{ "ticker": { "uuid": "d342e8e7-a258-4ec9-a315-4af676d20fbc", "symbol": "688375", "name": "Guobo Electronics Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.574, "architecture_energy": 76.799, "architecture_maturity": 26.0, "architecture_confidence": 83.01, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.91, "rotation_up": 11.39, "upward_expansion": 20.37, "deceleration": 34.22, "rotation_down": 71.59, "downward_expansion": 89.04 }, "activity_lines": [ 77.854666, 86.143088, 95.27221, 101.065616 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 81.099998, "trend_reference": 109.339958, "distance_from_trend": -0.258277, "trend_direction": "Improving", "fair_value": 64.394089, "distance_from_fair_value": 0.259432, "fair_value_direction": "Weakening", "relative_strength": -12.336592, "relative_strength_direction": "Weakening", "price_momentum": -0.359501, "excess_performance": -0.316297, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.258277, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.051598, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.259432, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.920351, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.123366, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.573965, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.359501, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.938019, "read": "Supply-led" } ], "volume": { "latest": 22233741, "relative_activity": 0.878827, "balance": 0.938019, "dry_up": 1.154316, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.190158, "annualized_volatility": 0.909131, "from_high_reference": -0.544817, "from_low_reference": 0.347176 }, "levels": { "trend_reference": 109.339958, "fair_value_reference": 64.394089, "structural_low": 67.010002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.044353, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.005865, "regime_survival": 0.714286, "best_return": 0.497729, "worst_return": -0.169266, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.133084, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.07229, "regime_survival": 0.0, "best_return": 0.213919, "worst_return": 0.05225, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.079351, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.012476, "regime_survival": 0.5, "best_return": 0.310333, "worst_return": -0.15163, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.111647, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.012894, "regime_survival": 0.0, "best_return": 0.111647, "worst_return": 0.111647, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": 0.115362, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.027846, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-03-07", "tenure": "Established", "return": 0.123926, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.147345, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.136548, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-10-31", "tenure": "Established", "return": 0.255595, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": 0.138136, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-02-27", "tenure": "Developing", "return": 0.505878, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.101768, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": -0.128153, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.031868, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.141072, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": -0.393859, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.094024, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 51.548882, "volume": 3672652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 51.738831, "volume": 3159036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 51.024876, "volume": 2469427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 52.243183, "volume": 4637189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 51.28688, "volume": 4113792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 56.625168, "volume": 9547159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 57.974476, "volume": 7758186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 54.522602, "volume": 5041226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 54.378502, "volume": 3932787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 55.151405, "volume": 4465743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 54.35347, "volume": 4955019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 51.212112, "volume": 4414508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 52.525414, "volume": 4972380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 54.643852, "volume": 5310537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 55.323601, "volume": 4716187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 55.963753, "volume": 5915808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 56.6633, "volume": 9516563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 55.343399, "volume": 7920014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 53.719921, "volume": 9725166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 53.924503, "volume": 6509445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 53.89151, "volume": 3684052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 52.485817, "volume": 3538728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 50.816143, "volume": 3194206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 45.866516, "volume": 6404979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 45.510143, "volume": 4252835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 42.50737, "volume": 7241513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 36.614017, "volume": 7644295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 42.764751, "volume": 10811853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 45.470551, "volume": 8443200, "typical_volume": 6181851.55, "trend": 51.466079, "fair_value": 58.136712, "relative_strength": -11.228556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.580616, "energy": 63.984825, "activity_lines": [ 42.585246, 44.634091, 48.411847, 50.08151 ] }, { "date": "2024-03-01", "close": 48.136745, "volume": 7175470, "typical_volume": 6317337.9, "trend": 51.47439, "fair_value": 58.013256, "relative_strength": -6.347811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.234562, "energy": 44.272207, "activity_lines": [ 44.439706, 44.843475, 48.164149, 49.866714 ] }, { "date": "2024-03-08", "close": 46.262486, "volume": 4863287, "typical_volume": 6312751.3, "trend": 51.298177, "fair_value": 57.869953, "relative_strength": -10.060593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.996491, "energy": 25.258121, "activity_lines": [ 45.494305, 44.817316, 47.771353, 49.530462 ] }, { "date": "2024-03-15", "close": 47.819969, "volume": 7470904, "typical_volume": 6465571.1, "trend": 51.167548, "fair_value": 57.748869, "relative_strength": -6.837894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.286839, "energy": 23.838119, "activity_lines": [ 46.817725, 45.213046, 47.565417, 49.306062 ] }, { "date": "2024-03-22", "close": 46.863045, "volume": 5760436, "typical_volume": 6504973.9, "trend": 51.02882, "fair_value": 57.619276, "relative_strength": -8.091031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.139285, "energy": 22.493829, "activity_lines": [ 47.075107, 45.519624, 47.284498, 49.028352 ] }, { "date": "2024-03-29", "close": 45.536541, "volume": 4955441, "typical_volume": 6487219.1, "trend": 50.805265, "fair_value": 57.477126, "relative_strength": -10.157486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.308807, "energy": 18.310165, "activity_lines": [ 46.617101, 45.656893, 46.90421, 48.674011 ] }, { "date": "2024-04-05", "close": 44.665409, "volume": 2087415, "typical_volume": 6355780.5, "trend": 50.58455, "fair_value": 57.328153, "relative_strength": -12.244799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.371092, "energy": 21.4561, "activity_lines": [ 45.864318, 45.641775, 46.484325, 48.277892 ] }, { "date": "2024-04-12", "close": 43.510498, "volume": 2651663, "typical_volume": 6192573.25, "trend": 50.147394, "fair_value": 57.169329, "relative_strength": -12.787631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.296106, "energy": 32.987698, "activity_lines": [ 44.957987, 45.432031, 46.005201, 47.821501 ] }, { "date": "2024-04-19", "close": 43.893269, "volume": 3633380, "typical_volume": 5898414.1, "trend": 49.67802, "fair_value": 57.018465, "relative_strength": -13.01071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.50721, "energy": 35.991669, "activity_lines": [ 44.362713, 45.273643, 45.621833, 47.418009 ] }, { "date": "2024-04-26", "close": 47.720978, "volume": 6285431, "typical_volume": 5816684.95, "trend": 49.4513, "fair_value": 56.913999, "relative_strength": -5.889491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.754645, "energy": 23.099234, "activity_lines": [ 45.305121, 45.678853, 45.663819, 47.291749 ] }, { "date": "2024-05-03", "close": 48.407326, "volume": 2690253, "typical_volume": 5464939.3, "trend": 49.25226, "fair_value": 56.81948, "relative_strength": -4.830206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.501398, "energy": 9.763655, "activity_lines": [ 46.419117, 46.118739, 45.807468, 47.224395 ] }, { "date": "2024-05-10", "close": 51.337502, "volume": 6442178, "typical_volume": 5461575.95, "trend": 49.12513, "fair_value": 56.759239, "relative_strength": -0.629011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.600725, "energy": 16.643418, "activity_lines": [ 48.318452, 47.037989, 46.25548, 47.358927 ] }, { "date": "2024-05-17", "close": 49.846016, "volume": 4907635, "typical_volume": 5522755.1, "trend": 48.974882, "fair_value": 56.684095, "relative_strength": -3.451826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.614036, "energy": 38.686031, "activity_lines": [ 49.275819, 47.627865, 46.573764, 47.405436 ] }, { "date": "2024-05-24", "close": 47.846371, "volume": 3482677, "typical_volume": 5519952.55, "trend": 48.862691, "fair_value": 56.589066, "relative_strength": -5.379435, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.256225, "energy": 42.690458, "activity_lines": [ 49.14427, 47.789013, 46.720871, 47.332629 ] }, { "date": "2024-05-31", "close": 48.506313, "volume": 5180201, "typical_volume": 5619252.3, "trend": 48.728721, "fair_value": 56.503079, "relative_strength": -3.940928, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.134155, "energy": 37.912781, "activity_lines": [ 48.969162, 48.069671, 46.952921, 47.309637 ] }, { "date": "2024-06-07", "close": 48.440323, "volume": 5200529, "typical_volume": 5559029.8, "trend": 48.521936, "fair_value": 56.418208, "relative_strength": -2.884442, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.108912, "energy": 15.830472, "activity_lines": [ 48.719701, 48.308453, 47.189686, 47.29103 ] }, { "date": "2024-06-14", "close": 47.635181, "volume": 8305741, "typical_volume": 5761675.1, "trend": 48.265656, "fair_value": 56.326718, "relative_strength": -3.883462, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.458525, "energy": 6.742872, "activity_lines": [ 48.19966, 48.348049, 47.337515, 47.23382 ] }, { "date": "2024-06-21", "close": 47.549389, "volume": 5417993, "typical_volume": 5670499.1, "trend": 47.985177, "fair_value": 56.23623, "relative_strength": -3.089357, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.62231, "energy": 5.485641, "activity_lines": [ 47.897842, 48.318051, 47.467053, 47.18761 ] }, { "date": "2024-06-28", "close": 46.618858, "volume": 5416169, "typical_volume": 5559092.8, "trend": 47.650362, "fair_value": 56.138094, "relative_strength": -3.997501, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.991661, "energy": 7.260771, "activity_lines": [ 47.438957, 48.045431, 47.48396, 47.09946 ] }, { "date": "2024-07-05", "close": 42.459988, "volume": 3429357, "typical_volume": 5189968.0, "trend": 47.220915, "fair_value": 55.999931, "relative_strength": -11.890583, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.716548, "energy": 35.671688, "activity_lines": [ 45.675615, 46.967097, 47.057142, 46.764597 ] }, { "date": "2024-07-12", "close": 42.13549, "volume": 3508727, "typical_volume": 4943244.35, "trend": 46.834767, "fair_value": 55.861287, "relative_strength": -12.985641, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.256399, "energy": 56.946168, "activity_lines": [ 44.207196, 45.925418, 46.600871, 46.436505 ] }, { "date": "2024-07-19", "close": 42.105991, "volume": 4167085, "typical_volume": 4792825.1, "trend": 46.440817, "fair_value": 55.725095, "relative_strength": -13.128296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.231802, "energy": 63.656173, "activity_lines": [ 43.149266, 44.992408, 46.157672, 46.131423 ] }, { "date": "2024-07-26", "close": 41.388165, "volume": 4126923, "typical_volume": 4756006.9, "trend": 46.024039, "fair_value": 55.584537, "relative_strength": -11.760216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.612791, "energy": 73.521592, "activity_lines": [ 42.220673, 44.096731, 45.674826, 45.805445 ] }, { "date": "2024-08-02", "close": 42.381321, "volume": 5775132, "typical_volume": 4671218.3, "trend": 45.687222, "fair_value": 55.456351, "relative_strength": -10.03543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.142769, "energy": 66.535993, "activity_lines": [ 42.03388, 43.535406, 45.309777, 45.570431 ] }, { "date": "2024-08-09", "close": 40.955505, "volume": 5931508, "typical_volume": 4679771.9, "trend": 45.358534, "fair_value": 55.31692, "relative_strength": -11.602035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.066973, "energy": 62.964849, "activity_lines": [ 41.654318, 42.814207, 44.834835, 45.265159 ] }, { "date": "2024-08-16", "close": 39.097015, "volume": 3658768, "typical_volume": 4614938.25, "trend": 45.132884, "fair_value": 55.162444, "relative_strength": -15.902982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.434342, "energy": 66.707627, "activity_lines": [ 40.755559, 41.892387, 44.211025, 44.86119 ] }, { "date": "2024-08-23", "close": 38.575855, "volume": 3406893, "typical_volume": 4680912.15, "trend": 44.901741, "fair_value": 55.005967, "relative_strength": -16.047019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.232453, "energy": 67.825053, "activity_lines": [ 39.885644, 41.04569, 43.568245, 44.438156 ] }, { "date": "2024-08-30", "close": 38.536522, "volume": 4254117, "typical_volume": 4761034.85, "trend": 44.76938, "fair_value": 54.852047, "relative_strength": -15.458674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.310576, "energy": 74.202639, "activity_lines": [ 39.23796, 40.356556, 42.950717, 44.027497 ] }, { "date": "2024-09-06", "close": 35.852039, "volume": 3168718, "typical_volume": 4737801.75, "trend": 44.74398, "fair_value": 54.676121, "relative_strength": -18.807494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.853759, "energy": 83.906382, "activity_lines": [ 37.885559, 39.343205, 42.101209, 43.452184 ] }, { "date": "2024-09-13", "close": 32.479233, "volume": 5294031, "typical_volume": 4688231.75, "trend": 44.40113, "fair_value": 54.47248, "relative_strength": -24.21366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.104505, "energy": 93.517474, "activity_lines": [ 35.844174, 37.912377, 40.968773, 42.66091 ] }, { "date": "2024-09-20", "close": 33.354393, "volume": 3130262, "typical_volume": 4710232.2, "trend": 43.997258, "fair_value": 54.280497, "relative_strength": -22.499018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.109984, "energy": 90.274267, "activity_lines": [ 34.659594, 36.822136, 39.992266, 41.948218 ] }, { "date": "2024-09-27", "close": 39.333012, "volume": 6032906, "typical_volume": 4689768.6, "trend": 43.7038, "fair_value": 54.145835, "relative_strength": -18.515516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.803815, "energy": 69.387911, "activity_lines": [ 35.850729, 36.978574, 39.656832, 41.647299 ] }, { "date": "2024-10-04", "close": 47.179951, "volume": 4498038, "typical_volume": 4669288.75, "trend": 43.734382, "fair_value": 54.08364, "relative_strength": -9.193136, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -16.768811, "energy": 19.988171, "activity_lines": [ 39.607032, 38.612146, 40.125889, 41.871566 ] }, { "date": "2024-10-11", "close": 48.645103, "volume": 18905713, "typical_volume": 5440440.55, "trend": 43.761887, "fair_value": 54.035511, "relative_strength": -2.603328, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 4.908979, "energy": 23.570318, "activity_lines": [ 43.275492, 40.406804, 40.74718, 42.188387 ] }, { "date": "2024-10-18", "close": 51.113255, "volume": 14849549, "typical_volume": 5923907.95, "trend": 43.90356, "fair_value": 54.009877, "relative_strength": 1.20522, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.309996, "energy": 49.103276, "activity_lines": [ 46.913797, 42.53633, 41.59973, 42.662669 ] }, { "date": "2024-10-25", "close": 57.697296, "volume": 30862701, "typical_volume": 7207016.55, "trend": 44.308919, "fair_value": 54.041942, "relative_strength": 12.876799, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.661921, "energy": 62.127207, "activity_lines": [ 51.504515, 45.678268, 43.066917, 43.552587 ] }, { "date": "2024-11-01", "close": 51.12318, "volume": 15161933, "typical_volume": 7549826.15, "trend": 44.524178, "fair_value": 54.01678, "relative_strength": 1.085212, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.435159, "energy": 67.903816, "activity_lines": [ 52.281, 47.286725, 43.863917, 43.992217 ] }, { "date": "2024-11-08", "close": 58.362656, "volume": 17485026, "typical_volume": 8153177.8, "trend": 45.01925, "fair_value": 54.053924, "relative_strength": 9.526597, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.015529, "energy": 78.061995, "activity_lines": [ 54.684633, 49.983317, 45.333782, 44.885022 ] }, { "date": "2024-11-15", "close": 52.622719, "volume": 18664467, "typical_volume": 8815592.7, "trend": 45.310232, "fair_value": 54.041795, "relative_strength": 2.666951, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.199734, "energy": 66.132169, "activity_lines": [ 54.42944, 51.275809, 46.205494, 45.375569 ] }, { "date": "2024-11-22", "close": 48.858986, "volume": 11906223, "typical_volume": 9239436.0, "trend": 45.348165, "fair_value": 53.998242, "relative_strength": -2.411668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.678547, "energy": 44.775031, "activity_lines": [ 52.654495, 51.579065, 46.690166, 45.60452 ] }, { "date": "2024-11-29", "close": 52.235416, "volume": 10129716, "typical_volume": 9570485.45, "trend": 45.475768, "fair_value": 53.983552, "relative_strength": 2.851668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.960107, "energy": 36.958579, "activity_lines": [ 52.155312, 52.198403, 47.465931, 46.048859 ] }, { "date": "2024-12-06", "close": 50.21949, "volume": 10305643, "typical_volume": 9877413.35, "trend": 45.438501, "fair_value": 53.952444, "relative_strength": -2.944231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.406467, "energy": 25.757209, "activity_lines": [ 51.348278, 52.107918, 48.001608, 46.354906 ] }, { "date": "2024-12-13", "close": 48.561066, "volume": 9867370, "typical_volume": 10164435.7, "trend": 45.395669, "fair_value": 53.908253, "relative_strength": -5.360046, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.384229, "energy": 20.838768, "activity_lines": [ 50.048682, 51.517966, 48.340704, 46.556362 ] }, { "date": "2024-12-20", "close": 47.90564, "volume": 8600729, "typical_volume": 10305715.55, "trend": 45.397645, "fair_value": 53.859451, "relative_strength": -5.484528, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.704742, "energy": 18.786823, "activity_lines": [ 49.18405, 50.783734, 48.583222, 46.718295 ] }, { "date": "2024-12-27", "close": 48.084389, "volume": 6952616, "typical_volume": 10356770.95, "trend": 45.383581, "fair_value": 53.812878, "relative_strength": -5.501779, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.719393, "energy": 19.378088, "activity_lines": [ 48.693473, 50.095446, 48.816457, 46.891633 ] }, { "date": "2025-01-03", "close": 45.283936, "volume": 8400913, "typical_volume": 10593878.2, "trend": 45.278368, "fair_value": 53.744646, "relative_strength": -5.345025, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.10729, "energy": 16.62789, "activity_lines": [ 47.321052, 48.953056, 48.749036, 46.885205 ] }, { "date": "2025-01-10", "close": 43.734753, "volume": 5635159, "typical_volume": 10705291.5, "trend": 45.148354, "fair_value": 53.665203, "relative_strength": -6.919302, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.286365, "energy": 14.463862, "activity_lines": [ 45.895668, 47.754693, 48.504612, 46.785617 ] }, { "date": "2025-01-17", "close": 45.413036, "volume": 5613871, "typical_volume": 10773279.2, "trend": 45.077142, "fair_value": 53.600225, "relative_strength": -5.298577, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.4219, "energy": 16.550222, "activity_lines": [ 45.462028, 46.995808, 48.395458, 46.802693 ] }, { "date": "2025-01-24", "close": 46.674232, "volume": 6955455, "typical_volume": 10962616.05, "trend": 45.078988, "fair_value": 53.546116, "relative_strength": -2.774649, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.166797, "energy": 17.522166, "activity_lines": [ 45.658655, 46.701678, 48.373673, 46.905731 ] }, { "date": "2025-01-31", "close": 44.737751, "volume": 1728631, "typical_volume": 10784346.05, "trend": 45.154913, "fair_value": 53.477834, "relative_strength": -6.647832, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.131906, "energy": 25.675053, "activity_lines": [ 45.291882, 46.163616, 48.115926, 46.883716 ] }, { "date": "2025-02-07", "close": 48.620647, "volume": 6666698, "typical_volume": 10961167.85, "trend": 45.371085, "fair_value": 53.440471, "relative_strength": -0.345003, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.821637, "energy": 12.240576, "activity_lines": [ 46.442517, 46.406466, 48.169606, 47.107312 ] }, { "date": "2025-02-14", "close": 48.809334, "volume": 8657453, "typical_volume": 11092395.2, "trend": 45.59453, "fair_value": 53.405119, "relative_strength": -1.201898, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.729222, "energy": 17.742428, "activity_lines": [ 47.433601, 46.749346, 48.168559, 47.329134 ] }, { "date": "2025-02-21", "close": 50.547203, "volume": 8845120, "typical_volume": 11309749.3, "trend": 45.899831, "fair_value": 53.383468, "relative_strength": 1.358044, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.223629, "energy": 27.893075, "activity_lines": [ 48.665668, 47.433841, 48.287898, 47.648661 ] }, { "date": "2025-02-28", "close": 52.821327, "volume": 16179939, "typical_volume": 11173460.6, "trend": 46.247831, "fair_value": 53.379241, "relative_strength": 7.774446, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.134818, "energy": 42.238835, "activity_lines": [ 50.3135, 48.495702, 48.607786, 48.095209 ] }, { "date": "2025-03-07", "close": 54.57906, "volume": 11524273, "typical_volume": 11007196.8, "trend": 46.70195, "fair_value": 53.388195, "relative_strength": 9.513357, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.769275, "energy": 70.664303, "activity_lines": [ 52.137435, 49.787775, 49.07519, 48.632708 ] }, { "date": "2025-03-14", "close": 57.220623, "volume": 13039838, "typical_volume": 10116053.65, "trend": 47.30607, "fair_value": 53.416583, "relative_strength": 13.07639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.021973, "energy": 79.669054, "activity_lines": [ 54.185805, 51.442047, 49.777668, 49.311332 ] }, { "date": "2025-03-21", "close": 53.873981, "volume": 8157295, "typical_volume": 9765821.75, "trend": 47.816008, "fair_value": 53.419947, "relative_strength": 8.105256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.78764, "energy": 72.482722, "activity_lines": [ 54.545296, 52.270808, 50.163688, 49.735068 ] }, { "date": "2025-03-28", "close": 52.513481, "volume": 5671629, "typical_volume": 9175151.9, "trend": 48.281906, "fair_value": 53.41333, "relative_strength": 5.704922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.713546, "energy": 62.170201, "activity_lines": [ 54.113643, 52.667855, 50.407037, 50.038131 ] }, { "date": "2025-04-04", "close": 53.347656, "volume": 4172702, "typical_volume": 8450563.65, "trend": 48.865093, "fair_value": 53.412854, "relative_strength": 7.486158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.414796, "energy": 42.449133, "activity_lines": [ 53.828964, 53.087472, 50.757685, 50.364954 ] }, { "date": "2025-04-11", "close": 53.725021, "volume": 14912988, "typical_volume": 8600901.9, "trend": 49.573286, "fair_value": 53.4151, "relative_strength": 11.401034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.867311, "energy": 31.334629, "activity_lines": [ 53.634984, 53.454365, 51.14082, 50.678497 ] }, { "date": "2025-04-18", "close": 48.789471, "volume": 9801975, "typical_volume": 8584514.85, "trend": 50.087789, "fair_value": 53.38206, "relative_strength": -0.095329, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.273413, "energy": 13.133287, "activity_lines": [ 51.852757, 52.760481, 51.030732, 50.627929 ] }, { "date": "2025-04-25", "close": 49.017876, "volume": 7309281, "typical_volume": 8434696.75, "trend": 50.410618, "fair_value": 53.351108, "relative_strength": -0.111968, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.166902, "energy": 13.858647, "activity_lines": [ 50.708741, 52.105056, 50.958805, 50.558902 ] }, { "date": "2025-05-02", "close": 49.454826, "volume": 2298082, "typical_volume": 8056232.35, "trend": 50.486447, "fair_value": 53.323669, "relative_strength": 1.337669, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.228262, "energy": 10.829758, "activity_lines": [ 50.034116, 51.525284, 50.934215, 50.497238 ] }, { "date": "2025-05-09", "close": 59.72316, "volume": 23581972, "typical_volume": 8805294.5, "trend": 50.855716, "fair_value": 53.368421, "relative_strength": 19.825519, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.320048, "energy": 24.559271, "activity_lines": [ 52.98618, 52.832344, 51.883305, 51.093155 ] }, { "date": "2025-05-16", "close": 53.973289, "volume": 30808796, "typical_volume": 9998103.5, "trend": 50.95105, "fair_value": 53.372622, "relative_strength": 7.43942, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.922936, "energy": 23.195888, "activity_lines": [ 53.596586, 52.968485, 52.228515, 51.294289 ] }, { "date": "2025-05-23", "close": 55.711159, "volume": 18471567, "typical_volume": 10501636.2, "trend": 50.884845, "fair_value": 53.388749, "relative_strength": 11.36623, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.277265, "energy": 37.89665, "activity_lines": [ 54.769731, 53.431616, 52.711193, 51.601393 ] }, { "date": "2025-05-30", "close": 56.714161, "volume": 11238843, "typical_volume": 10781820.4, "trend": 51.071211, "fair_value": 53.411526, "relative_strength": 13.222192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.83041, "energy": 49.104108, "activity_lines": [ 55.815764, 54.104555, 53.239743, 51.977477 ] }, { "date": "2025-06-06", "close": 54.678371, "volume": 9495667, "typical_volume": 10975910.2, "trend": 50.948402, "fair_value": 53.420144, "relative_strength": 7.898624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.759785, "energy": 39.270003, "activity_lines": [ 55.670114, 54.355712, 53.5126, 52.210197 ] }, { "date": "2025-06-13", "close": 54.449966, "volume": 14254267, "typical_volume": 11340850.8, "trend": 51.00931, "fair_value": 53.427102, "relative_strength": 7.656387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.735117, "energy": 31.693273, "activity_lines": [ 55.100094, 54.525979, 53.719585, 52.436105 ] }, { "date": "2025-06-20", "close": 57.66, "volume": 14907948, "typical_volume": 11999816.65, "trend": 51.302677, "fair_value": 53.455511, "relative_strength": 14.39221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.987343, "energy": 31.382306, "activity_lines": [ 55.951631, 55.259846, 54.195259, 52.865182 ] }, { "date": "2025-06-27", "close": 58.91, "volume": 12378133, "typical_volume": 12285388.4, "trend": 51.525163, "fair_value": 53.491874, "relative_strength": 14.45725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.758916, "energy": 32.773293, "activity_lines": [ 56.974053, 56.149441, 54.728447, 53.355977 ] }, { "date": "2025-07-04", "close": 59.240002, "volume": 10340712, "typical_volume": 12369551.35, "trend": 51.825847, "fair_value": 53.529942, "relative_strength": 13.118291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.480278, "energy": 39.584333, "activity_lines": [ 57.893221, 56.915027, 55.244066, 53.853708 ] }, { "date": "2025-07-11", "close": 59.700001, "volume": 7991323, "typical_volume": 12326861.5, "trend": 52.197145, "fair_value": 53.570534, "relative_strength": 12.36218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.966182, "energy": 53.219054, "activity_lines": [ 58.797332, 57.578392, 55.753825, 54.361718 ] }, { "date": "2025-07-18", "close": 60.619999, "volume": 9850368, "typical_volume": 12010382.95, "trend": 52.620957, "fair_value": 53.616609, "relative_strength": 12.874253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.56055, "energy": 56.443207, "activity_lines": [ 59.673334, 58.222753, 56.307618, 54.905128 ] }, { "date": "2025-07-25", "close": 63.669998, "volume": 20004606, "typical_volume": 12434399.6, "trend": 53.140477, "fair_value": 53.681891, "relative_strength": 16.101589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.197563, "energy": 59.483975, "activity_lines": [ 61.154666, 59.405354, 57.114751, 55.617969 ] }, { "date": "2025-08-01", "close": 62.830002, "volume": 11963418, "typical_volume": 12380578.6, "trend": 53.725346, "fair_value": 53.740911, "relative_strength": 15.210012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.720573, "energy": 54.979868, "activity_lines": [ 61.955334, 60.258924, 57.798594, 56.2431 ] }, { "date": "2025-08-08", "close": 63.450001, "volume": 10487706, "typical_volume": 12497099.15, "trend": 54.382521, "fair_value": 53.803149, "relative_strength": 13.492631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.435831, "energy": 63.003941, "activity_lines": [ 62.701334, 61.095788, 58.514773, 56.870497 ] }, { "date": "2025-08-15", "close": 63.16, "volume": 11723440, "typical_volume": 12799689.7, "trend": 54.974087, "fair_value": 53.806767, "relative_strength": 10.605043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.186666, "energy": 63.653364, "activity_lines": [ 63.07, 61.757454, 59.157733, 57.436786 ] }, { "date": "2025-08-22", "close": 62.290001, "volume": 14550210, "typical_volume": 13318565.1, "trend": 55.494612, "fair_value": 53.807694, "relative_strength": 5.0419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.524017, "energy": 53.020893, "activity_lines": [ 62.918001, 62.106728, 59.667138, 57.90878 ] }, { "date": "2025-08-29", "close": 64.769997, "volume": 21209357, "typical_volume": 13633383.55, "trend": 56.162354, "fair_value": 53.717589, "relative_strength": 7.880937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.983554, "energy": 54.055184, "activity_lines": [ 63.481333, 62.764363, 60.37015, 58.507192 ] }, { "date": "2025-09-05", "close": 71.0, "volume": 22968770, "typical_volume": 14291723.3, "trend": 56.908332, "fair_value": 53.696179, "relative_strength": 18.835071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.333282, "energy": 67.392238, "activity_lines": [ 66.047999, 64.425454, 61.613901, 59.46446 ] }, { "date": "2025-09-12", "close": 77.860001, "volume": 16467305, "typical_volume": 14749624.5, "trend": 57.876688, "fair_value": 53.705368, "relative_strength": 27.097244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.176687, "energy": 82.281113, "activity_lines": [ 70.356667, 67.114, 63.405221, 60.81618 ] }, { "date": "2025-09-19", "close": 74.370003, "volume": 12459396, "typical_volume": 15257690.2, "trend": 58.670781, "fair_value": 53.744019, "relative_strength": 21.926737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.573758, "energy": 84.764925, "activity_lines": [ 72.541334, 68.829455, 64.726817, 61.880265 ] }, { "date": "2025-09-26", "close": 74.220001, "volume": 14092333, "typical_volume": 14783208.25, "trend": 59.38407, "fair_value": 53.80219, "relative_strength": 20.461347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.144155, "energy": 83.483636, "activity_lines": [ 73.928668, 70.25091, 65.915483, 62.883441 ] }, { "date": "2025-10-03", "close": 76.699997, "volume": 5427874, "typical_volume": 13514162.15, "trend": 60.121435, "fair_value": 53.870742, "relative_strength": 21.915944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.611459, "energy": 82.560028, "activity_lines": [ 75.347333, 71.876, 67.271307, 64.000597 ] }, { "date": "2025-10-10", "close": 75.760002, "volume": 6443162, "typical_volume": 12912741.9, "trend": 60.739414, "fair_value": 53.93285, "relative_strength": 19.369021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.869839, "energy": 61.919547, "activity_lines": [ 75.657334, 73.093273, 68.429385, 65.009537 ] }, { "date": "2025-10-17", "close": 71.580002, "volume": 10988011, "typical_volume": 12900200.3, "trend": 61.329615, "fair_value": 53.953198, "relative_strength": 14.065095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.379525, "energy": 49.770788, "activity_lines": [ 74.256668, 73.315455, 69.093897, 65.70893 ] }, { "date": "2025-10-24", "close": 70.18, "volume": 10485510, "typical_volume": 12949692.45, "trend": 61.918499, "fair_value": 54.021965, "relative_strength": 8.668439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.820826, "energy": 38.234332, "activity_lines": [ 72.808001, 73.135273, 69.554286, 66.279922 ] }, { "date": "2025-10-31", "close": 71.209999, "volume": 17352253, "typical_volume": 13104591.75, "trend": 62.51391, "fair_value": 54.048343, "relative_strength": 9.83077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.907792, "energy": 28.361529, "activity_lines": [ 71.982, 73.014728, 70.038953, 66.879374 ] }, { "date": "2025-11-07", "close": 70.800003, "volume": 14839669, "typical_volume": 13101177.8, "trend": 63.083076, "fair_value": 54.059511, "relative_strength": 7.928247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.135544, "energy": 20.956825, "activity_lines": [ 71.220001, 72.657455, 70.404762, 67.413961 ] }, { "date": "2025-11-14", "close": 69.809998, "volume": 8842386, "typical_volume": 12924390.45, "trend": 63.78376, "fair_value": 54.02659, "relative_strength": 6.396124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.116513, "energy": 19.164536, "activity_lines": [ 70.521333, 72.010546, 70.613715, 67.847956 ] }, { "date": "2025-11-21", "close": 66.349998, "volume": 8989373, "typical_volume": 12856823.5, "trend": 64.361498, "fair_value": 53.973379, "relative_strength": 4.937779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.416989, "energy": 14.667101, "activity_lines": [ 69.065999, 70.756182, 70.441238, 68.013519 ] }, { "date": "2025-11-28", "close": 66.540001, "volume": 13606173, "typical_volume": 13137566.0, "trend": 64.931004, "fair_value": 53.959007, "relative_strength": 3.614623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.824675, "energy": 11.613878, "activity_lines": [ 68.022666, 69.745636, 70.253, 68.154068 ] }, { "date": "2025-12-05", "close": 68.080002, "volume": 13767706, "typical_volume": 13333432.9, "trend": 65.209565, "fair_value": 53.945815, "relative_strength": 5.296664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.508762, "energy": 14.015899, "activity_lines": [ 67.735334, 69.157455, 70.178858, 68.357229 ] }, { "date": "2025-12-12", "close": 76.800003, "volume": 31229588, "typical_volume": 13894682.0, "trend": 65.970456, "fair_value": 54.009893, "relative_strength": 18.44816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.548346, "energy": 19.111386, "activity_lines": [ 70.563335, 70.266364, 70.899667, 69.104999 ] }, { "date": "2025-12-19", "close": 80.580002, "volume": 31090686, "typical_volume": 14851045.4, "trend": 66.799417, "fair_value": 54.108697, "relative_strength": 23.319749, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.363674, "energy": 48.178271, "activity_lines": [ 74.251335, 72.060728, 71.917953, 70.047551 ] }, { "date": "2025-12-26", "close": 81.660004, "volume": 36664935, "typical_volume": 16159906.85, "trend": 67.630945, "fair_value": 54.233236, "relative_strength": 21.762991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.486137, "energy": 66.557871, "activity_lines": [ 77.581336, 73.96382, 72.954573, 71.006298 ] }, { "date": "2026-01-02", "close": 93.110001, "volume": 27009480, "typical_volume": 16924208.85, "trend": 68.911999, "fair_value": 54.434069, "relative_strength": 37.19605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.503239, "energy": 83.411685, "activity_lines": [ 83.707336, 77.765456, 74.994953, 72.650108 ] }, { "date": "2026-01-09", "close": 129.990005, "volume": 61847905, "typical_volume": 19289093.6, "trend": 71.430001, "fair_value": 54.879668, "relative_strength": 80.881948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.599101, "energy": 96.628989, "activity_lines": [ 100.355337, 87.855639, 80.405097, 76.590625 ] }, { "date": "2026-01-16", "close": 137.160004, "volume": 76555648, "typical_volume": 22056408.15, "trend": 74.080001, "fair_value": 55.3567, "relative_strength": 87.699287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.750564, "energy": 97.239857, "activity_lines": [ 115.266004, 98.18073, 86.175716, 80.83127 ] }, { "date": "2026-01-23", "close": 143.990005, "volume": 54944167, "typical_volume": 23655178.0, "trend": 76.916001, "fair_value": 55.871427, "relative_strength": 91.190951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.776143, "energy": 95.949048, "activity_lines": [ 128.429337, 108.541094, 92.252097, 85.341593 ] }, { "date": "2026-01-30", "close": 126.620003, "volume": 41009162, "typical_volume": 24882270.85, "trend": 79.162001, "fair_value": 56.295129, "relative_strength": 65.894619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.155177, "energy": 88.020683, "activity_lines": [ 131.575337, 114.394549, 96.326621, 88.548303 ] }, { "date": "2026-02-06", "close": 119.0, "volume": 28333964, "typical_volume": 25675999.25, "trend": 81.138668, "fair_value": 56.648236, "relative_strength": 55.570215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.116733, "energy": 69.395655, "activity_lines": [ 129.184003, 117.76673, 99.44324, 91.118496 ] }, { "date": "2026-02-13", "close": 118.879997, "volume": 23611574, "typical_volume": 26151961.3, "trend": 83.080668, "fair_value": 56.979873, "relative_strength": 52.519131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.763237, "energy": 57.708581, "activity_lines": [ 125.026667, 120.163275, 102.335906, 93.553421 ] }, { "date": "2026-02-27", "close": 122.970001, "volume": 28973231, "typical_volume": 27329229.15, "trend": 85.057334, "fair_value": 57.335965, "relative_strength": 52.465015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.679184, "energy": 46.339617, "activity_lines": [ 122.973334, 122.37982, 105.40543, 96.126926 ] }, { "date": "2026-03-06", "close": 113.690002, "volume": 35939594, "typical_volume": 28804050.75, "trend": 86.752668, "fair_value": 57.66511, "relative_strength": 40.65347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.110309, "energy": 32.690882, "activity_lines": [ 118.772667, 122.069638, 107.370811, 97.974195 ] }, { "date": "2026-03-13", "close": 111.989998, "volume": 21585603, "typical_volume": 29333930.35, "trend": 88.370668, "fair_value": 57.96312, "relative_strength": 38.011267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.003663, "energy": 26.76157, "activity_lines": [ 116.025333, 120.848364, 108.993668, 99.60241 ] }, { "date": "2026-03-20", "close": 109.300003, "volume": 27593453, "typical_volume": 30189327.5, "trend": 89.908668, "fair_value": 58.23784, "relative_strength": 37.949301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.911869, "energy": 21.536428, "activity_lines": [ 113.356667, 118.586546, 110.167906, 100.95269 ] }, { "date": "2026-03-27", "close": 104.540001, "volume": 18887693, "typical_volume": 30266099.5, "trend": 91.317001, "fair_value": 58.508247, "relative_strength": 32.045339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.802555, "energy": 20.76523, "activity_lines": [ 109.748001, 115.16491, 110.702525, 101.896647 ] }, { "date": "2026-04-03", "close": 105.089996, "volume": 22171881, "typical_volume": 30632710.1, "trend": 92.661001, "fair_value": 58.802628, "relative_strength": 32.453108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.272301, "energy": 18.971752, "activity_lines": [ 107.278666, 112.306, 111.130811, 102.785227 ] }, { "date": "2026-04-10", "close": 109.57, "volume": 19760671, "typical_volume": 31178624.35, "trend": 93.946668, "fair_value": 59.109604, "relative_strength": 32.981594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.084048, "energy": 14.235362, "activity_lines": [ 107.494666, 110.844727, 111.822477, 103.87613 ] }, { "date": "2026-04-17", "close": 135.050003, "volume": 40580107, "typical_volume": 32758161.05, "trend": 95.853001, "fair_value": 59.607499, "relative_strength": 58.794507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.956212, "energy": 28.591853, "activity_lines": [ 116.478667, 114.642, 114.751477, 106.527958 ] }, { "date": "2026-04-24", "close": 125.259987, "volume": 36434995, "typical_volume": 33899602.15, "trend": 97.549334, "fair_value": 60.036758, "relative_strength": 44.166946, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.615444, "energy": 41.569138, "activity_lines": [ 120.661996, 116.505998, 116.420952, 108.425183 ] }, { "date": "2026-05-01", "close": 121.964722, "volume": 24386638, "typical_volume": 34430548.75, "trend": 99.140825, "fair_value": 60.439101, "relative_strength": 37.438307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.772042, "energy": 52.992426, "activity_lines": [ 122.682904, 117.657039, 117.496973, 110.000369 ] }, { "date": "2026-05-08", "close": 132.796295, "volume": 22547121, "typical_volume": 33996425.4, "trend": 101.010701, "fair_value": 60.921793, "relative_strength": 45.059861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.701647, "energy": 68.226701, "activity_lines": [ 127.152689, 120.72137, 119.347979, 112.17169 ] }, { "date": "2026-05-15", "close": 109.520355, "volume": 38255955, "typical_volume": 34354688.85, "trend": 102.136046, "fair_value": 61.271445, "relative_strength": 20.015948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.683246, "energy": 30.699588, "activity_lines": [ 122.01674, 119.375053, 118.715579, 112.7207 ] }, { "date": "2026-05-22", "close": 106.334595, "volume": 27998886, "typical_volume": 33921386.4, "trend": 103.294533, "fair_value": 61.606177, "relative_strength": 16.167309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.560605, "energy": 7.552078, "activity_lines": [ 115.822181, 117.525318, 117.641962, 112.991574 ] }, { "date": "2026-05-29", "close": 90.594963, "volume": 28928850, "typical_volume": 34017354.9, "trend": 103.975032, "fair_value": 61.863736, "relative_strength": -0.43365, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -11.386508, "energy": 17.969386, "activity_lines": [ 106.295438, 112.916657, 114.951835, 112.172247 ] }, { "date": "2026-06-05", "close": 93.482063, "volume": 10395066, "typical_volume": 31444712.95, "trend": 104.717434, "fair_value": 62.11927, "relative_strength": 3.22462, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.877047, "energy": 35.228036, "activity_lines": [ 100.042064, 109.173016, 112.548646, 111.495281 ] }, { "date": "2026-06-12", "close": 94.069427, "volume": 7368069, "typical_volume": 27985334.0, "trend": 105.493081, "fair_value": 62.382727, "relative_strength": 3.142307, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.701712, "energy": 53.420095, "activity_lines": [ 95.883321, 105.737221, 110.375244, 110.808313 ] }, { "date": "2026-06-19", "close": 101.476318, "volume": 31656573, "typical_volume": 26820954.3, "trend": 106.548625, "fair_value": 62.702858, "relative_strength": 8.856032, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.569827, "energy": 54.909622, "activity_lines": [ 96.775334, 103.848508, 109.112453, 110.549167 ] }, { "date": "2026-06-26", "close": 100.300003, "volume": 9118802, "typical_volume": 25226436.3, "trend": 107.680292, "fair_value": 63.042111, "relative_strength": 8.573586, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.632229, "energy": 41.31445, "activity_lines": [ 97.81151, 101.893077, 107.940079, 110.14603 ] }, { "date": "2026-07-03", "close": 107.339996, "volume": 10413337, "typical_volume": 24330404.95, "trend": 109.040292, "fair_value": 63.399747, "relative_strength": 14.82442, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.500534, "energy": 19.19638, "activity_lines": [ 101.596658, 101.849463, 107.563513, 110.124076 ] }, { "date": "2026-07-10", "close": 113.010002, "volume": 40268537, "typical_volume": 25163253.1, "trend": 110.537958, "fair_value": 63.798725, "relative_strength": 21.195095, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.110183, "energy": 16.047459, "activity_lines": [ 106.155471, 103.162577, 107.782472, 110.380186 ] }, { "date": "2026-07-17", "close": 68.5, "volume": 42229035, "typical_volume": 25826043.3, "trend": 110.261292, "fair_value": 63.905287, "relative_strength": -22.087255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.408266, "energy": 40.796209, "activity_lines": [ 94.575755, 96.545777, 103.790335, 107.66806 ] }, { "date": "2026-07-24", "close": 74.129997, "volume": 33137025, "typical_volume": 25685914.85, "trend": 110.046292, "fair_value": 64.043319, "relative_strength": -16.946075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.59249, "energy": 61.663163, "activity_lines": [ 86.577332, 92.121636, 100.593769, 105.337008 ] }, { "date": "2026-07-31", "close": 72.480003, "volume": 19213940, "typical_volume": 25567331.7, "trend": 109.740291, "fair_value": 64.181188, "relative_strength": -19.256818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.540544, "energy": 77.274481, "activity_lines": [ 79.852, 88.040957, 97.428442, 102.913377 ] }, { "date": "2026-08-07", "close": 81.099998, "volume": 22233741, "typical_volume": 25299346.1, "trend": 109.339958, "fair_value": 64.394089, "relative_strength": -12.336592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.573985, "energy": 76.799355, "activity_lines": [ 77.854666, 86.143088, 95.27221, 101.065616 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }