{ "ticker": { "uuid": "d37e6a55-0ef9-4051-8d5d-8b76f017d9ca", "symbol": "SEED", "name": "Seed Innovations Limited", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -60.247, "architecture_energy": 51.885, "architecture_maturity": 14.424, "architecture_confidence": 90.129, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.56, "rotation_up": 11.94, "upward_expansion": 9.76, "deceleration": 40.05, "rotation_down": 68.45, "downward_expansion": 87.76 }, "activity_lines": [ 0.0278, 0.028409, 0.029236, 0.029566 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 0.0275, "trend_reference": 0.030737, "distance_from_trend": -0.105303, "trend_direction": "Weakening", "fair_value": 0.021966, "distance_from_fair_value": 0.251962, "fair_value_direction": "Weakening", "relative_strength": -20.020633, "relative_strength_direction": "Weakening", "price_momentum": -0.225352, "excess_performance": -0.276587, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.105303, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.021748, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.251962, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.328058, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.200206, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.23942, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.225352, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.220325, "read": "Supply-led" } ], "volume": { "latest": 1351222, "relative_activity": 1.221918, "balance": 0.220325, "dry_up": 0.722163, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.102657, "annualized_volatility": 0.324984, "from_high_reference": -0.414395, "from_low_reference": 0.25 }, "levels": { "trend_reference": 0.030737, "fair_value_reference": 0.021966, "structural_low": 0.02404, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.05242, "positive_rate": 0.366667, "directional_follow_through": 0.633333, "median_excess_return": -0.040024, "regime_survival": 0.8, "best_return": 0.604571, "worst_return": -0.379729, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.078646, "positive_rate": 0.416667, "directional_follow_through": 0.583333, "median_excess_return": -0.018978, "regime_survival": 0.666667, "best_return": 0.921112, "worst_return": -0.418475, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.067494, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.11852, "regime_survival": 0.571429, "best_return": 0.184206, "worst_return": -0.467383, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.014869, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.085334, "regime_survival": 0.5, "best_return": 2.103448, "worst_return": -0.586967, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.032258, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": 0.034483, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2025-01-24", "tenure": "Established", "return": 0.0625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.114286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-05-23", "tenure": "Established", "return": 0.290323, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-10-31", "tenure": "Established", "return": 0.725, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-26", "tenure": "Developing", "return": -0.166667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.433962, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": -0.028169, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.032258, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": 0.178571, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.076923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.050847, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.017857, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.013103, "volume": 2954373, "typical_volume": 6123721.8, "trend": 0.013245, "fair_value": 0.037717, "relative_strength": -9.9294, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.709722, "energy": 17.311792, "activity_lines": [ 0.01389, 0.013767, 0.013217, 0.013108 ] }, { "date": "2023-08-25", "close": 0.014414, "volume": 7441421, "typical_volume": 6053777.55, "trend": 0.013213, "fair_value": 0.037315, "relative_strength": -0.707474, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.648721, "energy": 15.687733, "activity_lines": [ 0.013955, 0.013919, 0.013357, 0.013184 ] }, { "date": "2023-09-01", "close": 0.015724, "volume": 4611358, "typical_volume": 5537551.55, "trend": 0.013234, "fair_value": 0.036902, "relative_strength": 7.437906, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.040087, "energy": 31.41692, "activity_lines": [ 0.014501, 0.014292, 0.013617, 0.013346 ] }, { "date": "2023-09-08", "close": 0.015724, "volume": 6873032, "typical_volume": 5642835.9, "trend": 0.013245, "fair_value": 0.036526, "relative_strength": 7.561582, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.313181, "energy": 35.696431, "activity_lines": [ 0.014982, 0.014616, 0.01386, 0.013506 ] }, { "date": "2023-09-15", "close": 0.022276, "volume": 33941356, "typical_volume": 6820987.15, "trend": 0.013497, "fair_value": 0.036203, "relative_strength": 46.804602, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.204636, "energy": 79.769088, "activity_lines": [ 0.017559, 0.01607, 0.014712, 0.014089 ] }, { "date": "2023-09-22", "close": 0.024241, "volume": 16713582, "typical_volume": 7528980.45, "trend": 0.013857, "fair_value": 0.035896, "relative_strength": 59.266113, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.511042, "energy": 88.823506, "activity_lines": [ 0.020223, 0.017701, 0.015707, 0.014782 ] }, { "date": "2023-09-29", "close": 0.02719, "volume": 6503014, "typical_volume": 7844218.15, "trend": 0.014305, "fair_value": 0.035629, "relative_strength": 78.265866, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.255616, "energy": 96.111877, "activity_lines": [ 0.023128, 0.019673, 0.016928, 0.015642 ] }, { "date": "2023-10-06", "close": 0.023914, "volume": 17358361, "typical_volume": 8636136.45, "trend": 0.014676, "fair_value": 0.035373, "relative_strength": 58.124455, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.605532, "energy": 86.962251, "activity_lines": [ 0.024089, 0.020829, 0.017768, 0.016262 ] }, { "date": "2023-10-13", "close": 0.02031, "volume": 9246420, "typical_volume": 8876136.45, "trend": 0.014927, "fair_value": 0.035146, "relative_strength": 31.960709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.041679, "energy": 77.139874, "activity_lines": [ 0.023302, 0.021162, 0.018208, 0.016626 ] }, { "date": "2023-10-20", "close": 0.019328, "volume": 12329296, "typical_volume": 9388142.15, "trend": 0.015156, "fair_value": 0.034934, "relative_strength": 28.612126, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.311409, "energy": 49.842994, "activity_lines": [ 0.021883, 0.02121, 0.018516, 0.01691 ] }, { "date": "2023-10-27", "close": 0.019328, "volume": 6402621, "typical_volume": 9428294.1, "trend": 0.01538, "fair_value": 0.034739, "relative_strength": 30.392655, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.792329, "energy": 29.32014, "activity_lines": [ 0.02066, 0.021156, 0.018787, 0.017179 ] }, { "date": "2023-11-03", "close": 0.018017, "volume": 2765750, "typical_volume": 8598215.25, "trend": 0.015533, "fair_value": 0.034562, "relative_strength": 19.508051, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.862482, "energy": 24.825883, "activity_lines": [ 0.019328, 0.020751, 0.018892, 0.017349 ] }, { "date": "2023-11-10", "close": 0.018345, "volume": 3727238, "typical_volume": 8569728.7, "trend": 0.015735, "fair_value": 0.034365, "relative_strength": 22.540707, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.171926, "energy": 23.607574, "activity_lines": [ 0.018716, 0.02034, 0.019007, 0.01753 ] }, { "date": "2023-11-17", "close": 0.016052, "volume": 7772704, "typical_volume": 8677675.5, "trend": 0.01585, "fair_value": 0.034174, "relative_strength": 5.470367, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.157753, "energy": 18.192488, "activity_lines": [ 0.017712, 0.019465, 0.018878, 0.017551 ] }, { "date": "2023-11-24", "close": 0.016707, "volume": 4777666, "typical_volume": 8696200.25, "trend": 0.015981, "fair_value": 0.033935, "relative_strength": 10.101892, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.434013, "energy": 15.631348, "activity_lines": [ 0.017209, 0.018702, 0.018794, 0.017606 ] }, { "date": "2023-12-01", "close": 0.015724, "volume": 4500917, "typical_volume": 8739039.7, "trend": 0.016079, "fair_value": 0.033683, "relative_strength": 3.134339, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.199493, "energy": 15.211467, "activity_lines": [ 0.016554, 0.017862, 0.018596, 0.01759 ] }, { "date": "2023-12-08", "close": 0.014086, "volume": 7217335, "typical_volume": 8638068.1, "trend": 0.016123, "fair_value": 0.033473, "relative_strength": -7.84174, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.705183, "energy": 28.859984, "activity_lines": [ 0.015593, 0.01688, 0.018231, 0.017461 ] }, { "date": "2023-12-15", "close": 0.013431, "volume": 4977073, "typical_volume": 8538496.6, "trend": 0.016166, "fair_value": 0.033242, "relative_strength": -11.769522, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.703781, "energy": 50.493039, "activity_lines": [ 0.014676, 0.016016, 0.017808, 0.017287 ] }, { "date": "2023-12-22", "close": 0.012776, "volume": 2367104, "typical_volume": 8478678.95, "trend": 0.016188, "fair_value": 0.033009, "relative_strength": -16.829562, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.70672, "energy": 59.583932, "activity_lines": [ 0.013868, 0.015224, 0.017329, 0.017069 ] }, { "date": "2023-12-29", "close": 0.014086, "volume": 2816442, "typical_volume": 8264853.15, "trend": 0.016276, "fair_value": 0.032742, "relative_strength": -8.31459, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.485918, "energy": 53.150159, "activity_lines": [ 0.013715, 0.014807, 0.016983, 0.016933 ] }, { "date": "2024-01-05", "close": 0.014741, "volume": 2914683, "typical_volume": 8262868.65, "trend": 0.016407, "fair_value": 0.032469, "relative_strength": -3.35019, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.547427, "energy": 51.520994, "activity_lines": [ 0.013955, 0.014604, 0.016698, 0.016834 ] }, { "date": "2024-01-12", "close": 0.014741, "volume": 623374, "typical_volume": 7921966.3, "trend": 0.01645, "fair_value": 0.032213, "relative_strength": -2.462659, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.45431, "energy": 36.858431, "activity_lines": [ 0.014261, 0.014485, 0.016404, 0.016727 ] }, { "date": "2024-01-19", "close": 0.013431, "volume": 603659, "typical_volume": 7721581.35, "trend": 0.016461, "fair_value": 0.031938, "relative_strength": -9.0291, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.758934, "energy": 32.190546, "activity_lines": [ 0.014086, 0.014187, 0.015985, 0.016532 ] }, { "date": "2024-01-26", "close": 0.015069, "volume": 2952920, "typical_volume": 7525575.75, "trend": 0.016554, "fair_value": 0.031673, "relative_strength": -0.241024, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.144412, "energy": 29.408529, "activity_lines": [ 0.014457, 0.014277, 0.015732, 0.016442 ] }, { "date": "2024-02-02", "close": 0.015724, "volume": 1753446, "typical_volume": 5916180.25, "trend": 0.016663, "fair_value": 0.031396, "relative_strength": 4.203347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.983838, "energy": 24.569288, "activity_lines": [ 0.014894, 0.014503, 0.015545, 0.016388 ] }, { "date": "2024-02-09", "close": 0.015397, "volume": 5667144, "typical_volume": 5363858.35, "trend": 0.016729, "fair_value": 0.03107, "relative_strength": 2.534812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.533945, "energy": 21.364938, "activity_lines": [ 0.015113, 0.014688, 0.015358, 0.016307 ] }, { "date": "2024-02-16", "close": 0.014086, "volume": 2445111, "typical_volume": 5160963.2, "trend": 0.016696, "fair_value": 0.030541, "relative_strength": -7.874229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.777006, "energy": 22.343033, "activity_lines": [ 0.014851, 0.01464, 0.015088, 0.016136 ] }, { "date": "2024-02-23", "close": 0.013759, "volume": 1081581, "typical_volume": 4347124.2, "trend": 0.016663, "fair_value": 0.03012, "relative_strength": -10.020255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.913088, "energy": 32.427279, "activity_lines": [ 0.014523, 0.014533, 0.014849, 0.015947 ] }, { "date": "2024-03-01", "close": 0.014414, "volume": 1255834, "typical_volume": 3947594.9, "trend": 0.016663, "fair_value": 0.029745, "relative_strength": -5.577321, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.811293, "energy": 32.350967, "activity_lines": [ 0.014392, 0.014539, 0.014721, 0.015802 ] }, { "date": "2024-03-08", "close": 0.013759, "volume": 1977825, "typical_volume": 3430021.35, "trend": 0.016663, "fair_value": 0.029449, "relative_strength": -9.728585, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.342507, "energy": 44.941567, "activity_lines": [ 0.014086, 0.014396, 0.014559, 0.015614 ] }, { "date": "2024-03-15", "close": 0.013431, "volume": 2400972, "typical_volume": 3229938.9, "trend": 0.016674, "fair_value": 0.029166, "relative_strength": -12.649543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.71721, "energy": 49.222383, "activity_lines": [ 0.013802, 0.0142, 0.014392, 0.015406 ] }, { "date": "2024-03-22", "close": 0.012776, "volume": 2051885, "typical_volume": 3194245.65, "trend": 0.01662, "fair_value": 0.028891, "relative_strength": -18.986656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.720411, "energy": 56.48419, "activity_lines": [ 0.013431, 0.013908, 0.014191, 0.015154 ] }, { "date": "2024-03-29", "close": 0.012776, "volume": 3816548, "typical_volume": 3198711.15, "trend": 0.016521, "fair_value": 0.028616, "relative_strength": -19.17171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.315314, "energy": 65.714533, "activity_lines": [ 0.013147, 0.013652, 0.014015, 0.014906 ] }, { "date": "2024-04-05", "close": 0.012776, "volume": 1900374, "typical_volume": 2905094.65, "trend": 0.016423, "fair_value": 0.02828, "relative_strength": -18.654292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.261639, "energy": 62.942233, "activity_lines": [ 0.012929, 0.013407, 0.013865, 0.014665 ] }, { "date": "2024-04-12", "close": 0.013431, "volume": 2200026, "typical_volume": 2776212.65, "trend": 0.016128, "fair_value": 0.027981, "relative_strength": -15.484229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.403885, "energy": 46.306, "activity_lines": [ 0.013038, 0.013324, 0.013793, 0.014472 ] }, { "date": "2024-04-19", "close": 0.017034, "volume": 18974295, "typical_volume": 3499881.55, "trend": 0.015888, "fair_value": 0.027734, "relative_strength": 7.952617, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.279085, "energy": 6.623139, "activity_lines": [ 0.01437, 0.013937, 0.01408, 0.01453 ] }, { "date": "2024-04-26", "close": 0.0205, "volume": 22610949, "typical_volume": 4269562.25, "trend": 0.015665, "fair_value": 0.027497, "relative_strength": 24.949038, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.03806, "energy": 39.314158, "activity_lines": [ 0.016617, 0.015151, 0.014691, 0.014828 ] }, { "date": "2024-05-03", "close": 0.0225, "volume": 8638633, "typical_volume": 4452640.25, "trend": 0.015618, "fair_value": 0.027295, "relative_strength": 34.501028, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.629076, "energy": 74.09436, "activity_lines": [ 0.019016, 0.016612, 0.015462, 0.015269 ] }, { "date": "2024-05-10", "close": 0.0225, "volume": 2523062, "typical_volume": 4460438.15, "trend": 0.015691, "fair_value": 0.027093, "relative_strength": 29.737856, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.533857, "energy": 92.227585, "activity_lines": [ 0.020767, 0.017914, 0.016189, 0.015713 ] }, { "date": "2024-05-17", "close": 0.021, "volume": 9025484, "typical_volume": 4770890.25, "trend": 0.015747, "fair_value": 0.026877, "relative_strength": 20.235539, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.452336, "energy": 87.202275, "activity_lines": [ 0.021369, 0.018796, 0.016728, 0.016055 ] }, { "date": "2024-05-24", "close": 0.0215, "volume": 6186445, "typical_volume": 4934478.35, "trend": 0.015819, "fair_value": 0.026647, "relative_strength": 23.478351, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.958729, "energy": 84.51576, "activity_lines": [ 0.021633, 0.019637, 0.017281, 0.016426 ] }, { "date": "2024-05-31", "close": 0.021, "volume": 841065, "typical_volume": 4945362.9, "trend": 0.015918, "fair_value": 0.026442, "relative_strength": 20.085083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.352303, "energy": 66.787885, "activity_lines": [ 0.021433, 0.020241, 0.017754, 0.016761 ] }, { "date": "2024-06-07", "close": 0.019, "volume": 1266379, "typical_volume": 4978498.9, "trend": 0.01594, "fair_value": 0.026219, "relative_strength": 8.182407, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.706649, "energy": 45.725666, "activity_lines": [ 0.020533, 0.020332, 0.018007, 0.016959 ] }, { "date": "2024-06-14", "close": 0.0205, "volume": 3209877, "typical_volume": 4991346.75, "trend": 0.016088, "fair_value": 0.025991, "relative_strength": 17.330429, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.954483, "energy": 36.300667, "activity_lines": [ 0.020367, 0.020582, 0.018376, 0.017254 ] }, { "date": "2024-06-21", "close": 0.02, "volume": 1821683, "typical_volume": 4994758.6, "trend": 0.016198, "fair_value": 0.025777, "relative_strength": 12.529024, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.557743, "energy": 29.263073, "activity_lines": [ 0.020167, 0.020601, 0.018672, 0.017506 ] }, { "date": "2024-06-28", "close": 0.0185, "volume": 908268, "typical_volume": 4756814.8, "trend": 0.016291, "fair_value": 0.025554, "relative_strength": 4.436617, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.68108, "energy": 20.227492, "activity_lines": [ 0.019533, 0.020227, 0.018805, 0.017654 ] }, { "date": "2024-07-05", "close": 0.0175, "volume": 2169069, "typical_volume": 4743012.7, "trend": 0.016405, "fair_value": 0.025324, "relative_strength": -2.050587, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.053258, "energy": 17.574263, "activity_lines": [ 0.018767, 0.019645, 0.018828, 0.017732 ] }, { "date": "2024-07-12", "close": 0.0165, "volume": 3325831, "typical_volume": 4855225.2, "trend": 0.016507, "fair_value": 0.025085, "relative_strength": -8.352006, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.219357, "energy": 15.489122, "activity_lines": [ 0.0179, 0.018936, 0.018739, 0.017739 ] }, { "date": "2024-07-19", "close": 0.017, "volume": 213186, "typical_volume": 4803092.8, "trend": 0.016648, "fair_value": 0.024826, "relative_strength": -4.548844, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.11186, "energy": 16.928118, "activity_lines": [ 0.017367, 0.018427, 0.018685, 0.01777 ] }, { "date": "2024-07-26", "close": 0.0165, "volume": 1148682, "typical_volume": 4761635.65, "trend": 0.016728, "fair_value": 0.024554, "relative_strength": -8.87041, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.987333, "energy": 22.227177, "activity_lines": [ 0.0169, 0.017927, 0.01857, 0.017761 ] }, { "date": "2024-08-02", "close": 0.0155, "volume": 2337694, "typical_volume": 4758471.75, "trend": 0.016753, "fair_value": 0.024286, "relative_strength": -13.223822, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.272563, "energy": 44.919648, "activity_lines": [ 0.016333, 0.017327, 0.018348, 0.017682 ] }, { "date": "2024-08-09", "close": 0.015, "volume": 4569364, "typical_volume": 4884345.7, "trend": 0.016762, "fair_value": 0.024034, "relative_strength": -15.960951, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.391755, "energy": 54.630195, "activity_lines": [ 0.0158, 0.016745, 0.018068, 0.017568 ] }, { "date": "2024-08-16", "close": 0.0145, "volume": 1257855, "typical_volume": 4756411.05, "trend": 0.016798, "fair_value": 0.023778, "relative_strength": -20.120986, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.633279, "energy": 59.018529, "activity_lines": [ 0.015267, 0.016182, 0.01773, 0.017423 ] }, { "date": "2024-08-23", "close": 0.014, "volume": 1864293, "typical_volume": 4754607.0, "trend": 0.016762, "fair_value": 0.023532, "relative_strength": -22.835015, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.778212, "energy": 61.149251, "activity_lines": [ 0.0147, 0.015609, 0.017336, 0.017242 ] }, { "date": "2024-08-30", "close": 0.0145, "volume": 3937446, "typical_volume": 4841478.0, "trend": 0.016721, "fair_value": 0.023255, "relative_strength": -20.280489, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.736175, "energy": 55.112318, "activity_lines": [ 0.0145, 0.015245, 0.016983, 0.017096 ] }, { "date": "2024-09-06", "close": 0.016, "volume": 5554285, "typical_volume": 4170477.5, "trend": 0.016741, "fair_value": 0.023005, "relative_strength": -9.818541, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.129923, "energy": 36.656672, "activity_lines": [ 0.014933, 0.015255, 0.016769, 0.01705 ] }, { "date": "2024-09-13", "close": 0.016, "volume": 571547, "typical_volume": 3068507.4, "trend": 0.016805, "fair_value": 0.022765, "relative_strength": -10.055506, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.496437, "energy": 24.416343, "activity_lines": [ 0.015333, 0.015309, 0.01656, 0.017002 ] }, { "date": "2024-09-20", "close": 0.0155, "volume": 932595, "typical_volume": 2683205.5, "trend": 0.016863, "fair_value": 0.022543, "relative_strength": -11.402493, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.525501, "energy": 16.83456, "activity_lines": [ 0.0155, 0.0153, 0.016324, 0.016918 ] }, { "date": "2024-09-27", "close": 0.016, "volume": 1780967, "typical_volume": 2646100.75, "trend": 0.016916, "fair_value": 0.022339, "relative_strength": -8.17101, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.384953, "energy": 22.278624, "activity_lines": [ 0.015767, 0.0154, 0.016169, 0.016862 ] }, { "date": "2024-10-04", "close": 0.0145, "volume": 1972489, "typical_volume": 2293451.0, "trend": 0.016941, "fair_value": 0.022132, "relative_strength": -15.255444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.804589, "energy": 28.006838, "activity_lines": [ 0.0154, 0.015245, 0.015902, 0.016706 ] }, { "date": "2024-10-11", "close": 0.016, "volume": 2088019, "typical_volume": 2088529.7, "trend": 0.017026, "fair_value": 0.021936, "relative_strength": -5.538733, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.070846, "energy": 22.652733, "activity_lines": [ 0.015533, 0.0154, 0.01581, 0.016645 ] }, { "date": "2024-10-18", "close": 0.016, "volume": 1165732, "typical_volume": 2104763.05, "trend": 0.017134, "fair_value": 0.021732, "relative_strength": -6.107709, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.68236, "energy": 19.36107, "activity_lines": [ 0.015667, 0.015545, 0.015743, 0.016579 ] }, { "date": "2024-10-25", "close": 0.015, "volume": 601160, "typical_volume": 2071502.1, "trend": 0.017208, "fair_value": 0.02152, "relative_strength": -10.101659, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.109431, "energy": 27.718438, "activity_lines": [ 0.015467, 0.015491, 0.015605, 0.016441 ] }, { "date": "2024-11-01", "close": 0.016, "volume": 2561550, "typical_volume": 2039085.75, "trend": 0.017315, "fair_value": 0.021324, "relative_strength": -2.832545, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.118521, "energy": 12.388943, "activity_lines": [ 0.015633, 0.015609, 0.015581, 0.016363 ] }, { "date": "2024-11-08", "close": 0.0145, "volume": 1234495, "typical_volume": 2009726.35, "trend": 0.017351, "fair_value": 0.021129, "relative_strength": -10.201839, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.373742, "energy": 28.193951, "activity_lines": [ 0.0153, 0.015418, 0.015436, 0.016182 ] }, { "date": "2024-11-15", "close": 0.0155, "volume": 4778194, "typical_volume": 2203222.65, "trend": 0.0173, "fair_value": 0.02096, "relative_strength": -3.703377, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.58304, "energy": 24.158512, "activity_lines": [ 0.0153, 0.015409, 0.015412, 0.016062 ] }, { "date": "2024-11-22", "close": 0.0155, "volume": 532843, "typical_volume": 2121411.35, "trend": 0.017133, "fair_value": 0.020793, "relative_strength": -5.694336, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.219097, "energy": 18.391916, "activity_lines": [ 0.015333, 0.015409, 0.015402, 0.015946 ] }, { "date": "2024-11-29", "close": 0.015, "volume": 1487239, "typical_volume": 2029481.75, "trend": 0.016883, "fair_value": 0.020639, "relative_strength": -8.768484, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.484498, "energy": 25.304517, "activity_lines": [ 0.015233, 0.015327, 0.015355, 0.015809 ] }, { "date": "2024-12-06", "close": 0.0155, "volume": 4477187, "typical_volume": 2242681.8, "trend": 0.01665, "fair_value": 0.020513, "relative_strength": -5.969978, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.927559, "energy": 19.093032, "activity_lines": [ 0.0153, 0.015345, 0.015362, 0.015719 ] }, { "date": "2024-12-13", "close": 0.016, "volume": 3443258, "typical_volume": 2357410.6, "trend": 0.016483, "fair_value": 0.020387, "relative_strength": -2.985356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.867729, "energy": 6.865052, "activity_lines": [ 0.015567, 0.015464, 0.015424, 0.015677 ] }, { "date": "2024-12-20", "close": 0.016, "volume": 1337479, "typical_volume": 2307399.85, "trend": 0.0163, "fair_value": 0.020198, "relative_strength": -0.703844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.264741, "energy": 6.567841, "activity_lines": [ 0.015733, 0.015555, 0.015488, 0.015646 ] }, { "date": "2024-12-27", "close": 0.016, "volume": 500228, "typical_volume": 2103943.05, "trend": 0.016133, "fair_value": 0.01996, "relative_strength": -1.632758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.518387, "energy": 8.652215, "activity_lines": [ 0.015867, 0.015645, 0.01555, 0.015627 ] }, { "date": "2025-01-03", "close": 0.0167, "volume": 1693888, "typical_volume": 2125744.7, "trend": 0.016057, "fair_value": 0.019748, "relative_strength": 1.633188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.277437, "energy": 19.501346, "activity_lines": [ 0.0162, 0.015864, 0.015674, 0.015663 ] }, { "date": "2025-01-10", "close": 0.0165, "volume": 2070798, "typical_volume": 2136069.95, "trend": 0.015923, "fair_value": 0.019564, "relative_strength": 0.053154, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.928909, "energy": 27.356802, "activity_lines": [ 0.016353, 0.016015, 0.015768, 0.015692 ] }, { "date": "2025-01-17", "close": 0.0175, "volume": 1081362, "typical_volume": 1993265.75, "trend": 0.01584, "fair_value": 0.019368, "relative_strength": 2.659816, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.133531, "energy": 39.746969, "activity_lines": [ 0.016773, 0.016338, 0.015946, 0.015794 ] }, { "date": "2025-01-24", "close": 0.017, "volume": 1920787, "typical_volume": 1811590.85, "trend": 0.01579, "fair_value": 0.019199, "relative_strength": -0.265159, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.558182, "energy": 49.102875, "activity_lines": [ 0.016927, 0.016516, 0.016061, 0.015869 ] }, { "date": "2025-01-31", "close": 0.0175, "volume": 1311806, "typical_volume": 1848603.8, "trend": 0.01579, "fair_value": 0.01902, "relative_strength": 0.682709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.937748, "energy": 51.296366, "activity_lines": [ 0.01718, 0.016758, 0.01622, 0.015979 ] }, { "date": "2025-02-07", "close": 0.0155, "volume": 861603, "typical_volume": 1845054.2, "trend": 0.015757, "fair_value": 0.018852, "relative_strength": -10.880187, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.627585, "energy": 25.927121, "activity_lines": [ 0.016667, 0.0166, 0.016181, 0.01596 ] }, { "date": "2025-02-14", "close": 0.0155, "volume": 357301, "typical_volume": 1773870.9, "trend": 0.015707, "fair_value": 0.018687, "relative_strength": -11.162668, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.295412, "energy": 12.15132, "activity_lines": [ 0.016233, 0.016433, 0.016142, 0.015944 ] }, { "date": "2025-02-21", "close": 0.0155, "volume": 971391, "typical_volume": 1723816.0, "trend": 0.015673, "fair_value": 0.018537, "relative_strength": -10.416649, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.871021, "energy": 14.238341, "activity_lines": [ 0.015867, 0.016265, 0.016105, 0.01593 ] }, { "date": "2025-02-28", "close": 0.0155, "volume": 4036338, "typical_volume": 1821231.95, "trend": 0.015673, "fair_value": 0.018415, "relative_strength": -11.845918, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.951342, "energy": 13.6344, "activity_lines": [ 0.015633, 0.016107, 0.016064, 0.015919 ] }, { "date": "2025-03-07", "close": 0.016, "volume": 2865517, "typical_volume": 1906221.2, "trend": 0.015707, "fair_value": 0.018308, "relative_strength": -7.683306, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.473702, "energy": 13.447295, "activity_lines": [ 0.015667, 0.016049, 0.016072, 0.01594 ] }, { "date": "2025-03-14", "close": 0.016, "volume": 399904, "typical_volume": 1896158.4, "trend": 0.015757, "fair_value": 0.01819, "relative_strength": -7.277306, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.770263, "energy": 9.641685, "activity_lines": [ 0.0158, 0.015991, 0.016081, 0.015959 ] }, { "date": "2025-03-21", "close": 0.016, "volume": 441397, "typical_volume": 1790150.75, "trend": 0.015823, "fair_value": 0.018095, "relative_strength": -7.645569, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.846382, "energy": 6.845409, "activity_lines": [ 0.0159, 0.015945, 0.016085, 0.015975 ] }, { "date": "2025-03-28", "close": 0.016, "volume": 262521, "typical_volume": 1741552.05, "trend": 0.015873, "fair_value": 0.017996, "relative_strength": -7.987728, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.620162, "energy": 10.690248, "activity_lines": [ 0.015967, 0.015909, 0.016089, 0.015986 ] }, { "date": "2025-04-04", "close": 0.016, "volume": 5430345, "typical_volume": 1774159.6, "trend": 0.015873, "fair_value": 0.017887, "relative_strength": -1.439923, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.137417, "energy": 11.43653, "activity_lines": [ 0.016, 0.0159, 0.016085, 0.015994 ] }, { "date": "2025-04-11", "close": 0.016, "volume": 834946, "typical_volume": 1789264.75, "trend": 0.015873, "fair_value": 0.017779, "relative_strength": -0.628384, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.277693, "energy": 11.198559, "activity_lines": [ 0.016, 0.015909, 0.01608, 0.016003 ] }, { "date": "2025-04-18", "close": 0.016, "volume": 1193037, "typical_volume": 1774554.65, "trend": 0.01589, "fair_value": 0.017678, "relative_strength": -4.164608, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.405676, "energy": 10.775892, "activity_lines": [ 0.016, 0.015945, 0.016071, 0.016011 ] }, { "date": "2025-04-25", "close": 0.016, "volume": 359061, "typical_volume": 1568648.35, "trend": 0.01589, "fair_value": 0.017585, "relative_strength": -5.196637, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.573522, "energy": 10.407592, "activity_lines": [ 0.016, 0.015973, 0.016059, 0.016018 ] }, { "date": "2025-05-02", "close": 0.016, "volume": 2917103, "typical_volume": 1542340.6, "trend": 0.01594, "fair_value": 0.017482, "relative_strength": -6.405751, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.704123, "energy": 10.11341, "activity_lines": [ 0.016, 0.015991, 0.016043, 0.016025 ] }, { "date": "2025-05-09", "close": 0.016, "volume": 107836, "typical_volume": 1480858.45, "trend": 0.01594, "fair_value": 0.017385, "relative_strength": -5.219623, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.284632, "energy": 5.236322, "activity_lines": [ 0.016, 0.016, 0.016028, 0.016029 ] }, { "date": "2025-05-16", "close": 0.018, "volume": 3990845, "typical_volume": 1655389.3, "trend": 0.016007, "fair_value": 0.017301, "relative_strength": 5.467332, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.080317, "energy": 41.487849, "activity_lines": [ 0.016667, 0.016364, 0.016203, 0.016162 ] }, { "date": "2025-05-23", "close": 0.02, "volume": 5894134, "typical_volume": 1865401.6, "trend": 0.016173, "fair_value": 0.017163, "relative_strength": 17.070078, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.677354, "energy": 68.329978, "activity_lines": [ 0.017867, 0.017055, 0.01656, 0.016419 ] }, { "date": "2025-05-30", "close": 0.02, "volume": 2776459, "typical_volume": 1900684.65, "trend": 0.016307, "fair_value": 0.016995, "relative_strength": 16.63914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.912995, "energy": 75.563014, "activity_lines": [ 0.0188, 0.017673, 0.0169, 0.016666 ] }, { "date": "2025-06-06", "close": 0.021, "volume": 4845813, "typical_volume": 2088907.2, "trend": 0.016523, "fair_value": 0.016924, "relative_strength": 21.477602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.98472, "energy": 82.069373, "activity_lines": [ 0.0198, 0.0184, 0.017319, 0.016969 ] }, { "date": "2025-06-13", "close": 0.021, "volume": 808490, "typical_volume": 2033292.35, "trend": 0.016707, "fair_value": 0.016865, "relative_strength": 21.474769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.592459, "energy": 82.094641, "activity_lines": [ 0.020467, 0.019036, 0.017721, 0.017258 ] }, { "date": "2025-06-20", "close": 0.0205, "volume": 1731103, "typical_volume": 2054257.2, "trend": 0.016873, "fair_value": 0.016791, "relative_strength": 19.716193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.939722, "energy": 74.347697, "activity_lines": [ 0.020633, 0.019491, 0.018057, 0.017503 ] }, { "date": "2025-06-27", "close": 0.021, "volume": 16425148, "typical_volume": 2832434.45, "trend": 0.017073, "fair_value": 0.016732, "relative_strength": 22.153582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.871767, "energy": 49.25144, "activity_lines": [ 0.0208, 0.019955, 0.018426, 0.017769 ] }, { "date": "2025-07-04", "close": 0.021, "volume": 4370548, "typical_volume": 3033096.8, "trend": 0.017257, "fair_value": 0.016673, "relative_strength": 21.52581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.015974, "energy": 44.237236, "activity_lines": [ 0.0209, 0.020327, 0.018769, 0.018022 ] }, { "date": "2025-07-11", "close": 0.021, "volume": 1033480, "typical_volume": 3036201.25, "trend": 0.017423, "fair_value": 0.016609, "relative_strength": 19.509261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.41597, "energy": 40.91172, "activity_lines": [ 0.020933, 0.020609, 0.019086, 0.018264 ] }, { "date": "2025-07-18", "close": 0.024, "volume": 5626282, "typical_volume": 3115698.45, "trend": 0.01769, "fair_value": 0.016573, "relative_strength": 35.034939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.955664, "energy": 49.187009, "activity_lines": [ 0.021967, 0.021345, 0.019662, 0.018688 ] }, { "date": "2025-07-25", "close": 0.023, "volume": 932803, "typical_volume": 3019062.75, "trend": 0.017923, "fair_value": 0.01654, "relative_strength": 26.934312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.400699, "energy": 46.085957, "activity_lines": [ 0.022467, 0.021755, 0.020102, 0.019031 ] }, { "date": "2025-08-01", "close": 0.0255, "volume": 8386835, "typical_volume": 3418409.3, "trend": 0.018217, "fair_value": 0.016527, "relative_strength": 40.290211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.692595, "energy": 60.49962, "activity_lines": [ 0.023633, 0.022527, 0.020748, 0.019519 ] }, { "date": "2025-08-08", "close": 0.0255, "volume": 3283603, "typical_volume": 3560519.6, "trend": 0.018517, "fair_value": 0.016519, "relative_strength": 38.586279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.968868, "energy": 65.767754, "activity_lines": [ 0.0245, 0.0232, 0.021348, 0.019989 ] }, { "date": "2025-08-15", "close": 0.0255, "volume": 12307687, "typical_volume": 4162777.9, "trend": 0.018783, "fair_value": 0.016516, "relative_strength": 36.573554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.22528, "energy": 58.368853, "activity_lines": [ 0.025067, 0.023773, 0.021902, 0.02044 ] }, { "date": "2025-08-22", "close": 0.025, "volume": 4163825, "typical_volume": 4099451.9, "trend": 0.01905, "fair_value": 0.016521, "relative_strength": 30.04895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.73811, "energy": 53.079498, "activity_lines": [ 0.025167, 0.024173, 0.022364, 0.020841 ] }, { "date": "2025-08-29", "close": 0.024, "volume": 2085776, "typical_volume": 4161993.4, "trend": 0.019267, "fair_value": 0.016534, "relative_strength": 25.63682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.89471, "energy": 42.128016, "activity_lines": [ 0.024867, 0.024318, 0.022688, 0.02116 ] }, { "date": "2025-09-05", "close": 0.0332, "volume": 10063830, "typical_volume": 4605533.05, "trend": 0.019857, "fair_value": 0.016634, "relative_strength": 70.79688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.997827, "energy": 56.480156, "activity_lines": [ 0.027567, 0.026073, 0.02385, 0.022059 ] }, { "date": "2025-09-12", "close": 0.035, "volume": 17548234, "typical_volume": 5464991.7, "trend": 0.020507, "fair_value": 0.016755, "relative_strength": 75.661885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.222053, "energy": 74.466912, "activity_lines": [ 0.030353, 0.027933, 0.025101, 0.023036 ] }, { "date": "2025-09-19", "close": 0.039, "volume": 7722992, "typical_volume": 5705286.15, "trend": 0.02129, "fair_value": 0.016894, "relative_strength": 93.089519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.146357, "energy": 88.563455, "activity_lines": [ 0.03384, 0.030265, 0.026643, 0.024229 ] }, { "date": "2025-09-26", "close": 0.04, "volume": 5778756, "typical_volume": 5988832.15, "trend": 0.022107, "fair_value": 0.017047, "relative_strength": 92.557526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.326088, "energy": 92.860135, "activity_lines": [ 0.03676, 0.032453, 0.028171, 0.025436 ] }, { "date": "2025-10-03", "close": 0.045, "volume": 11097069, "typical_volume": 6344143.35, "trend": 0.023073, "fair_value": 0.017223, "relative_strength": 106.604105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.661163, "energy": 94.839143, "activity_lines": [ 0.040347, 0.035258, 0.03006, 0.026913 ] }, { "date": "2025-10-10", "close": 0.0385, "volume": 5598636, "typical_volume": 6329368.45, "trend": 0.023823, "fair_value": 0.017369, "relative_strength": 74.81476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.378935, "energy": 84.77876, "activity_lines": [ 0.040367, 0.036482, 0.031202, 0.027909 ] }, { "date": "2025-10-17", "close": 0.035, "volume": 3212029, "typical_volume": 6351146.95, "trend": 0.024457, "fair_value": 0.017489, "relative_strength": 57.787587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.626706, "energy": 60.266518, "activity_lines": [ 0.038867, 0.036833, 0.031923, 0.02863 ] }, { "date": "2025-10-24", "close": 0.037, "volume": 2772237, "typical_volume": 6247468.15, "trend": 0.025157, "fair_value": 0.017613, "relative_strength": 59.167358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.845168, "energy": 51.821193, "activity_lines": [ 0.038033, 0.037375, 0.032762, 0.029439 ] }, { "date": "2025-10-31", "close": 0.0345, "volume": 1936932, "typical_volume": 6303890.25, "trend": 0.025773, "fair_value": 0.017718, "relative_strength": 45.467802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.211677, "energy": 32.782946, "activity_lines": [ 0.0365, 0.037253, 0.033288, 0.030042 ] }, { "date": "2025-11-07", "close": 0.033, "volume": 1022740, "typical_volume": 6268472.1, "trend": 0.02634, "fair_value": 0.017816, "relative_strength": 37.89043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.825331, "energy": 23.395569, "activity_lines": [ 0.034833, 0.036685, 0.033606, 0.030508 ] }, { "date": "2025-11-14", "close": 0.033, "volume": 1103600, "typical_volume": 5502394.7, "trend": 0.026907, "fair_value": 0.017912, "relative_strength": 36.098154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.750347, "energy": 22.416363, "activity_lines": [ 0.033967, 0.035955, 0.033864, 0.030938 ] }, { "date": "2025-11-21", "close": 0.033, "volume": 352162, "typical_volume": 5301475.4, "trend": 0.027473, "fair_value": 0.018013, "relative_strength": 36.697576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.040708, "energy": 22.311529, "activity_lines": [ 0.033467, 0.035227, 0.034066, 0.031331 ] }, { "date": "2025-11-28", "close": 0.032, "volume": 1231637, "typical_volume": 5311383.25, "trend": 0.028007, "fair_value": 0.018113, "relative_strength": 28.640915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.487942, "energy": 19.972778, "activity_lines": [ 0.032767, 0.034355, 0.034115, 0.031623 ] }, { "date": "2025-12-05", "close": 0.0315, "volume": 4769765, "typical_volume": 5268557.4, "trend": 0.028523, "fair_value": 0.018221, "relative_strength": 26.012635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.399036, "energy": 14.732129, "activity_lines": [ 0.032233, 0.033518, 0.034064, 0.031848 ] }, { "date": "2025-12-12", "close": 0.0285, "volume": 1302722, "typical_volume": 5287053.35, "trend": 0.028873, "fair_value": 0.018286, "relative_strength": 13.35913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.882815, "energy": 17.01994, "activity_lines": [ 0.0309, 0.032291, 0.033691, 0.031847 ] }, { "date": "2025-12-19", "close": 0.0275, "volume": 1307587, "typical_volume": 4933090.95, "trend": 0.029123, "fair_value": 0.018349, "relative_strength": 6.010911, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.284892, "energy": 28.957762, "activity_lines": [ 0.029533, 0.031182, 0.033198, 0.031758 ] }, { "date": "2025-12-26", "close": 0.0275, "volume": 280847, "typical_volume": 4782953.15, "trend": 0.029373, "fair_value": 0.018416, "relative_strength": 5.659801, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.405155, "energy": 49.516097, "activity_lines": [ 0.028533, 0.030273, 0.032694, 0.031653 ] }, { "date": "2026-01-02", "close": 0.0265, "volume": 666866, "typical_volume": 4200912.1, "trend": 0.029557, "fair_value": 0.018483, "relative_strength": 0.531334, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.23437, "energy": 58.001363, "activity_lines": [ 0.027567, 0.029318, 0.032086, 0.031468 ] }, { "date": "2026-01-09", "close": 0.0365, "volume": 9519570, "typical_volume": 4468699.35, "trend": 0.030073, "fair_value": 0.018617, "relative_strength": 34.527606, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 22.026442, "energy": 18.746986, "activity_lines": [ 0.0303, 0.030373, 0.032426, 0.031916 ] }, { "date": "2026-01-16", "close": 0.0386, "volume": 6397829, "typical_volume": 4684302.0, "trend": 0.030677, "fair_value": 0.018765, "relative_strength": 39.019221, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 49.495199, "energy": 28.30697, "activity_lines": [ 0.0334, 0.031773, 0.03291, 0.032466 ] }, { "date": "2026-01-23", "close": 0.038, "volume": 878414, "typical_volume": 4225031.2, "trend": 0.031243, "fair_value": 0.01891, "relative_strength": 36.409037, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 51.765492, "energy": 39.944766, "activity_lines": [ 0.035627, 0.032962, 0.033269, 0.032938 ] }, { "date": "2026-01-30", "close": 0.0355, "volume": 1642918, "typical_volume": 3429765.4, "trend": 0.031727, "fair_value": 0.019041, "relative_strength": 25.161258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.516445, "energy": 45.296186, "activity_lines": [ 0.03632, 0.033605, 0.033366, 0.033213 ] }, { "date": "2026-02-06", "close": 0.0355, "volume": 1408411, "typical_volume": 3114036.35, "trend": 0.03221, "fair_value": 0.01917, "relative_strength": 22.00688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.076176, "energy": 49.733509, "activity_lines": [ 0.03648, 0.034204, 0.03346, 0.033457 ] }, { "date": "2026-02-13", "close": 0.0355, "volume": 908379, "typical_volume": 2870517.5, "trend": 0.032593, "fair_value": 0.019303, "relative_strength": 19.779605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.811688, "energy": 38.154062, "activity_lines": [ 0.03604, 0.034738, 0.033572, 0.033669 ] }, { "date": "2026-02-20", "close": 0.0345, "volume": 873697, "typical_volume": 2359348.9, "trend": 0.032977, "fair_value": 0.019438, "relative_strength": 12.687321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.98658, "energy": 20.524133, "activity_lines": [ 0.035333, 0.035018, 0.03361, 0.033792 ] }, { "date": "2026-02-27", "close": 0.031, "volume": 1686477, "typical_volume": 2163740.95, "trend": 0.03316, "fair_value": 0.019549, "relative_strength": -1.535827, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.52881, "energy": 6.849745, "activity_lines": [ 0.033733, 0.034553, 0.033364, 0.033664 ] }, { "date": "2026-03-06", "close": 0.0305, "volume": 950873, "typical_volume": 2050683.15, "trend": 0.033327, "fair_value": 0.019662, "relative_strength": 2.007766, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.489848, "energy": 14.937212, "activity_lines": [ 0.032433, 0.033933, 0.033106, 0.033493 ] }, { "date": "2026-03-13", "close": 0.03, "volume": 3084418, "typical_volume": 2066292.2, "trend": 0.033477, "fair_value": 0.019773, "relative_strength": -0.140622, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.751491, "energy": 30.604875, "activity_lines": [ 0.0313, 0.033167, 0.032822, 0.033278 ] }, { "date": "2026-03-20", "close": 0.03, "volume": 371834, "typical_volume": 1988037.3, "trend": 0.033643, "fair_value": 0.019885, "relative_strength": 2.520978, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.476269, "energy": 44.91714, "activity_lines": [ 0.030533, 0.032338, 0.032572, 0.033054 ] }, { "date": "2026-03-27", "close": 0.028, "volume": 963747, "typical_volume": 1985087.65, "trend": 0.033777, "fair_value": 0.019984, "relative_strength": -5.378038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.554025, "energy": 56.560608, "activity_lines": [ 0.029467, 0.031264, 0.032152, 0.03269 ] }, { "date": "2026-04-03", "close": 0.0265, "volume": 1571238, "typical_volume": 2008469.55, "trend": 0.033553, "fair_value": 0.020068, "relative_strength": -14.775864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.307302, "energy": 61.08939, "activity_lines": [ 0.028333, 0.030109, 0.031614, 0.03222 ] }, { "date": "2026-04-10", "close": 0.026, "volume": 1479687, "typical_volume": 2064845.8, "trend": 0.033253, "fair_value": 0.020156, "relative_strength": -17.914162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.925952, "energy": 69.704073, "activity_lines": [ 0.027333, 0.029073, 0.031059, 0.031733 ] }, { "date": "2026-04-17", "close": 0.026, "volume": 1067560, "typical_volume": 2056641.95, "trend": 0.03282, "fair_value": 0.020241, "relative_strength": -18.694178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.806801, "energy": 74.479807, "activity_lines": [ 0.026633, 0.028209, 0.030537, 0.031265 ] }, { "date": "2026-04-24", "close": 0.0265, "volume": 1617141, "typical_volume": 1899010.75, "trend": 0.03237, "fair_value": 0.020329, "relative_strength": -15.181868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.444752, "energy": 69.139595, "activity_lines": [ 0.026367, 0.027609, 0.030091, 0.030857 ] }, { "date": "2026-05-01", "close": 0.0305, "volume": 3426383, "typical_volume": 2005193.8, "trend": 0.031887, "fair_value": 0.020443, "relative_strength": -2.906898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.426844, "energy": 43.130537, "activity_lines": [ 0.027667, 0.0279, 0.03005, 0.030737 ] }, { "date": "2026-05-08", "close": 0.0325, "volume": 1735026, "typical_volume": 2026565.75, "trend": 0.031687, "fair_value": 0.020569, "relative_strength": 3.921409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.390734, "energy": 14.431388, "activity_lines": [ 0.029467, 0.028627, 0.03019, 0.030776 ] }, { "date": "2026-05-15", "close": 0.033, "volume": 1392370, "typical_volume": 2082141.9, "trend": 0.03162, "fair_value": 0.020703, "relative_strength": 5.1402, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.561189, "energy": 18.087555, "activity_lines": [ 0.031033, 0.029418, 0.030354, 0.030861 ] }, { "date": "2026-05-22", "close": 0.033, "volume": 753621, "typical_volume": 2086479.65, "trend": 0.031487, "fair_value": 0.020837, "relative_strength": 1.872291, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 9.833043, "energy": 24.878894, "activity_lines": [ 0.032133, 0.030164, 0.030491, 0.03095 ] }, { "date": "2026-05-29", "close": 0.0325, "volume": 1442101, "typical_volume": 1682606.2, "trend": 0.03142, "fair_value": 0.020972, "relative_strength": 0.352935, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.803521, "energy": 28.094231, "activity_lines": [ 0.0326, 0.030764, 0.03055, 0.031015 ] }, { "date": "2026-06-05", "close": 0.03, "volume": 3008502, "typical_volume": 1513139.85, "trend": 0.03132, "fair_value": 0.021095, "relative_strength": -7.294877, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.36165, "energy": 16.771737, "activity_lines": [ 0.031833, 0.030864, 0.03039, 0.030924 ] }, { "date": "2026-06-12", "close": 0.0295, "volume": 35000, "typical_volume": 1470969.15, "trend": 0.031203, "fair_value": 0.021198, "relative_strength": -9.988305, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.650837, "energy": 10.97215, "activity_lines": [ 0.030933, 0.030836, 0.030224, 0.030806 ] }, { "date": "2026-06-19", "close": 0.0295, "volume": 82393, "typical_volume": 1392942.9, "trend": 0.031087, "fair_value": 0.021303, "relative_strength": -9.33109, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.074652, "energy": 17.896128, "activity_lines": [ 0.030233, 0.030755, 0.030098, 0.030696 ] }, { "date": "2026-06-26", "close": 0.0295, "volume": 165027, "typical_volume": 1330773.7, "trend": 0.031003, "fair_value": 0.021413, "relative_strength": -10.809496, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.584049, "energy": 23.872258, "activity_lines": [ 0.029767, 0.030609, 0.03, 0.030594 ] }, { "date": "2026-07-03", "close": 0.0295, "volume": 19055, "typical_volume": 1286307.5, "trend": 0.030937, "fair_value": 0.021523, "relative_strength": -12.442168, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.313297, "energy": 24.745972, "activity_lines": [ 0.029533, 0.0304, 0.029931, 0.030497 ] }, { "date": "2026-07-10", "close": 0.0295, "volume": 163234, "typical_volume": 1250784.35, "trend": 0.03097, "fair_value": 0.021626, "relative_strength": -11.176494, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.28265, "energy": 27.262484, "activity_lines": [ 0.0295, 0.030136, 0.02989, 0.030404 ] }, { "date": "2026-07-17", "close": 0.028, "volume": 712662, "typical_volume": 1202093.6, "trend": 0.030987, "fair_value": 0.021709, "relative_strength": -16.498914, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.975985, "energy": 39.638888, "activity_lines": [ 0.029, 0.029618, 0.029731, 0.030213 ] }, { "date": "2026-07-24", "close": 0.028, "volume": 9100, "typical_volume": 1155004.95, "trend": 0.031003, "fair_value": 0.021794, "relative_strength": -17.598258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.253517, "energy": 42.308247, "activity_lines": [ 0.0286, 0.029182, 0.029586, 0.03002 ] }, { "date": "2026-07-31", "close": 0.0275, "volume": 1121349, "typical_volume": 1056851.5, "trend": 0.031037, "fair_value": 0.021877, "relative_strength": -19.91491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.257173, "energy": 48.17144, "activity_lines": [ 0.028133, 0.028745, 0.029405, 0.029794 ] }, { "date": "2026-08-07", "close": 0.0275, "volume": 1351222, "typical_volume": 1105820.9, "trend": 0.030737, "fair_value": 0.021966, "relative_strength": -20.020633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.247426, "energy": 51.885007, "activity_lines": [ 0.0278, 0.028409, 0.029236, 0.029566 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }