982239, "energy": 10.083649, "activity_lines": [ 26.425447, 26.073252, 26.563606, 26.5715 ] }, { "date": "2025-03-07", "close": 31.216248, "volume": 64868905, "typical_volume": 18452156.95, "trend": 26.310924, "fair_value": 25.629504, "relative_strength": 11.029987, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.454708, "energy": 37.705064, "activity_lines": [ 28.022854, 27.062006, 26.947663, 26.903981 ] }, { "date": "2025-03-14", "close": 34.15099, "volume": 60208146, "typical_volume": 20090848.65, "trend": 26.653577, "fair_value": 25.678972, "relative_strength": 19.580605, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.854103, "energy": 67.776245, "activity_lines": [ 30.227581, 28.508769, 27.599512, 27.409792 ] }, { "date": "2025-03-21", "close": 29.84481, "volume": 35823350, "typical_volume": 20728970.5, "trend": 26.90325, "fair_value": 25.699677, "relative_strength": 7.34595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.490666, "energy": 60.182904, "activity_lines": [ 30.515134, 28.974788, 27.817832, 27.615678 ] }, { "date": "2025-03-28", "close": 28.267298, "volume": 17537798, "typical_volume": 20049865.25, "trend": 27.077659, "fair_value": 25.71299, "relative_strength": 2.455213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.278135, "energy": 58.650355, "activity_lines": [ 30.059408, 29.043134, 27.872514, 27.703681 ] }, { "date": "2025-04-04", "close": 28.189135, "volume": 11912901, "typical_volume": 19275489.65, "trend": 27.270016, "fair_value": 25.737752, "relative_strength": 4.377609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.641516, "energy": 42.852503, "activity_lines": [ 29.537835, 29.050757, 27.934674, 27.775389 ] }, { "date": "2025-04-11", "close": 24.558016, "volume": 22222844, "typical_volume": 19611782.2, "trend": 27.367324, "fair_value": 25.74343, "relative_strength": -4.225907, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.178249, "energy": 10.602093, "activity_lines": [ 27.612608, 28.356058, 27.656732, 27.600421 ] }, { "date": "2025-04-18", "close": 27.187201, "volume": 20871058, "typical_volume": 19966508.4, "trend": 27.540223, "fair_value": 25.755482, "relative_strength": 6.090718, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.463631, "energy": 13.522552, "activity_lines": [ 27.007659, 28.159289, 27.639474, 27.5888 ] }, { "date": "2025-04-25", "close": 26.156843, "volume": 26040700, "typical_volume": 20461810.6, "trend": 27.603647, "fair_value": 25.760127, "relative_strength": 0.425975, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.121276, "energy": 17.986514, "activity_lines": [ 26.523509, 27.770402, 27.527133, 27.49955 ] }, { "date": "2025-05-02", "close": 26.611622, "volume": 10131715, "typical_volume": 20228566.45, "trend": 27.534806, "fair_value": 25.761711, "relative_strength": 2.101358, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.429711, "energy": 23.462492, "activity_lines": [ 26.436817, 27.471954, 27.468087, 27.435548 ] }, { "date": "2025-05-09", "close": 28.444946, "volume": 20267156, "typical_volume": 19834959.7, "trend": 27.610002, "fair_value": 25.794669, "relative_strength": 6.247819, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.449433, "energy": 13.375926, "activity_lines": [ 27.071611, 27.526088, 27.591594, 27.494267 ] }, { "date": "2025-05-16", "close": 27.997272, "volume": 16545516, "typical_volume": 19919570.5, "trend": 27.584657, "fair_value": 25.841924, "relative_strength": 3.717151, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.386806, "energy": 1.502115, "activity_lines": [ 27.540126, 27.441463, 27.675105, 27.519252 ] }, { "date": "2025-05-23", "close": 26.959814, "volume": 10792740, "typical_volume": 20009156.5, "trend": 27.508861, "fair_value": 25.897913, "relative_strength": 0.101485, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.476508, "energy": 2.889351, "activity_lines": [ 27.433539, 27.226735, 27.655344, 27.47894 ] }, { "date": "2025-05-30", "close": 27.222729, "volume": 12010314, "typical_volume": 19988283.7, "trend": 27.515256, "fair_value": 25.951574, "relative_strength": 1.774893, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.295209, "energy": 3.148852, "activity_lines": [ 27.429749, 27.19056, 27.643061, 27.46048 ] }, { "date": "2025-06-06", "close": 27.904896, "volume": 8231465, "typical_volume": 19816635.15, "trend": 27.398719, "fair_value": 26.002072, "relative_strength": 2.549698, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.281619, "energy": 6.795021, "activity_lines": [ 27.582289, 27.326088, 27.6792, 27.485618 ] }, { "date": "2025-06-13", "close": 26.654257, "volume": 10531404, "typical_volume": 19655010.15, "trend": 27.307527, "fair_value": 26.044107, "relative_strength": -1.539622, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.048773, "energy": 8.958318, "activity_lines": [ 27.23173, 27.240817, 27.585774, 27.437588 ] }, { "date": "2025-06-20", "close": 28.828665, "volume": 26469516, "typical_volume": 20855019.0, "trend": 27.377875, "fair_value": 26.103158, "relative_strength": 7.626732, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.247041, "energy": 17.07777, "activity_lines": [ 27.725354, 27.5788, 27.695713, 27.535726 ] }, { "date": "2025-06-27", "close": 29.446878, "volume": 36920421, "typical_volume": 22296321.05, "trend": 27.43188, "fair_value": 26.159839, "relative_strength": 6.105059, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.798337, "energy": 34.662577, "activity_lines": [ 28.369623, 27.951537, 27.849403, 27.66921 ] }, { "date": "2025-07-04", "close": 30.036671, "volume": 26434294, "typical_volume": 23112908.65, "trend": 27.491333, "fair_value": 26.22204, "relative_strength": 6.696164, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.511314, "energy": 47.941688, "activity_lines": [ 29.044685, 28.390424, 28.047252, 27.837261 ] }, { "date": "2025-07-11", "close": 30.420387, "volume": 24453420, "typical_volume": 23744165.2, "trend": 27.562629, "fair_value": 26.284605, "relative_strength": 6.079484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.99812, "energy": 65.468629, "activity_lines": [ 29.660056, 28.828536, 28.2652, 28.026232 ] }, { "date": "2025-07-18", "close": 33.262753, "volume": 51944852, "typical_volume": 25710925.75, "trend": 27.704747, "fair_value": 26.357587, "relative_strength": 13.21194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.491212, "energy": 79.184793, "activity_lines": [ 31.055183, 29.71419, 28.740755, 28.393982 ] }, { "date": "2025-07-25", "close": 31.98369, "volume": 32671182, "typical_volume": 24101039.6, "trend": 27.868894, "fair_value": 26.422034, "relative_strength": 6.196133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.573323, "energy": 75.26973, "activity_lines": [ 31.58339, 30.279692, 29.056528, 28.670043 ] }, { "date": "2025-08-01", "close": 32.594795, "volume": 35547761, "typical_volume": 22868020.35, "trend": 28.179659, "fair_value": 26.492064, "relative_strength": 9.950764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.632469, "energy": 75.558245, "activity_lines": [ 32.104963, 30.883823, 29.426847, 28.97494 ] }, { "date": "2025-08-08", "close": 34.721283, "volume": 28470793, "typical_volume": 22500392.5, "trend": 28.545437, "fair_value": 26.579911, "relative_strength": 15.441499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.288175, "energy": 83.16874, "activity_lines": [ 33.125504, 31.772134, 30.0071, 29.39698 ] }, { "date": "2025-08-15", "close": 33.809814, "volume": 33172958, "typical_volume": 23282150.5, "trend": 28.815458, "fair_value": 26.65728, "relative_strength": 7.486214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.768361, "energy": 69.00692, "activity_lines": [ 33.529915, 32.358386, 30.477324, 29.736617 ] }, { "date": "2025-08-22", "close": 34.457813, "volume": 29092864, "typical_volume": 24141148.65, "trend": 29.101632, "fair_value": 26.734166, "relative_strength": 4.686993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.035561, "energy": 66.041887, "activity_lines": [ 33.924363, 32.955094, 30.98287, 30.10064 ] }, { "date": "2025-08-29", "close": 35.127174, "volume": 33290923, "typical_volume": 24694552.6, "trend": 29.41746, "fair_value": 26.808095, "relative_strength": 2.259284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.110925, "energy": 65.615364, "activity_lines": [ 34.462262, 33.531621, 31.522313, 30.489385 ] }, { "date": "2025-09-05", "close": 32.827137, "volume": 25433800, "typical_volume": 24922689.7, "trend": 29.614222, "fair_value": 26.874393, "relative_strength": -3.532132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.629507, "energy": 44.992216, "activity_lines": [ 34.023915, 33.575441, 31.792376, 30.709364 ] }, { "date": "2025-09-12", "close": 34.322514, "volume": 26264724, "typical_volume": 24933890.9, "trend": 29.872199, "fair_value": 26.951492, "relative_strength": -1.702691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.920986, "energy": 41.746638, "activity_lines": [ 34.068539, 33.829689, 32.177999, 31.013125 ] }, { "date": "2025-09-19", "close": 33.3256, "volume": 20068218, "typical_volume": 25430716.05, "trend": 30.060706, "fair_value": 27.039845, "relative_strength": -5.51161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.050222, "energy": 32.013919, "activity_lines": [ 33.807442, 33.824755, 32.429794, 31.235925 ] }, { "date": "2025-09-26", "close": 30.975716, "volume": 15785636, "typical_volume": 25206640.05, "trend": 30.250232, "fair_value": 27.112235, "relative_strength": -12.966182, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.544878, "energy": 18.001003, "activity_lines": [ 32.795331, 33.339748, 32.425819, 31.294958 ] }, { "date": "2025-10-03", "close": 30.940111, "volume": 5022880, "typical_volume": 24630508.25, "trend": 30.241028, "fair_value": 27.187053, "relative_strength": -14.841807, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.403025, "energy": 17.189805, "activity_lines": [ 32.003492, 32.889849, 32.406402, 31.339466 ] }, { "date": "2025-10-10", "close": 30.320599, "volume": 5850460, "typical_volume": 24383394.25, "trend": 30.113348, "fair_value": 27.263841, "relative_strength": -15.275968, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.070181, "energy": 16.666618, "activity_lines": [ 31.284287, 32.346286, 32.31397, 31.3446 ] }, { "date": "2025-10-17", "close": 29.530182, "volume": 17012178, "typical_volume": 24633487.45, "trend": 30.10286, "fair_value": 27.339118, "relative_strength": -12.869637, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.440618, "energy": 21.753702, "activity_lines": [ 30.468711, 31.70036, 32.130256, 31.306976 ] }, { "date": "2025-10-24", "close": 32.278831, "volume": 17907928, "typical_volume": 25117310.6, "trend": 30.236578, "fair_value": 27.435526, "relative_strength": -8.848882, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.432398, "energy": 16.259876, "activity_lines": [ 30.888841, 31.648572, 32.197331, 31.447361 ] }, { "date": "2025-10-31", "close": 41.154358, "volume": 60438832, "typical_volume": 27612682.0, "trend": 30.668752, "fair_value": 27.585047, "relative_strength": 15.033507, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.641501, "energy": 45.893463, "activity_lines": [ 34.337265, 33.238352, 33.088865, 32.151734 ] }, { "date": "2025-11-07", "close": 41.396908, "volume": 77368121, "typical_volume": 30157612.25, "trend": 31.230049, "fair_value": 27.729101, "relative_strength": 15.260303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.714618, "energy": 73.038632, "activity_lines": [ 37.187962, 34.750476, 33.934452, 32.843873 ] }, { "date": "2025-11-14", "close": 38.878708, "volume": 47765933, "typical_volume": 30699887.85, "trend": 31.619766, "fair_value": 27.863089, "relative_strength": 9.625733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.229912, "energy": 72.900366, "activity_lines": [ 38.502139, 35.690751, 34.480361, 33.337335 ] }, { "date": "2025-11-21", "close": 35.582935, "volume": 24748089, "typical_volume": 30615577.6, "trend": 31.933969, "fair_value": 27.968209, "relative_strength": 5.547264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.216017, "energy": 69.436366, "activity_lines": [ 38.147185, 35.921766, 34.667474, 33.593024 ] }, { "date": "2025-11-28", "close": 38.136803, "volume": 23794929, "typical_volume": 30582653.05, "trend": 32.318141, "fair_value": 28.090374, "relative_strength": 8.991316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.56616, "energy": 60.368044, "activity_lines": [ 38.240004, 36.594204, 35.071401, 33.993206 ] }, { "date": "2025-12-05", "close": 39.064182, "volume": 21859497, "typical_volume": 29078385.3, "trend": 32.672116, "fair_value": 28.215829, "relative_strength": 9.975418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.565366, "energy": 42.848663, "activity_lines": [ 38.251417, 37.34778, 35.526906, 34.428435 ] }, { "date": "2025-12-12", "close": 39.649147, "volume": 43164842, "typical_volume": 29603068.3, "trend": 33.060512, "fair_value": 28.349354, "relative_strength": 10.415119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.291158, "energy": 40.966397, "activity_lines": [ 38.597163, 38.06065, 36.010495, 34.878566 ] }, { "date": "2025-12-19", "close": 43.173203, "volume": 58436787, "typical_volume": 30747519.6, "trend": 33.600958, "fair_value": 28.502634, "relative_strength": 20.827722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.735256, "energy": 50.607279, "activity_lines": [ 40.234113, 39.255911, 36.793207, 35.530998 ] }, { "date": "2025-12-26", "close": 40.933216, "volume": 35842042, "typical_volume": 31116082.05, "trend": 34.057974, "fair_value": 28.642365, "relative_strength": 10.287068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.491415, "energy": 50.415906, "activity_lines": [ 40.8381, 39.810219, 37.312213, 36.004046 ] }, { "date": "2026-01-02", "close": 39.663418, "volume": 13618798, "typical_volume": 30138374.05, "trend": 34.449925, "fair_value": 28.769725, "relative_strength": 7.05044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.661024, "energy": 43.855212, "activity_lines": [ 40.662136, 39.926326, 37.680705, 36.365688 ] }, { "date": "2026-01-09", "close": 41.732189, "volume": 32715269, "typical_volume": 30319494.3, "trend": 34.952523, "fair_value": 28.920024, "relative_strength": 7.485893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.84815, "energy": 43.887151, "activity_lines": [ 41.073988, 40.284308, 38.218349, 36.835512 ] }, { "date": "2026-01-16", "close": 44.228989, "volume": 61195217, "typical_volume": 31714709.0, "trend": 35.465867, "fair_value": 29.082953, "relative_strength": 12.188152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.14426, "energy": 43.631485, "activity_lines": [ 42.140239, 41.085748, 38.959144, 37.433993 ] }, { "date": "2026-01-23", "close": 45.37038, "volume": 43386649, "typical_volume": 32612351.45, "trend": 35.99665, "fair_value": 29.247796, "relative_strength": 13.323376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.713209, "energy": 45.63667, "activity_lines": [ 43.281632, 42.04322, 39.7653, 38.072994 ] }, { "date": "2026-01-30", "close": 40.976017, "volume": 25876572, "typical_volume": 32592943.85, "trend": 36.361295, "fair_value": 29.384561, "relative_strength": 3.773496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.173489, "energy": 40.752212, "activity_lines": [ 42.811758, 42.083688, 40.093216, 38.394244 ] }, { "date": "2026-02-06", "close": 40.15564, "volume": 14381616, "typical_volume": 32308613.75, "trend": 36.685803, "fair_value": 29.512646, "relative_strength": 3.638503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.1686, "energy": 36.887694, "activity_lines": [ 42.065572, 41.87694, 40.311318, 38.63904 ] }, { "date": "2026-02-13", "close": 41.946201, "volume": 15163317, "typical_volume": 32277497.8, "trend": 36.975252, "fair_value": 29.646536, "relative_strength": 6.405822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.46736, "energy": 28.25147, "activity_lines": [ 41.883424, 41.959042, 40.667425, 38.97842 ] }, { "date": "2026-02-27", "close": 45.655731, "volume": 26377668, "typical_volume": 33345237.2, "trend": 37.430986, "fair_value": 29.800921, "relative_strength": 12.172767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.044187, "energy": 36.094944, "activity_lines": [ 42.92352, 42.663204, 41.32458, 39.538451 ] }, { "date": "2026-03-06", "close": 43.251667, "volume": 23025529, "typical_volume": 34203990.65, "trend": 37.786216, "fair_value": 29.945385, "relative_strength": 8.188661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.334776, "energy": 31.764879, "activity_lines": [ 43.067144, 42.821053, 41.682702, 39.913979 ] }, { "date": "2026-03-13", "close": 44.956627, "volume": 38169394, "typical_volume": 35261851.45, "trend": 38.127394, "fair_value": 30.086105, "relative_strength": 11.397249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.8419, "energy": 36.869537, "activity_lines": [ 43.920336, 43.287468, 42.141626, 40.376586 ] }, { "date": "2026-03-20", "close": 47.638901, "volume": 58926940, "typical_volume": 37312802.05, "trend": 38.588363, "fair_value": 30.204227, "relative_strength": 21.304799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.385028, "energy": 49.158271, "activity_lines": [ 45.402245, 44.168416, 42.782544, 40.990232 ] }, { "date": "2026-03-27", "close": 46.961197, "volume": 38945364, "typical_volume": 36238128.65, "trend": 39.005143, "fair_value": 30.241438, "relative_strength": 19.993415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.755355, "energy": 46.935976, "activity_lines": [ 46.159369, 44.781137, 43.285776, 41.530415 ] }, { "date": "2026-04-03", "close": 49.686275, "volume": 61136015, "typical_volume": 35426523.35, "trend": 39.490446, "fair_value": 30.284008, "relative_strength": 29.902919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.795673, "energy": 56.389324, "activity_lines": [ 47.490519, 45.794253, 44.020888, 42.21952 ] }, { "date": "2026-04-10", "close": 52.076065, "volume": 46887211, "typical_volume": 35382587.25, "trend": 40.132077, "fair_value": 30.382994, "relative_strength": 26.269673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.02952, "energy": 64.253199, "activity_lines": [ 49.349563, 47.142653, 44.944125, 43.031496 ] }, { "date": "2026-04-17", "close": 55.286236, "volume": 53463485, "typical_volume": 36818357.05, "trend": 40.830868, "fair_value": 30.485094, "relative_strength": 27.828614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.554388, "energy": 71.035343, "activity_lines": [ 51.690371, 48.952799, 46.110249, 44.009183 ] }, { "date": "2026-04-24", "close": 48.56628, "volume": 33329643, "typical_volume": 37295092.75, "trend": 41.33889, "fair_value": 30.558745, "relative_strength": 11.530876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.512059, "energy": 56.467182, "activity_lines": [ 51.102552, 49.28095, 46.542551, 44.508242 ] }, { "date": "2026-05-01", "close": 50.756329, "volume": 20911783, "typical_volume": 37247707.05, "trend": 41.998244, "fair_value": 30.677405, "relative_strength": 14.723259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.293266, "energy": 49.332642, "activity_lines": [ 51.182925, 49.85437, 47.133765, 45.115819 ] }, { "date": "2026-05-08", "close": 52.004726, "volume": 16388852, "typical_volume": 35908907.55, "trend": 42.700398, "fair_value": 30.754733, "relative_strength": 13.611767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.838445, "energy": 43.76144, "activity_lines": [ 51.426422, 50.494587, 47.788198, 45.761398 ] }, { "date": "2026-05-15", "close": 58.482136, "volume": 56536141, "typical_volume": 35813875.25, "trend": 43.639116, "fair_value": 30.925483, "relative_strength": 26.994272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.062713, "energy": 47.278562, "activity_lines": [ 53.674491, 52.197079, 49.00069, 46.779575 ] }, { "date": "2026-05-22", "close": 68.968689, "volume": 53412519, "typical_volume": 36692399.1, "trend": 44.953733, "fair_value": 31.160484, "relative_strength": 47.815299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.409167, "energy": 73.630916, "activity_lines": [ 58.991007, 55.529299, 51.139003, 48.413741 ] }, { "date": "2026-05-29", "close": 73.969414, "volume": 58216990, "typical_volume": 38922308.7, "trend": 46.343419, "fair_value": 31.451668, "relative_strength": 56.655416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.604449, "energy": 85.604149, "activity_lines": [ 65.062268, 59.334159, 53.620072, 50.28572 ] }, { "date": "2026-06-05", "close": 81.202995, "volume": 66338562, "typical_volume": 40603473.35, "trend": 47.678373, "fair_value": 31.775041, "relative_strength": 72.071303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.384172, "energy": 93.677489, "activity_lines": [ 71.85118, 63.97548, 56.626692, 52.534725 ] }, { "date": "2026-06-12", "close": 62.284401, "volume": 41222382, "typical_volume": 39604831.6, "trend": 48.374623, "fair_value": 31.968455, "relative_strength": 33.89233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.282363, "energy": 79.216716, "activity_lines": [ 70.304116, 64.554477, 57.643585, 53.47705 ] }, { "date": "2026-06-19", "close": 82.215981, "volume": 40230420, "typical_volume": 39447020.15, "trend": 49.819199, "fair_value": 32.304804, "relative_strength": 62.464351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.734367, "energy": 79.439016, "activity_lines": [ 74.715601, 68.528341, 60.472746, 55.660363 ] }, { "date": "2026-06-26", "close": 78.0, "volume": 37940091, "typical_volume": 40050196.1, "trend": 51.233101, "fair_value": 32.57402, "relative_strength": 54.618855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.49668, "energy": 59.823483, "activity_lines": [ 76.139502, 71.187665, 62.724929, 57.478479 ] }, { "date": "2026-07-03", "close": 83.400002, "volume": 8476919, "typical_volume": 39754961.25, "trend": 52.741874, "fair_value": 32.871506, "relative_strength": 64.792778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.855872, "energy": 60.627571, "activity_lines": [ 78.761317, 74.41583, 65.315093, 59.553763 ] }, { "date": "2026-07-10", "close": 68.400002, "volume": 36687391, "typical_volume": 40831164.95, "trend": 53.719735, "fair_value": 33.076348, "relative_strength": 38.714157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.567209, "energy": 50.199502, "activity_lines": [ 75.754425, 74.283382, 66.270761, 60.563965 ] }, { "date": "2026-07-17", "close": 52.43, "volume": 27057298, "typical_volume": 40865146.45, "trend": 54.145764, "fair_value": 33.138937, "relative_strength": 16.05219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.227772, "energy": 19.943094, "activity_lines": [ 68.277733, 70.926503, 65.579505, 60.480756 ] }, { "date": "2026-07-24", "close": 49.299999, "volume": 27432120, "typical_volume": 41085476.0, "trend": 54.34999, "fair_value": 33.215356, "relative_strength": 8.251363, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.974355, "energy": 16.378477, "activity_lines": [ 60.414667, 66.992801, 64.557896, 60.168126 ] }, { "date": "2026-07-31", "close": 47.189999, "volume": 22096648, "typical_volume": 40281838.7, "trend": 54.55855, "fair_value": 33.295266, "relative_strength": 4.739544, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.271848, "energy": 33.434114, "activity_lines": [ 54.042666, 62.84241, 63.306533, 59.706191 ] }, { "date": "2026-08-07", "close": 59.18, "volume": 32038634, "typical_volume": 38937423.4, "trend": 55.209102, "fair_value": 33.471119, "relative_strength": 23.793085, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.141082, "energy": 29.062072, "activity_lines": [ 53.721333, 61.267995, 63.18644, 60.004349 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }