{ "ticker": { "uuid": "d34c93aa-4fc2-40f4-aa2c-c8d28d5921d7", "symbol": "MDX", "name": "MDX Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 66.685, "architecture_energy": 84.904, "architecture_maturity": 28.0, "architecture_confidence": 85.444, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.49, "rotation_up": 77.6, "upward_expansion": 94.09, "deceleration": 45.38, "rotation_down": 8.31, "downward_expansion": 20.76 }, "activity_lines": [ 3.536, 3.280364, 2.944571, 2.789161 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 3.4, "trend_reference": 2.635333, "distance_from_trend": 0.290159, "trend_direction": "Improving", "fair_value": 2.940897, "distance_from_fair_value": 0.15611, "fair_value_direction": "Improving", "relative_strength": 14.809662, "relative_strength_direction": "Improving", "price_momentum": 0.393443, "excess_performance": 0.201118, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.290159, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.083607, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.15611, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.349734, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.148097, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.322035, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.393443, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.883152, "read": "Demand-led" } ], "volume": { "latest": 5623800, "relative_activity": 1.009849, "balance": 2.883152, "dry_up": 3.1276, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.08552, "annualized_volatility": 0.618425, "from_high_reference": -0.162562, "from_low_reference": 0.545455 }, "levels": { "trend_reference": 2.635333, "fair_value_reference": 2.940897, "structural_low": 2.2, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.157407, "positive_rate": 0.125, "directional_follow_through": 0.125, "median_excess_return": -0.150529, "regime_survival": 0.375, "best_return": 0.111111, "worst_return": -0.215768, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.246275, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.198372, "regime_survival": 0.25, "best_return": -0.046667, "worst_return": -0.3361, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.266667, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.299183, "regime_survival": 0.0, "best_return": -0.235602, "worst_return": -0.307054, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.387911, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.31898, "regime_survival": 0.0, "best_return": -0.373333, "worst_return": -0.40249, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.130952, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": -0.074534, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-05-09", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": -0.171233, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-09-12", "tenure": "Developing", "return": 0.092437, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.115385, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": 0.059829, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-02-20", "tenure": "Developing", "return": 0.08, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.156028, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.008696, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.043478, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.09322, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": 0.495935, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.090909, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.38, "volume": 111200, "typical_volume": 190475.0, "trend": 3.811333, "fair_value": 4.659487, "relative_strength": -13.84674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.084897, "energy": 35.763852, "activity_lines": [ 3.274667, 3.261091, 3.363429, 3.539699 ] }, { "date": "2023-08-25", "close": 3.32, "volume": 302600, "typical_volume": 190975.0, "trend": 3.77, "fair_value": 4.663846, "relative_strength": -17.055979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.639104, "energy": 29.268747, "activity_lines": [ 3.3, 3.268364, 3.346857, 3.508 ] }, { "date": "2023-09-01", "close": 3.36, "volume": 1344800, "typical_volume": 243500.0, "trend": 3.729333, "fair_value": 4.668718, "relative_strength": -15.561495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.08338, "energy": 21.464425, "activity_lines": [ 3.330667, 3.286909, 3.337429, 3.481548 ] }, { "date": "2023-09-08", "close": 3.26, "volume": 759500, "typical_volume": 269160.0, "trend": 3.685333, "fair_value": 4.673846, "relative_strength": -16.763393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.669926, "energy": 20.479604, "activity_lines": [ 3.314667, 3.286909, 3.321238, 3.451269 ] }, { "date": "2023-09-15", "close": 3.24, "volume": 347300, "typical_volume": 273905.0, "trend": 3.645333, "fair_value": 4.679487, "relative_strength": -16.502517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.420863, "energy": 24.019758, "activity_lines": [ 3.289333, 3.280727, 3.306095, 3.422538 ] }, { "date": "2023-09-22", "close": 3.02, "volume": 547100, "typical_volume": 299010.0, "trend": 3.591333, "fair_value": 4.684744, "relative_strength": -20.716641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.558213, "energy": 40.349562, "activity_lines": [ 3.192, 3.236364, 3.272667, 3.382194 ] }, { "date": "2023-09-29", "close": 3.1, "volume": 778300, "typical_volume": 328655.0, "trend": 3.548, "fair_value": 4.690513, "relative_strength": -15.381175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.787561, "energy": 41.352637, "activity_lines": [ 3.145333, 3.210545, 3.250095, 3.350495 ] }, { "date": "2023-10-06", "close": 3.08, "volume": 70900, "typical_volume": 317990.0, "trend": 3.497333, "fair_value": 4.695513, "relative_strength": -13.603413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.777367, "energy": 55.705882, "activity_lines": [ 3.106667, 3.182909, 3.228571, 3.320301 ] }, { "date": "2023-10-13", "close": 3.04, "volume": 73500, "typical_volume": 316155.0, "trend": 3.456667, "fair_value": 4.701154, "relative_strength": -14.96249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.771529, "energy": 61.524442, "activity_lines": [ 3.073333, 3.149455, 3.204857, 3.290796 ] }, { "date": "2023-10-20", "close": 2.98, "volume": 141200, "typical_volume": 316770.0, "trend": 3.414, "fair_value": 4.706667, "relative_strength": -13.088293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.292202, "energy": 55.130821, "activity_lines": [ 3.034667, 3.108364, 3.177619, 3.260043 ] }, { "date": "2023-10-27", "close": 3.0, "volume": 35200, "typical_volume": 314425.0, "trend": 3.376, "fair_value": 4.712051, "relative_strength": -11.332174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.712586, "energy": 55.211989, "activity_lines": [ 3.02, 3.076, 3.154952, 3.233333 ] }, { "date": "2023-11-03", "close": 2.96, "volume": 162800, "typical_volume": 319315.0, "trend": 3.340667, "fair_value": 4.716667, "relative_strength": -13.935611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.57562, "energy": 51.553372, "activity_lines": [ 2.993333, 3.043273, 3.131143, 3.206495 ] }, { "date": "2023-11-10", "close": 2.92, "volume": 255200, "typical_volume": 318430.0, "trend": 3.306667, "fair_value": 4.721282, "relative_strength": -12.763642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.462284, "energy": 54.190717, "activity_lines": [ 2.962667, 3.009818, 3.106286, 3.179355 ] }, { "date": "2023-11-17", "close": 2.98, "volume": 307600, "typical_volume": 311865.0, "trend": 3.276667, "fair_value": 4.724872, "relative_strength": -12.056853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.863432, "energy": 39.672875, "activity_lines": [ 2.962667, 2.995273, 3.089143, 3.15828 ] }, { "date": "2023-11-24", "close": 2.96, "volume": 105800, "typical_volume": 299735.0, "trend": 3.248667, "fair_value": 4.727436, "relative_strength": -11.047257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.538135, "energy": 37.134105, "activity_lines": [ 2.96, 2.982182, 3.070762, 3.137849 ] }, { "date": "2023-12-01", "close": 3.02, "volume": 393000, "typical_volume": 312925.0, "trend": 3.226, "fair_value": 4.728718, "relative_strength": -7.733491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.02222, "energy": 32.172265, "activity_lines": [ 2.978667, 2.985091, 3.059905, 3.123097 ] }, { "date": "2023-12-08", "close": 2.94, "volume": 166800, "typical_volume": 307510.0, "trend": 3.2, "fair_value": 4.729615, "relative_strength": -9.78712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.274956, "energy": 30.856771, "activity_lines": [ 2.969333, 2.973455, 3.042476, 3.104645 ] }, { "date": "2023-12-15", "close": 2.82, "volume": 514300, "typical_volume": 325625.0, "trend": 3.18, "fair_value": 4.729744, "relative_strength": -13.616498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.749366, "energy": 37.47794, "activity_lines": [ 2.921333, 2.942909, 3.014857, 3.080129 ] }, { "date": "2023-12-22", "close": 2.8, "volume": 852800, "typical_volume": 364475.0, "trend": 3.156667, "fair_value": 4.73141, "relative_strength": -14.60435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.713897, "energy": 46.774209, "activity_lines": [ 2.873333, 2.913455, 2.986952, 3.055613 ] }, { "date": "2023-12-29", "close": 2.86, "volume": 776600, "typical_volume": 402325.0, "trend": 3.134, "fair_value": 4.733718, "relative_strength": -12.995039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.86352, "energy": 54.885925, "activity_lines": [ 2.857333, 2.899273, 2.966762, 3.036473 ] }, { "date": "2024-01-05", "close": 3.02, "volume": 1089800, "typical_volume": 451255.0, "trend": 3.116, "fair_value": 4.736538, "relative_strength": -8.517466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.691617, "energy": 36.317094, "activity_lines": [ 2.901333, 2.916364, 2.963714, 3.029118 ] }, { "date": "2024-01-12", "close": 3.02, "volume": 235000, "typical_volume": 447875.0, "trend": 3.098667, "fair_value": 4.738974, "relative_strength": -7.11171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.965547, "energy": 21.580929, "activity_lines": [ 2.945333, 2.933091, 2.962381, 3.022925 ] }, { "date": "2024-01-19", "close": 2.98, "volume": 245900, "typical_volume": 392930.0, "trend": 3.086667, "fair_value": 4.738333, "relative_strength": -5.842038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.607961, "energy": 17.140324, "activity_lines": [ 2.970667, 2.941455, 2.958667, 3.015269 ] }, { "date": "2024-01-26", "close": 2.94, "volume": 251300, "typical_volume": 367520.0, "trend": 3.080667, "fair_value": 4.735513, "relative_strength": -5.684593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.878373, "energy": 18.325079, "activity_lines": [ 2.972, 2.941455, 2.952952, 3.005806 ] }, { "date": "2024-02-02", "close": 2.84, "volume": 775000, "typical_volume": 388905.0, "trend": 3.064, "fair_value": 4.732051, "relative_strength": -9.436086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.872572, "energy": 20.120073, "activity_lines": [ 2.930667, 2.924, 2.939238, 2.99028 ] }, { "date": "2024-02-09", "close": 2.78, "volume": 228200, "typical_volume": 372960.0, "trend": 3.048667, "fair_value": 4.725769, "relative_strength": -11.057814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.036268, "energy": 36.761172, "activity_lines": [ 2.870667, 2.897818, 2.921714, 2.971957 ] }, { "date": "2024-02-16", "close": 2.84, "volume": 87100, "typical_volume": 338400.0, "trend": 3.036667, "fair_value": 4.722564, "relative_strength": -8.500707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.052356, "energy": 51.52653, "activity_lines": [ 2.846667, 2.886909, 2.911048, 2.958495 ] }, { "date": "2024-02-23", "close": 2.82, "volume": 228000, "typical_volume": 346255.0, "trend": 3.025333, "fair_value": 4.717692, "relative_strength": -9.275369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.344051, "energy": 55.524316, "activity_lines": [ 2.828, 2.874182, 2.899714, 2.944516 ] }, { "date": "2024-03-01", "close": 2.84, "volume": 581900, "typical_volume": 371675.0, "trend": 3.012667, "fair_value": 4.70859, "relative_strength": -6.041798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.257312, "energy": 48.3509, "activity_lines": [ 2.826667, 2.865091, 2.891524, 2.932559 ] }, { "date": "2024-03-08", "close": 2.88, "volume": 346400, "typical_volume": 381935.0, "trend": 3.0, "fair_value": 4.694679, "relative_strength": -5.366946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.077172, "energy": 28.459996, "activity_lines": [ 2.845333, 2.862545, 2.888095, 2.924 ] }, { "date": "2024-03-15", "close": 2.9, "volume": 177900, "typical_volume": 389070.0, "trend": 2.984, "fair_value": 4.680577, "relative_strength": -4.152903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.877624, "energy": 19.443336, "activity_lines": [ 2.868, 2.863273, 2.887048, 2.917548 ] }, { "date": "2024-03-22", "close": 4.82, "volume": 78848900, "typical_volume": 4323375.0, "trend": 3.034, "fair_value": 4.679551, "relative_strength": 58.742911, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.352579, "energy": 82.151955, "activity_lines": [ 3.522667, 3.215273, 3.069333, 3.036 ] }, { "date": "2024-03-29", "close": 3.94, "volume": 32953100, "typical_volume": 5958270.0, "trend": 3.053333, "fair_value": 4.671154, "relative_strength": 29.72755, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.334344, "energy": 81.126606, "activity_lines": [ 3.752, 3.374545, 3.158952, 3.094452 ] }, { "date": "2024-04-05", "close": 3.56, "volume": 10850500, "typical_volume": 6485415.0, "trend": 3.063333, "fair_value": 4.657756, "relative_strength": 17.376946, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.591274, "energy": 76.780982, "activity_lines": [ 3.78, 3.447273, 3.207524, 3.12714 ] }, { "date": "2024-04-12", "close": 3.78, "volume": 4356900, "typical_volume": 6697970.0, "trend": 3.081333, "fair_value": 4.648974, "relative_strength": 22.524943, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.861444, "energy": 77.146856, "activity_lines": [ 3.833333, 3.548727, 3.274286, 3.173376 ] }, { "date": "2024-04-19", "close": 3.78, "volume": 0, "typical_volume": 6678320.0, "trend": 3.106667, "fair_value": 4.639872, "relative_strength": 28.051537, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.895805, "energy": 49.61473, "activity_lines": [ 3.826667, 3.633091, 3.337143, 3.218452 ] }, { "date": "2024-04-26", "close": 3.52, "volume": 2955200, "typical_volume": 6817740.0, "trend": 3.120667, "fair_value": 4.630064, "relative_strength": 16.696339, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.730584, "energy": 36.173726, "activity_lines": [ 3.674667, 3.652, 3.371619, 3.245118 ] }, { "date": "2024-05-03", "close": 3.5, "volume": 1376800, "typical_volume": 6860865.0, "trend": 3.134667, "fair_value": 4.619808, "relative_strength": 15.046529, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.802949, "energy": 27.797749, "activity_lines": [ 3.602667, 3.654909, 3.401429, 3.269591 ] }, { "date": "2024-05-10", "close": 3.88, "volume": 13484600, "typical_volume": 7492455.0, "trend": 3.162667, "fair_value": 4.612628, "relative_strength": 26.863652, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.530742, "energy": 29.653928, "activity_lines": [ 3.686667, 3.714545, 3.46419, 3.317677 ] }, { "date": "2024-05-17", "close": 4.2, "volume": 12629300, "typical_volume": 8085090.0, "trend": 3.203333, "fair_value": 4.599167, "relative_strength": 35.34531, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.414298, "energy": 39.874295, "activity_lines": [ 3.856, 3.813455, 3.552286, 3.384602 ] }, { "date": "2024-05-24", "close": 3.92, "volume": 1546100, "typical_volume": 8107905.0, "trend": 3.234, "fair_value": 4.59, "relative_strength": 27.367082, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.792776, "energy": 38.504307, "activity_lines": [ 3.904, 3.837455, 3.607333, 3.430839 ] }, { "date": "2024-05-31", "close": 3.96, "volume": 1673800, "typical_volume": 8179845.0, "trend": 3.267333, "fair_value": 4.578526, "relative_strength": 29.768242, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.289909, "energy": 43.758017, "activity_lines": [ 3.956, 3.850182, 3.661905, 3.477677 ] }, { "date": "2024-06-07", "close": 3.54, "volume": 1744400, "typical_volume": 8254770.0, "trend": 3.288, "fair_value": 4.562436, "relative_strength": 16.766178, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.314286, "energy": 31.998102, "activity_lines": [ 3.838667, 3.802182, 3.672, 3.495269 ] }, { "date": "2024-06-14", "close": 3.22, "volume": 2198400, "typical_volume": 8352125.0, "trend": 3.296, "fair_value": 4.545256, "relative_strength": 8.161498, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.852811, "energy": 12.905704, "activity_lines": [ 3.612, 3.703273, 3.648952, 3.490882 ] }, { "date": "2024-06-21", "close": 3.2, "volume": 742800, "typical_volume": 8350515.0, "trend": 3.304, "fair_value": 4.529872, "relative_strength": 7.292886, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.369546, "energy": 15.732696, "activity_lines": [ 3.422667, 3.606909, 3.622667, 3.484688 ] }, { "date": "2024-06-28", "close": 3.3, "volume": 1593800, "typical_volume": 8418795.0, "trend": 3.313333, "fair_value": 4.51609, "relative_strength": 10.679629, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.820545, "energy": 24.311646, "activity_lines": [ 3.333333, 3.539273, 3.60419, 3.48443 ] }, { "date": "2024-07-05", "close": 3.16, "volume": 718200, "typical_volume": 8450350.0, "trend": 3.320667, "fair_value": 4.503333, "relative_strength": 4.945424, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.587785, "energy": 52.143629, "activity_lines": [ 3.238667, 3.454909, 3.569905, 3.474538 ] }, { "date": "2024-07-12", "close": 3.44, "volume": 861000, "typical_volume": 8482000.0, "trend": 3.341333, "fair_value": 4.488205, "relative_strength": 12.103933, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.272885, "energy": 44.267309, "activity_lines": [ 3.290667, 3.428, 3.560762, 3.482237 ] }, { "date": "2024-07-19", "close": 3.26, "volume": 202900, "typical_volume": 8463050.0, "trend": 3.356667, "fair_value": 4.474167, "relative_strength": 7.097839, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.751587, "energy": 32.805062, "activity_lines": [ 3.289333, 3.369455, 3.531524, 3.476989 ] }, { "date": "2024-07-26", "close": 3.12, "volume": 752600, "typical_volume": 8483360.0, "trend": 3.365333, "fair_value": 4.461154, "relative_strength": 2.986506, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.312945, "energy": 27.068289, "activity_lines": [ 3.238667, 3.296727, 3.486952, 3.46172 ] }, { "date": "2024-08-02", "close": 3.08, "volume": 223100, "typical_volume": 8485620.0, "trend": 3.367333, "fair_value": 4.447564, "relative_strength": 1.009104, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.824076, "energy": 30.105141, "activity_lines": [ 3.18, 3.236364, 3.437429, 3.443312 ] }, { "date": "2024-08-09", "close": 2.84, "volume": 671700, "typical_volume": 4576760.0, "trend": 3.361333, "fair_value": 4.432756, "relative_strength": -5.76361, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -50.988103, "energy": 56.860142, "activity_lines": [ 3.056, 3.147636, 3.36419, 3.40929 ] }, { "date": "2024-08-16", "close": 2.8, "volume": 586500, "typical_volume": 2958430.0, "trend": 3.355333, "fair_value": 4.417372, "relative_strength": -7.455441, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.23776, "energy": 71.257272, "activity_lines": [ 2.94, 3.072, 3.296571, 3.373075 ] }, { "date": "2024-08-23", "close": 3.06, "volume": 1544100, "typical_volume": 2493110.0, "trend": 3.359333, "fair_value": 4.398846, "relative_strength": -2.839077, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.300477, "energy": 73.213084, "activity_lines": [ 2.953333, 3.057091, 3.259143, 3.354022 ] }, { "date": "2024-08-30", "close": 3.16, "volume": 2266000, "typical_volume": 2388565.0, "trend": 3.37, "fair_value": 4.380962, "relative_strength": -0.117203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.526931, "energy": 61.95828, "activity_lines": [ 3.013333, 3.063273, 3.233619, 3.341161 ] }, { "date": "2024-09-06", "close": 3.4, "volume": 378700, "typical_volume": 2407500.0, "trend": 3.390667, "fair_value": 4.355, "relative_strength": 2.075605, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.517998, "energy": 24.559096, "activity_lines": [ 3.150667, 3.113818, 3.233905, 3.343097 ] }, { "date": "2024-09-13", "close": 3.42, "volume": 1871600, "typical_volume": 2353320.0, "trend": 3.41, "fair_value": 4.328846, "relative_strength": 2.656564, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.913938, "energy": 23.56792, "activity_lines": [ 3.273333, 3.166182, 3.237905, 3.344989 ] }, { "date": "2024-09-20", "close": 3.34, "volume": 850800, "typical_volume": 2327020.0, "trend": 3.427333, "fair_value": 4.301538, "relative_strength": -1.886093, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.724315, "energy": 26.606926, "activity_lines": [ 3.330667, 3.199273, 3.234762, 3.340473 ] }, { "date": "2024-09-27", "close": 3.92, "volume": 28388600, "typical_volume": 3072220.0, "trend": 3.463333, "fair_value": 4.285, "relative_strength": 14.712901, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 43.668204, "energy": 42.251467, "activity_lines": [ 3.545333, 3.339636, 3.287619, 3.372258 ] }, { "date": "2024-10-04", "close": 3.78, "volume": 17627000, "typical_volume": 3322105.0, "trend": 3.493333, "fair_value": 4.265962, "relative_strength": 10.638043, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.223394, "energy": 50.177337, "activity_lines": [ 3.656, 3.442545, 3.326952, 3.392688 ] }, { "date": "2024-10-11", "close": 3.82, "volume": 5730500, "typical_volume": 3531325.0, "trend": 3.524, "fair_value": 4.250385, "relative_strength": 9.395474, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.591482, "energy": 60.48089, "activity_lines": [ 3.738667, 3.540727, 3.372095, 3.413763 ] }, { "date": "2024-10-18", "close": 3.9, "volume": 9125700, "typical_volume": 3903920.0, "trend": 3.493333, "fair_value": 4.234679, "relative_strength": 9.774249, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.700491, "energy": 64.398548, "activity_lines": [ 3.82, 3.64, 3.425333, 3.438022 ] }, { "date": "2024-10-25", "close": 3.9, "volume": 3098600, "typical_volume": 3971630.0, "trend": 3.492, "fair_value": 4.220577, "relative_strength": 11.302216, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.415978, "energy": 62.674101, "activity_lines": [ 3.869333, 3.72, 3.478857, 3.464258 ] }, { "date": "2024-11-01", "close": 4.12, "volume": 8214700, "typical_volume": 4272445.0, "trend": 3.510667, "fair_value": 4.209808, "relative_strength": 16.836468, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.886758, "energy": 64.657065, "activity_lines": [ 3.954667, 3.82, 3.551619, 3.504774 ] }, { "date": "2024-11-08", "close": 3.9, "volume": 3814100, "typical_volume": 4426010.0, "trend": 3.514667, "fair_value": 4.196346, "relative_strength": 10.065058, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.027151, "energy": 59.373904, "activity_lines": [ 3.953333, 3.860727, 3.599143, 3.529892 ] }, { "date": "2024-11-15", "close": 3.82, "volume": 4075700, "typical_volume": 4550105.0, "trend": 3.516, "fair_value": 4.177244, "relative_strength": 8.985334, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.45322, "energy": 46.641337, "activity_lines": [ 3.917333, 3.873455, 3.635714, 3.549591 ] }, { "date": "2024-11-22", "close": 3.4, "volume": 5573500, "typical_volume": 4792870.0, "trend": 3.512, "fair_value": 4.156731, "relative_strength": -3.421341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.29437, "energy": 22.08333, "activity_lines": [ 3.741333, 3.802182, 3.62981, 3.542108 ] }, { "date": "2024-11-29", "close": 3.36, "volume": 1641600, "typical_volume": 4831900.0, "trend": 3.507333, "fair_value": 4.135641, "relative_strength": -3.429792, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.7671, "energy": 19.156486, "activity_lines": [ 3.585333, 3.724, 3.618952, 3.532301 ] }, { "date": "2024-12-06", "close": 3.34, "volume": 942800, "typical_volume": 4868895.0, "trend": 3.489333, "fair_value": 4.113141, "relative_strength": -5.746611, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.345412, "energy": 24.976002, "activity_lines": [ 3.458667, 3.641818, 3.606571, 3.521505 ] }, { "date": "2024-12-13", "close": 3.18, "volume": 855400, "typical_volume": 4874035.0, "trend": 3.455333, "fair_value": 4.087692, "relative_strength": -9.128798, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.403587, "energy": 38.291918, "activity_lines": [ 3.330667, 3.541091, 3.578571, 3.501548 ] }, { "date": "2024-12-20", "close": 2.92, "volume": 754800, "typical_volume": 4900620.0, "trend": 3.422, "fair_value": 4.063141, "relative_strength": -12.588144, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.935662, "energy": 57.840515, "activity_lines": [ 3.164, 3.404, 3.525524, 3.467011 ] }, { "date": "2024-12-27", "close": 3.22, "volume": 1471200, "typical_volume": 4940595.0, "trend": 3.397333, "fair_value": 4.040192, "relative_strength": -6.314769, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.352984, "energy": 58.065085, "activity_lines": [ 3.157333, 3.337818, 3.50181, 3.453978 ] }, { "date": "2025-01-03", "close": 3.16, "volume": 115000, "typical_volume": 4917020.0, "trend": 3.384667, "fair_value": 4.017179, "relative_strength": -7.073428, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.699887, "energy": 58.319373, "activity_lines": [ 3.142667, 3.273091, 3.470571, 3.438667 ] }, { "date": "2025-01-10", "close": 3.02, "volume": 494000, "typical_volume": 4864515.0, "trend": 3.378, "fair_value": 3.993269, "relative_strength": -10.151766, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.677472, "energy": 56.982662, "activity_lines": [ 3.094667, 3.196364, 3.424286, 3.41514 ] }, { "date": "2025-01-17", "close": 2.82, "volume": 484900, "typical_volume": 4775460.0, "trend": 3.365333, "fair_value": 3.968397, "relative_strength": -14.3549, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.364701, "energy": 61.239337, "activity_lines": [ 3.001333, 3.103273, 3.359143, 3.37914 ] }, { "date": "2025-01-24", "close": 3.06, "volume": 613000, "typical_volume": 4787175.0, "trend": 3.357333, "fair_value": 3.945385, "relative_strength": -8.068256, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.329633, "energy": 42.012727, "activity_lines": [ 3.012, 3.073455, 3.318476, 3.359441 ] }, { "date": "2025-01-31", "close": 2.98, "volume": 152900, "typical_volume": 4701240.0, "trend": 3.351333, "fair_value": 3.921538, "relative_strength": -7.931602, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.237506, "energy": 53.28616, "activity_lines": [ 2.986667, 3.042909, 3.27181, 3.335097 ] }, { "date": "2025-02-07", "close": 2.86, "volume": 389100, "typical_volume": 4678155.0, "trend": 3.332, "fair_value": 3.903013, "relative_strength": -9.566677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.33366, "energy": 60.464898, "activity_lines": [ 2.937333, 2.998182, 3.21581, 3.303398 ] }, { "date": "2025-02-14", "close": 2.82, "volume": 335800, "typical_volume": 3275515.0, "trend": 3.317333, "fair_value": 3.88391, "relative_strength": -10.248877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.004292, "energy": 55.278451, "activity_lines": [ 2.894667, 2.955273, 3.158286, 3.270366 ] }, { "date": "2025-02-21", "close": 2.82, "volume": 545000, "typical_volume": 2421415.0, "trend": 3.307333, "fair_value": 3.864808, "relative_strength": -8.559362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.518032, "energy": 72.953492, "activity_lines": [ 2.865333, 2.921818, 3.106, 3.23828 ] }, { "date": "2025-02-28", "close": 2.8, "volume": 443100, "typical_volume": 2157045.0, "trend": 3.298, "fair_value": 3.8475, "relative_strength": -6.184705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.650971, "energy": 71.089326, "activity_lines": [ 2.829333, 2.891273, 3.056381, 3.205548 ] }, { "date": "2025-03-07", "close": 2.78, "volume": 572700, "typical_volume": 1729395.0, "trend": 3.296, "fair_value": 3.830385, "relative_strength": -6.893895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.712915, "energy": 65.301539, "activity_lines": [ 2.804, 2.859273, 3.009714, 3.172129 ] }, { "date": "2025-03-14", "close": 2.64, "volume": 557200, "typical_volume": 1602325.0, "trend": 3.290667, "fair_value": 3.812051, "relative_strength": -9.563007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.275204, "energy": 67.652805, "activity_lines": [ 2.745333, 2.809818, 2.955048, 3.129806 ] }, { "date": "2025-03-21", "close": 2.88, "volume": 10335300, "typical_volume": 1708355.0, "trend": 3.284667, "fair_value": 3.794936, "relative_strength": -1.601018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.860042, "energy": 46.893416, "activity_lines": [ 2.781333, 2.813455, 2.929238, 3.103312 ] }, { "date": "2025-03-28", "close": 2.8, "volume": 3038400, "typical_volume": 1669570.0, "trend": 3.272667, "fair_value": 3.776667, "relative_strength": -3.065344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.625797, "energy": 44.404197, "activity_lines": [ 2.786667, 2.805091, 2.901714, 3.072043 ] }, { "date": "2025-04-04", "close": 2.72, "volume": 1882700, "typical_volume": 1559920.0, "trend": 3.25, "fair_value": 3.759487, "relative_strength": -1.498926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.811868, "energy": 42.750926, "activity_lines": [ 2.766667, 2.782545, 2.87181, 3.036387 ] }, { "date": "2025-04-11", "close": 2.5, "volume": 824200, "typical_volume": 1322455.0, "trend": 3.219333, "fair_value": 3.741538, "relative_strength": -9.393357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.810488, "energy": 48.692984, "activity_lines": [ 2.678667, 2.726182, 2.82619, 2.988 ] }, { "date": "2025-04-18", "close": 2.78, "volume": 608500, "typical_volume": 1270800.0, "trend": 3.200667, "fair_value": 3.725064, "relative_strength": -0.867383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.516032, "energy": 40.270763, "activity_lines": [ 2.702667, 2.729455, 2.811524, 2.959656 ] }, { "date": "2025-04-25", "close": 2.84, "volume": 564200, "typical_volume": 1251870.0, "trend": 3.164667, "fair_value": 3.709295, "relative_strength": 0.678392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.178678, "energy": 36.024611, "activity_lines": [ 2.737333, 2.745091, 2.805333, 2.936387 ] }, { "date": "2025-05-02", "close": 2.82, "volume": 223500, "typical_volume": 1220275.0, "trend": 3.132667, "fair_value": 3.693397, "relative_strength": -3.208921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.684264, "energy": 26.711718, "activity_lines": [ 2.768, 2.756727, 2.799619, 2.914151 ] }, { "date": "2025-05-09", "close": 2.86, "volume": 569000, "typical_volume": 1210985.0, "trend": 3.100667, "fair_value": 3.679936, "relative_strength": -2.445448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.837604, "energy": 18.170648, "activity_lines": [ 2.810667, 2.775636, 2.799429, 2.896559 ] }, { "date": "2025-05-16", "close": 2.92, "volume": 1174200, "typical_volume": 1196135.0, "trend": 3.068, "fair_value": 3.666731, "relative_strength": 1.344216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.034097, "energy": 15.407508, "activity_lines": [ 2.864, 2.804364, 2.805238, 2.884903 ] }, { "date": "2025-05-23", "close": 2.84, "volume": 241400, "typical_volume": 1202455.0, "trend": 3.032667, "fair_value": 3.652244, "relative_strength": 0.562156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.586009, "energy": 11.553958, "activity_lines": [ 2.862667, 2.816, 2.804857, 2.870194 ] }, { "date": "2025-05-30", "close": 2.8, "volume": 465400, "typical_volume": 1201025.0, "trend": 2.988667, "fair_value": 3.636218, "relative_strength": 1.904009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.900342, "energy": 10.3351, "activity_lines": [ 2.844, 2.816727, 2.80219, 2.855183 ] }, { "date": "2025-06-06", "close": 2.7, "volume": 201800, "typical_volume": 1186870.0, "trend": 2.948667, "fair_value": 3.617628, "relative_strength": -0.408415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.16075, "energy": 17.178664, "activity_lines": [ 2.794667, 2.800727, 2.791048, 2.836559 ] }, { "date": "2025-06-13", "close": 2.6, "volume": 405000, "typical_volume": 1176470.0, "trend": 2.908, "fair_value": 3.601282, "relative_strength": -2.807685, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.646751, "energy": 34.498999, "activity_lines": [ 2.72, 2.768364, 2.770952, 2.814065 ] }, { "date": "2025-06-20", "close": 2.42, "volume": 827100, "typical_volume": 1210180.0, "trend": 2.875333, "fair_value": 3.583782, "relative_strength": -4.72961, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.129989, "energy": 65.341915, "activity_lines": [ 2.602667, 2.705455, 2.735905, 2.782581 ] }, { "date": "2025-06-27", "close": 2.38, "volume": 480100, "typical_volume": 1214730.0, "trend": 2.842667, "fair_value": 3.566667, "relative_strength": -7.331546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.631587, "energy": 75.41852, "activity_lines": [ 2.505333, 2.636727, 2.699714, 2.750624 ] }, { "date": "2025-07-04", "close": 2.48, "volume": 811800, "typical_volume": 1238530.0, "trend": 2.814, "fair_value": 3.550192, "relative_strength": -6.525819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.46317, "energy": 73.166215, "activity_lines": [ 2.472, 2.593455, 2.675333, 2.727226 ] }, { "date": "2025-07-11", "close": 2.48, "volume": 263500, "typical_volume": 1224455.0, "trend": 2.790667, "fair_value": 3.534167, "relative_strength": -6.343397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.765863, "energy": 73.389396, "activity_lines": [ 2.46, 2.556727, 2.652571, 2.705677 ] }, { "date": "2025-07-18", "close": 2.48, "volume": 653200, "typical_volume": 1234960.0, "trend": 2.776, "fair_value": 3.518141, "relative_strength": -12.677778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.532467, "energy": 66.088442, "activity_lines": [ 2.462667, 2.526182, 2.631429, 2.685634 ] }, { "date": "2025-07-25", "close": 2.44, "volume": 998400, "typical_volume": 1256245.0, "trend": 2.75, "fair_value": 3.501859, "relative_strength": -14.565606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.394888, "energy": 48.140683, "activity_lines": [ 2.46, 2.495273, 2.608, 2.663957 ] }, { "date": "2025-08-01", "close": 2.38, "volume": 975100, "typical_volume": 1277140.0, "trend": 2.724, "fair_value": 3.485064, "relative_strength": -16.478737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.209671, "energy": 47.570678, "activity_lines": [ 2.436, 2.462182, 2.580476, 2.640086 ] }, { "date": "2025-08-08", "close": 2.76, "volume": 5085100, "typical_volume": 1014630.0, "trend": 2.715333, "fair_value": 3.470385, "relative_strength": -6.279379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.157948, "energy": 18.703719, "activity_lines": [ 2.538667, 2.506545, 2.590381, 2.642409 ] }, { "date": "2025-08-15", "close": 2.6, "volume": 1977900, "typical_volume": 961605.0, "trend": 2.708, "fair_value": 3.455385, "relative_strength": -11.675677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.149604, "energy": 17.623864, "activity_lines": [ 2.569333, 2.522545, 2.585619, 2.634968 ] }, { "date": "2025-08-22", "close": 2.62, "volume": 1178600, "typical_volume": 926400.0, "trend": 2.693333, "fair_value": 3.440385, "relative_strength": -10.444138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.23223, "energy": 19.628546, "activity_lines": [ 2.598667, 2.544, 2.583714, 2.62929 ] }, { "date": "2025-08-29", "close": 2.42, "volume": 1589600, "typical_volume": 964670.0, "trend": 2.674667, "fair_value": 3.424231, "relative_strength": -15.902923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.323361, "energy": 24.688048, "activity_lines": [ 2.552, 2.528727, 2.563238, 2.611656 ] }, { "date": "2025-09-05", "close": 2.5, "volume": 702000, "typical_volume": 969345.0, "trend": 2.662667, "fair_value": 3.40859, "relative_strength": -14.77397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.578393, "energy": 19.434184, "activity_lines": [ 2.533333, 2.528, 2.550762, 2.600387 ] }, { "date": "2025-09-12", "close": 2.6, "volume": 1394200, "typical_volume": 1010845.0, "trend": 2.655333, "fair_value": 3.395128, "relative_strength": -13.057592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.996032, "energy": 19.855719, "activity_lines": [ 2.54, 2.543273, 2.549143, 2.596344 ] }, { "date": "2025-09-19", "close": 2.6, "volume": 856500, "typical_volume": 1042495.0, "trend": 2.648, "fair_value": 3.383077, "relative_strength": -12.787023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.462508, "energy": 13.600566, "activity_lines": [ 2.557333, 2.556364, 2.548667, 2.592774 ] }, { "date": "2025-09-26", "close": 2.54, "volume": 2795500, "typical_volume": 1153820.0, "trend": 2.639333, "fair_value": 3.371538, "relative_strength": -13.350205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.04421, "energy": 13.243228, "activity_lines": [ 2.554667, 2.556364, 2.543524, 2.585806 ] }, { "date": "2025-10-03", "close": 2.54, "volume": 650800, "typical_volume": 1127650.0, "trend": 2.631333, "fair_value": 3.360128, "relative_strength": -13.873876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.273903, "energy": 9.68372, "activity_lines": [ 2.557333, 2.555273, 2.539905, 2.579398 ] }, { "date": "2025-10-10", "close": 2.48, "volume": 441800, "typical_volume": 1137670.0, "trend": 2.626, "fair_value": 3.347692, "relative_strength": -14.993663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.248344, "energy": 17.704349, "activity_lines": [ 2.532, 2.541455, 2.532381, 2.569634 ] }, { "date": "2025-10-17", "close": 2.44, "volume": 289600, "typical_volume": 1128880.0, "trend": 2.611333, "fair_value": 3.334231, "relative_strength": -15.046083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.189007, "energy": 34.332402, "activity_lines": [ 2.494667, 2.518545, 2.522762, 2.557634 ] }, { "date": "2025-10-24", "close": 2.3, "volume": 749100, "typical_volume": 1156245.0, "trend": 2.594667, "fair_value": 3.319744, "relative_strength": -21.704669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.422823, "energy": 57.243741, "activity_lines": [ 2.421333, 2.476, 2.501524, 2.537548 ] }, { "date": "2025-10-31", "close": 2.34, "volume": 325600, "typical_volume": 1152275.0, "trend": 2.582, "fair_value": 3.305, "relative_strength": -19.362466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.253593, "energy": 62.270329, "activity_lines": [ 2.381333, 2.446182, 2.486, 2.521118 ] }, { "date": "2025-11-07", "close": 2.32, "volume": 61300, "typical_volume": 1113985.0, "trend": 2.576, "fair_value": 3.290385, "relative_strength": -19.027503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.215144, "energy": 69.780504, "activity_lines": [ 2.348, 2.417818, 2.46981, 2.504215 ] }, { "date": "2025-11-14", "close": 2.48, "volume": 2737300, "typical_volume": 1226845.0, "trend": 2.566, "fair_value": 3.276154, "relative_strength": -10.605866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.165407, "energy": 51.93347, "activity_lines": [ 2.382667, 2.420364, 2.469333, 2.498022 ] }, { "date": "2025-11-21", "close": 2.38, "volume": 2384200, "typical_volume": 1305465.0, "trend": 2.550667, "fair_value": 3.262821, "relative_strength": -12.846426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.296031, "energy": 33.892218, "activity_lines": [ 2.384, 2.405091, 2.458857, 2.486022 ] }, { "date": "2025-11-28", "close": 2.46, "volume": 1655700, "typical_volume": 1375075.0, "trend": 2.538667, "fair_value": 3.250128, "relative_strength": -9.765249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.364227, "energy": 22.003456, "activity_lines": [ 2.416, 2.408364, 2.456476, 2.480172 ] }, { "date": "2025-12-05", "close": 2.44, "volume": 868300, "typical_volume": 1385830.0, "trend": 2.524667, "fair_value": 3.237436, "relative_strength": -11.396782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.378726, "energy": 17.672395, "activity_lines": [ 2.430667, 2.410545, 2.452286, 2.473806 ] }, { "date": "2025-12-12", "close": 2.48, "volume": 262200, "typical_volume": 1349020.0, "trend": 2.51, "fair_value": 3.225256, "relative_strength": -8.333101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.24552, "energy": 15.00384, "activity_lines": [ 2.452, 2.421818, 2.452095, 2.470925 ] }, { "date": "2025-12-19", "close": 2.5, "volume": 456600, "typical_volume": 1323095.0, "trend": 2.498667, "fair_value": 3.213462, "relative_strength": -7.33512, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.74596, "energy": 14.251033, "activity_lines": [ 2.469333, 2.437818, 2.453619, 2.47028 ] }, { "date": "2025-12-26", "close": 2.5, "volume": 391100, "typical_volume": 1088395.0, "trend": 2.488667, "fair_value": 3.201282, "relative_strength": -7.597082, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.255065, "energy": 14.769926, "activity_lines": [ 2.485333, 2.453455, 2.454571, 2.470366 ] }, { "date": "2026-01-02", "close": 2.44, "volume": 165800, "typical_volume": 997790.0, "trend": 2.48, "fair_value": 3.188718, "relative_strength": -9.565592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.220991, "energy": 11.636214, "activity_lines": [ 2.473333, 2.457091, 2.451048, 2.467226 ] }, { "date": "2026-01-09", "close": 2.42, "volume": 396000, "typical_volume": 958660.0, "trend": 2.474, "fair_value": 3.174615, "relative_strength": -9.682391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.086334, "energy": 10.053553, "activity_lines": [ 2.456, 2.454545, 2.446381, 2.463355 ] }, { "date": "2026-01-16", "close": 2.4, "volume": 277100, "typical_volume": 893035.0, "trend": 2.473333, "fair_value": 3.160769, "relative_strength": -11.762895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.105777, "energy": 17.451438, "activity_lines": [ 2.433333, 2.446909, 2.440762, 2.458581 ] }, { "date": "2026-01-23", "close": 2.46, "volume": 1163000, "typical_volume": 916085.0, "trend": 2.476, "fair_value": 3.147308, "relative_strength": -11.917669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.006547, "energy": 17.135847, "activity_lines": [ 2.436, 2.448727, 2.440952, 2.45772 ] }, { "date": "2026-01-30", "close": 2.44, "volume": 643200, "typical_volume": 878535.0, "trend": 2.474667, "fair_value": 3.13359, "relative_strength": -13.03833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.438448, "energy": 16.977165, "activity_lines": [ 2.434667, 2.447273, 2.439429, 2.455398 ] }, { "date": "2026-02-06", "close": 2.44, "volume": 1255800, "typical_volume": 898500.0, "trend": 2.473333, "fair_value": 3.119872, "relative_strength": -14.528794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.619638, "energy": 14.796649, "activity_lines": [ 2.437333, 2.444727, 2.438667, 2.453161 ] }, { "date": "2026-02-13", "close": 2.52, "volume": 3466200, "typical_volume": 932035.0, "trend": 2.474667, "fair_value": 3.107564, "relative_strength": -16.092981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.584263, "energy": 6.064532, "activity_lines": [ 2.466667, 2.457091, 2.446286, 2.456172 ] }, { "date": "2026-02-20", "close": 2.7, "volume": 6086700, "typical_volume": 1203830.0, "trend": 2.483333, "fair_value": 3.095128, "relative_strength": -12.744674, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.5505, "energy": 48.017977, "activity_lines": [ 2.549333, 2.500727, 2.471143, 2.47071 ] }, { "date": "2026-02-27", "close": 2.82, "volume": 5832900, "typical_volume": 1473385.0, "trend": 2.498, "fair_value": 3.085, "relative_strength": -11.369855, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.034062, "energy": 69.973612, "activity_lines": [ 2.652, 2.562182, 2.506667, 2.49243 ] }, { "date": "2026-03-06", "close": 2.38, "volume": 2658700, "typical_volume": 1591840.0, "trend": 2.485333, "fair_value": 3.070769, "relative_strength": -18.47534, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.963363, "energy": 37.440605, "activity_lines": [ 2.584, 2.537818, 2.498667, 2.484817 ] }, { "date": "2026-03-13", "close": 2.38, "volume": 780200, "typical_volume": 1593395.0, "trend": 2.478, "fair_value": 3.058718, "relative_strength": -17.989307, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 31.57285, "energy": 23.071988, "activity_lines": [ 2.52, 2.515636, 2.490952, 2.478022 ] }, { "date": "2026-03-20", "close": 2.3, "volume": 718200, "typical_volume": 1613025.0, "trend": 2.467333, "fair_value": 3.046154, "relative_strength": -21.450377, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.31407, "energy": 15.095831, "activity_lines": [ 2.433333, 2.48, 2.475238, 2.466538 ] }, { "date": "2026-03-27", "close": 2.26, "volume": 1172600, "typical_volume": 1668590.0, "trend": 2.462, "fair_value": 3.034103, "relative_strength": -22.97175, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.723274, "energy": 41.661798, "activity_lines": [ 2.348, 2.439273, 2.455905, 2.453161 ] }, { "date": "2026-04-03", "close": 2.28, "volume": 603100, "typical_volume": 1561880.0, "trend": 2.454667, "fair_value": 3.022949, "relative_strength": -22.033528, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.015052, "energy": 53.600736, "activity_lines": [ 2.298667, 2.404727, 2.438762, 2.441419 ] }, { "date": "2026-04-10", "close": 2.3, "volume": 315900, "typical_volume": 1458465.0, "trend": 2.444667, "fair_value": 3.012436, "relative_strength": -23.604593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.042849, "energy": 60.960406, "activity_lines": [ 2.292, 2.377091, 2.424476, 2.431441 ] }, { "date": "2026-04-17", "close": 2.32, "volume": 326100, "typical_volume": 1391985.0, "trend": 2.435333, "fair_value": 3.002436, "relative_strength": -21.026032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.53317, "energy": 55.915411, "activity_lines": [ 2.297333, 2.355636, 2.412476, 2.423398 ] }, { "date": "2026-04-24", "close": 2.36, "volume": 1467400, "typical_volume": 1421940.0, "trend": 2.429333, "fair_value": 2.993205, "relative_strength": -17.546803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.532644, "energy": 31.604286, "activity_lines": [ 2.32, 2.343636, 2.404952, 2.418538 ] }, { "date": "2026-05-01", "close": 2.38, "volume": 705600, "typical_volume": 1444110.0, "trend": 2.424, "fair_value": 2.984744, "relative_strength": -18.334526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.877013, "energy": 20.947422, "activity_lines": [ 2.345333, 2.338182, 2.399714, 2.415355 ] }, { "date": "2026-05-08", "close": 2.4, "volume": 391200, "typical_volume": 1440840.0, "trend": 2.421333, "fair_value": 2.976282, "relative_strength": -17.393795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.602125, "energy": 15.738957, "activity_lines": [ 2.369333, 2.342182, 2.396857, 2.413806 ] }, { "date": "2026-05-15", "close": 2.36, "volume": 406500, "typical_volume": 1441610.0, "trend": 2.418667, "fair_value": 2.969487, "relative_strength": -18.998149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.829253, "energy": 15.765218, "activity_lines": [ 2.372, 2.346545, 2.390667, 2.409849 ] }, { "date": "2026-05-22", "close": 2.42, "volume": 256900, "typical_volume": 1446165.0, "trend": 2.422667, "fair_value": 2.962564, "relative_strength": -17.360599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.260583, "energy": 15.411884, "activity_lines": [ 2.390667, 2.362182, 2.390857, 2.409935 ] }, { "date": "2026-05-29", "close": 2.62, "volume": 4614700, "typical_volume": 1657100.0, "trend": 2.432, "fair_value": 2.956667, "relative_strength": -11.540482, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.810556, "energy": 24.63835, "activity_lines": [ 2.469333, 2.413455, 2.41019, 2.422667 ] }, { "date": "2026-06-05", "close": 2.58, "volume": 218500, "typical_volume": 1654170.0, "trend": 2.440667, "fair_value": 2.950385, "relative_strength": -13.013765, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.428913, "energy": 50.647365, "activity_lines": [ 2.517333, 2.451636, 2.424762, 2.432215 ] }, { "date": "2026-06-12", "close": 2.46, "volume": 285200, "typical_volume": 1610280.0, "trend": 2.44, "fair_value": 2.943462, "relative_strength": -16.913244, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.389967, "energy": 44.148386, "activity_lines": [ 2.512, 2.462182, 2.427048, 2.433462 ] }, { "date": "2026-06-19", "close": 2.5, "volume": 206800, "typical_volume": 1588460.0, "trend": 2.444, "fair_value": 2.938077, "relative_strength": -13.890289, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.208914, "energy": 46.397279, "activity_lines": [ 2.516, 2.476727, 2.433143, 2.437333 ] }, { "date": "2026-06-26", "close": 2.52, "volume": 974700, "typical_volume": 1574405.0, "trend": 2.446, "fair_value": 2.934231, "relative_strength": -10.980302, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.881458, "energy": 38.430188, "activity_lines": [ 2.517333, 2.491273, 2.440857, 2.442237 ] }, { "date": "2026-07-03", "close": 2.52, "volume": 352100, "typical_volume": 1418700.0, "trend": 2.448667, "fair_value": 2.928974, "relative_strength": -14.204397, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.296423, "energy": 21.827871, "activity_lines": [ 2.512, 2.502182, 2.44819, 2.447011 ] }, { "date": "2026-07-10", "close": 3.68, "volume": 29411900, "typical_volume": 2584960.0, "trend": 2.488667, "fair_value": 2.931795, "relative_strength": 24.419991, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.312069, "energy": 93.326491, "activity_lines": [ 2.9, 2.721091, 2.566, 2.526452 ] }, { "date": "2026-07-17", "close": 3.74, "volume": 43271000, "typical_volume": 4456865.0, "trend": 2.53, "fair_value": 2.935256, "relative_strength": 24.801329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.462323, "energy": 97.798255, "activity_lines": [ 3.234667, 2.927273, 2.684857, 2.607183 ] }, { "date": "2026-07-24", "close": 3.6, "volume": 17568400, "typical_volume": 5202350.0, "trend": 2.566667, "fair_value": 2.938077, "relative_strength": 19.555791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.911469, "energy": 93.710452, "activity_lines": [ 3.437333, 3.083636, 2.786, 2.676215 ] }, { "date": "2026-07-31", "close": 3.52, "volume": 3206600, "typical_volume": 5323670.0, "trend": 2.602667, "fair_value": 2.94, "relative_strength": 17.956021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.463537, "energy": 88.772886, "activity_lines": [ 3.54, 3.202909, 2.873714, 2.73772 ] }, { "date": "2026-08-07", "close": 3.4, "volume": 5623800, "typical_volume": 5568950.0, "trend": 2.635333, "fair_value": 2.940897, "relative_strength": 14.809662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.684754, "energy": 84.903979, "activity_lines": [ 3.536, 3.280364, 2.944571, 2.789161 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }