{ "ticker": { "uuid": "d3871e9b-c46c-497f-8d95-9aef35970675", "symbol": "CSMIB", "name": "iShares VII PLC - iShares FTSE MIB ETF EUR Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.013, "architecture_energy": 65.764, "architecture_maturity": 100.0, "architecture_confidence": 76.779, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.44, "rotation_up": 56.22, "upward_expansion": 84.89, "deceleration": 68.21, "rotation_down": 28.4, "downward_expansion": 11.56 }, "activity_lines": [ 262.036662, 260.669996, 254.258569, 246.751181 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 267.799988, "trend_reference": 237.714999, "distance_from_trend": 0.126559, "trend_direction": "Improving", "fair_value": 177.753205, "distance_from_fair_value": 0.506583, "fair_value_direction": "Improving", "relative_strength": 2.530123, "relative_strength_direction": "Improving", "price_momentum": 0.201705, "excess_performance": 0.030813, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.126559, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.071504, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.506583, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.060538, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.025301, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.009352, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.201705, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.226494, "read": "Demand-led" } ], "volume": { "latest": 72999, "relative_activity": 2.102754, "balance": 1.226494, "dry_up": 1.403629, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.026929, "annualized_volatility": 0.175309, "from_high_reference": -0.005016, "from_low_reference": 0.394937 }, "levels": { "trend_reference": 237.714999, "fair_value_reference": 177.753205, "structural_low": 202.350006, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 48, "median_return": 0.016232, "positive_rate": 0.604167, "directional_follow_through": 0.604167, "median_excess_return": 0.001896, "regime_survival": 0.8125, "best_return": 0.120442, "worst_return": -0.15489, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.051897, "positive_rate": 0.8125, "directional_follow_through": 0.8125, "median_excess_return": 0.008597, "regime_survival": 0.6875, "best_return": 0.136002, "worst_return": -0.089364, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.120484, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.025035, "regime_survival": 0.888889, "best_return": 0.235088, "worst_return": -0.186566, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.222467, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.056461, "regime_survival": 0.75, "best_return": 0.360866, "worst_return": -0.090964, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-01-06", "end": "2023-01-13", "tenure": "New", "return": 0.024404, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-01-20", "end": "2023-03-24", "tenure": "Developing", "return": 0.011278, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-31", "end": "2023-04-14", "tenure": "New", "return": 0.027074, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-21", "end": "2023-08-25", "tenure": "Established", "return": 0.048855, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-01", "end": "2023-09-15", "tenure": "New", "return": 0.00801, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-22", "end": "2023-10-06", "tenure": "New", "return": -0.027305, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-13", "end": "2023-11-24", "tenure": "Developing", "return": 0.051562, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-06-21", "tenure": "Extended", "return": 0.150418, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.031582, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": -0.060524, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-10-18", "tenure": "Developing", "return": 0.066375, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-04-04", "tenure": "Established", "return": 0.013236, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.166329, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-08-07", "tenure": "Extended", "return": 0.409474, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 123.080002, "volume": 6476, "typical_volume": 21538.5, "trend": 117.305334, "fair_value": 99.825128, "relative_strength": 2.710541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.68149, "energy": 54.18952, "activity_lines": [ 124.993332, 123.841454, 121.384476, 119.568774 ] }, { "date": "2023-08-18", "close": 120.800003, "volume": 5932, "typical_volume": 21122.4, "trend": 117.726, "fair_value": 100.107308, "relative_strength": 2.583777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.551607, "energy": 35.720764, "activity_lines": [ 123.52, 123.520727, 121.506857, 119.794237 ] }, { "date": "2023-08-25", "close": 122.800003, "volume": 7875, "typical_volume": 20950.75, "trend": 118.101334, "fair_value": 100.397949, "relative_strength": 2.549973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.553841, "energy": 23.501871, "activity_lines": [ 122.958668, 123.50691, 121.789714, 120.121592 ] }, { "date": "2023-09-01", "close": 124.839996, "volume": 8657, "typical_volume": 20712.55, "trend": 118.474, "fair_value": 100.714103, "relative_strength": 2.556619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.186, "energy": 24.434332, "activity_lines": [ 123.244, 123.827272, 122.228666, 120.556344 ] }, { "date": "2023-09-08", "close": 122.900002, "volume": 8651, "typical_volume": 15984.05, "trend": 118.738, "fair_value": 101.005449, "relative_strength": 2.369382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.923253, "energy": 19.52389, "activity_lines": [ 123.129334, 123.670909, 122.448381, 120.841892 ] }, { "date": "2023-09-15", "close": 125.839996, "volume": 10267, "typical_volume": 14572.15, "trend": 119.030667, "fair_value": 101.322757, "relative_strength": 2.372516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.364668, "energy": 34.895567, "activity_lines": [ 124.114666, 124.045818, 122.920381, 121.300086 ] }, { "date": "2023-09-22", "close": 124.519997, "volume": 9854, "typical_volume": 14596.9, "trend": 119.378666, "fair_value": 101.653205, "relative_strength": 2.344082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.205542, "energy": 33.740589, "activity_lines": [ 124.475998, 124.080726, 123.218952, 121.654236 ] }, { "date": "2023-09-29", "close": 123.239998, "volume": 7667, "typical_volume": 14275.75, "trend": 119.573333, "fair_value": 101.966731, "relative_strength": 2.396888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.501264, "energy": 29.427103, "activity_lines": [ 124.162664, 123.882181, 123.359237, 121.903354 ] }, { "date": "2023-10-06", "close": 121.120003, "volume": 10931, "typical_volume": 14296.4, "trend": 119.776, "fair_value": 102.252821, "relative_strength": 2.117507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.391893, "energy": 16.390049, "activity_lines": [ 123.113333, 123.335636, 123.267809, 122.003139 ] }, { "date": "2023-10-13", "close": 122.959999, "volume": 26624, "typical_volume": 14169.25, "trend": 120.290666, "fair_value": 102.555385, "relative_strength": 2.022715, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.249291, "energy": 11.106919, "activity_lines": [ 122.925333, 123.258545, 123.336285, 122.208559 ] }, { "date": "2023-10-20", "close": 119.239998, "volume": 6840, "typical_volume": 13241.1, "trend": 120.618666, "fair_value": 102.838013, "relative_strength": 2.031951, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.264653, "energy": 11.710092, "activity_lines": [ 121.493333, 122.536726, 123.01619, 122.140774 ] }, { "date": "2023-10-27", "close": 119.099998, "volume": 9760, "typical_volume": 12700.7, "trend": 120.772, "fair_value": 103.151474, "relative_strength": 2.085212, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.86199, "energy": 24.201406, "activity_lines": [ 120.454666, 121.859272, 122.673809, 122.042795 ] }, { "date": "2023-11-03", "close": 124.919998, "volume": 18135, "typical_volume": 13119.6, "trend": 121.11, "fair_value": 103.459295, "relative_strength": 1.80936, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.228219, "energy": 15.287041, "activity_lines": [ 121.717332, 122.270908, 122.878951, 122.310408 ] }, { "date": "2023-11-10", "close": 124.199997, "volume": 15622, "typical_volume": 13372.8, "trend": 121.33, "fair_value": 103.731154, "relative_strength": 1.746014, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.28785, "energy": 14.231712, "activity_lines": [ 122.627998, 122.513089, 122.995808, 122.509763 ] }, { "date": "2023-11-17", "close": 128.5, "volume": 15231, "typical_volume": 12956.2, "trend": 121.710666, "fair_value": 104.012244, "relative_strength": 1.638317, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.15494, "energy": 41.030832, "activity_lines": [ 124.766665, 123.548726, 123.492761, 122.972343 ] }, { "date": "2023-11-24", "close": 129.300003, "volume": 23232, "typical_volume": 12476.75, "trend": 122.16, "fair_value": 104.28109, "relative_strength": 2.411291, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.544704, "energy": 62.805238, "activity_lines": [ 126.802667, 124.627999, 124.03838, 123.461978 ] }, { "date": "2023-12-01", "close": 131.5, "volume": 20268, "typical_volume": 12513.15, "trend": 122.647333, "fair_value": 104.569295, "relative_strength": 2.338083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.466034, "energy": 78.595589, "activity_lines": [ 128.901334, 126.044363, 124.750856, 124.064559 ] }, { "date": "2023-12-08", "close": 133.520004, "volume": 19760, "typical_volume": 12856.7, "trend": 123.198666, "fair_value": 104.881795, "relative_strength": 2.198227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.426561, "energy": 86.610804, "activity_lines": [ 130.846668, 127.701091, 125.622285, 124.766021 ] }, { "date": "2023-12-15", "close": 133.559998, "volume": 20610, "typical_volume": 13374.35, "trend": 123.720666, "fair_value": 105.188462, "relative_strength": 2.237666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.131643, "energy": 87.023827, "activity_lines": [ 132.232001, 129.178182, 126.458381, 125.434494 ] }, { "date": "2023-12-22", "close": 133.380005, "volume": 13747, "typical_volume": 13306.95, "trend": 124.308, "fair_value": 105.489167, "relative_strength": 2.083223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.722535, "energy": 86.023699, "activity_lines": [ 132.933335, 130.396365, 127.253429, 126.057677 ] }, { "date": "2023-12-29", "close": 133.259995, "volume": 22394, "typical_volume": 14102.85, "trend": 124.837999, "fair_value": 105.786346, "relative_strength": 1.907638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.023874, "energy": 83.152378, "activity_lines": [ 133.269333, 131.403273, 127.995714, 126.635225 ] }, { "date": "2024-01-05", "close": 133.720001, "volume": 11444, "typical_volume": 14378.45, "trend": 125.372666, "fair_value": 106.075256, "relative_strength": 1.872141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.171655, "energy": 76.278236, "activity_lines": [ 133.494667, 132.238909, 128.733333, 127.208258 ] }, { "date": "2024-01-12", "close": 133.860001, "volume": 3405, "typical_volume": 14154.95, "trend": 125.808666, "fair_value": 106.373462, "relative_strength": 1.790967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.861034, "energy": 66.445113, "activity_lines": [ 133.618667, 132.834182, 129.422762, 127.755828 ] }, { "date": "2024-01-19", "close": 132.960007, "volume": 8440, "typical_volume": 14144.1, "trend": 126.306667, "fair_value": 106.67218, "relative_strength": 1.643262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.519291, "energy": 57.446352, "activity_lines": [ 133.420002, 133.103274, 129.97381, 128.217205 ] }, { "date": "2024-01-26", "close": 133.960007, "volume": 14709, "typical_volume": 14447.0, "trend": 126.681333, "fair_value": 106.989039, "relative_strength": 2.001026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.991148, "energy": 55.951726, "activity_lines": [ 133.594671, 133.394912, 130.58143, 128.710968 ] }, { "date": "2024-02-02", "close": 135.360001, "volume": 10021, "typical_volume": 14434.7, "trend": 127.182, "fair_value": 107.276795, "relative_strength": 1.843849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.995322, "energy": 60.78321, "activity_lines": [ 134.197337, 133.841821, 131.269716, 129.270883 ] }, { "date": "2024-02-09", "close": 137.399994, "volume": 8565, "typical_volume": 14370.25, "trend": 127.612667, "fair_value": 107.569359, "relative_strength": 1.837857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.235022, "energy": 74.607388, "activity_lines": [ 135.340001, 134.549456, 132.106953, 129.930108 ] }, { "date": "2024-02-16", "close": 139.940002, "volume": 7673, "typical_volume": 14370.55, "trend": 128.100667, "fair_value": 107.885192, "relative_strength": 1.751038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.829395, "energy": 92.515513, "activity_lines": [ 137.084001, 135.611638, 133.124763, 130.72542 ] }, { "date": "2024-02-23", "close": 144.119995, "volume": 26350, "typical_volume": 15141.5, "trend": 128.62, "fair_value": 108.236923, "relative_strength": 1.604102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.380415, "energy": 97.004947, "activity_lines": [ 139.815998, 137.317091, 134.461143, 131.758925 ] }, { "date": "2024-03-01", "close": 145.240005, "volume": 11779, "typical_volume": 14399.25, "trend": 129.304667, "fair_value": 108.591923, "relative_strength": 1.583362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.701946, "energy": 97.157108, "activity_lines": [ 142.177333, 139.034183, 135.794668, 132.831183 ] }, { "date": "2024-03-08", "close": 147.259995, "volume": 13649, "typical_volume": 14739.7, "trend": 130.110667, "fair_value": 108.929808, "relative_strength": 1.460821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.554497, "energy": 96.913881, "activity_lines": [ 144.459999, 140.902909, 137.214477, 133.989592 ] }, { "date": "2024-03-15", "close": 149.539993, "volume": 11046, "typical_volume": 14804.0, "trend": 131.068666, "fair_value": 109.280192, "relative_strength": 1.319957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.95386, "energy": 96.705258, "activity_lines": [ 146.70933, 142.931635, 138.718, 135.243097 ] }, { "date": "2024-03-22", "close": 151.520004, "volume": 16684, "typical_volume": 14731.45, "trend": 132.026, "fair_value": 109.638654, "relative_strength": 1.370214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.573896, "energy": 96.032765, "activity_lines": [ 148.809332, 145.032726, 140.265143, 136.562538 ] }, { "date": "2024-03-29", "close": 153.179993, "volume": 29147, "typical_volume": 15407.7, "trend": 132.970666, "fair_value": 109.999615, "relative_strength": 1.200662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.041334, "energy": 93.420209, "activity_lines": [ 150.690664, 147.114543, 141.843714, 137.927311 ] }, { "date": "2024-04-05", "close": 150.080002, "volume": 41580, "typical_volume": 16725.15, "trend": 133.876666, "fair_value": 110.347628, "relative_strength": 1.219874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.493621, "energy": 68.645587, "activity_lines": [ 150.934665, 148.265089, 142.989047, 139.03114 ] }, { "date": "2024-04-12", "close": 148.979996, "volume": 47280, "typical_volume": 17927.55, "trend": 134.648, "fair_value": 110.680961, "relative_strength": 1.126889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.809469, "energy": 67.379244, "activity_lines": [ 150.489331, 148.922543, 143.926856, 140.005548 ] }, { "date": "2024-04-19", "close": 149.580002, "volume": 41645, "typical_volume": 18996.4, "trend": 135.483333, "fair_value": 111.026795, "relative_strength": 0.97677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.482247, "energy": 64.633352, "activity_lines": [ 150.129333, 149.441453, 144.828095, 140.968903 ] }, { "date": "2024-04-26", "close": 153.240005, "volume": 48345, "typical_volume": 20425.65, "trend": 136.483333, "fair_value": 111.402179, "relative_strength": 2.368156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.777605, "energy": 66.790189, "activity_lines": [ 150.986668, 150.404363, 145.991809, 142.114495 ] }, { "date": "2024-05-03", "close": 150.580002, "volume": 18180, "typical_volume": 20304.15, "trend": 137.465333, "fair_value": 111.749231, "relative_strength": 2.356855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.803161, "energy": 58.866187, "activity_lines": [ 150.842669, 150.641819, 146.808286, 143.023957 ] }, { "date": "2024-05-10", "close": 154.960007, "volume": 7008, "typical_volume": 19967.2, "trend": 138.532, "fair_value": 112.119808, "relative_strength": 2.122805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.297111, "energy": 66.285912, "activity_lines": [ 152.332004, 151.558184, 147.960858, 144.152646 ] }, { "date": "2024-05-17", "close": 158.539993, "volume": 32776, "typical_volume": 20486.3, "trend": 139.842, "fair_value": 112.508782, "relative_strength": 2.204744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.031313, "energy": 71.937482, "activity_lines": [ 154.689334, 152.948728, 149.351619, 145.443484 ] }, { "date": "2024-05-24", "close": 156.399994, "volume": 52711, "typical_volume": 22549.65, "trend": 141.085333, "fair_value": 112.872692, "relative_strength": 3.388242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.255809, "energy": 66.717733, "activity_lines": [ 155.695998, 153.74509, 150.41819, 146.511742 ] }, { "date": "2024-05-31", "close": 156.419998, "volume": 8519, "typical_volume": 22805.35, "trend": 142.135333, "fair_value": 113.227179, "relative_strength": 3.308228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.051089, "energy": 69.398811, "activity_lines": [ 156.254664, 154.420363, 151.378666, 147.501075 ] }, { "date": "2024-06-07", "close": 157.179993, "volume": 37615, "typical_volume": 24264.1, "trend": 143.234667, "fair_value": 113.581795, "relative_strength": 3.21548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.603434, "energy": 65.280092, "activity_lines": [ 156.854662, 155.144725, 152.304094, 148.471698 ] }, { "date": "2024-06-14", "close": 148.160004, "volume": 45759, "typical_volume": 25816.6, "trend": 143.89, "fair_value": 113.890897, "relative_strength": 3.143747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.304541, "energy": 38.330634, "activity_lines": [ 154.007998, 154.156362, 152.255142, 148.789462 ] }, { "date": "2024-06-21", "close": 151.279999, "volume": 54733, "typical_volume": 28052.2, "trend": 144.622667, "fair_value": 114.211923, "relative_strength": 3.187382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.930054, "energy": 26.482477, "activity_lines": [ 152.654665, 153.770181, 152.435713, 149.266236 ] }, { "date": "2024-06-28", "close": 150.720001, "volume": 20216, "typical_volume": 28634.75, "trend": 145.263333, "fair_value": 114.535641, "relative_strength": 3.196286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.797354, "energy": 22.886333, "activity_lines": [ 151.598666, 153.240363, 152.487142, 149.659612 ] }, { "date": "2024-07-05", "close": 154.600006, "volume": 31136, "typical_volume": 29807.9, "trend": 145.966, "fair_value": 114.889615, "relative_strength": 3.157978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.681353, "energy": 25.987411, "activity_lines": [ 152.214669, 153.395273, 152.844667, 150.261978 ] }, { "date": "2024-07-12", "close": 157.460007, "volume": 51916, "typical_volume": 31086.2, "trend": 146.762667, "fair_value": 115.269038, "relative_strength": 3.169933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.983749, "energy": 30.350078, "activity_lines": [ 153.905338, 154.045456, 153.404762, 151.003527 ] }, { "date": "2024-07-19", "close": 155.479996, "volume": 12435, "typical_volume": 31119.0, "trend": 147.499333, "fair_value": 115.624872, "relative_strength": 2.868936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.672886, "energy": 35.518027, "activity_lines": [ 154.917335, 154.210546, 153.712762, 151.565935 ] }, { "date": "2024-07-26", "close": 154.320007, "volume": 27502, "typical_volume": 31811.65, "trend": 148.201334, "fair_value": 115.96641, "relative_strength": 3.228489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.197254, "energy": 36.639128, "activity_lines": [ 155.05467, 154.155275, 153.861525, 152.005979 ] }, { "date": "2024-08-02", "close": 146.119995, "volume": 39753, "typical_volume": 33247.0, "trend": 148.614667, "fair_value": 116.239744, "relative_strength": 3.126448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -0.713221, "energy": 4.601477, "activity_lines": [ 152.256001, 152.685819, 153.195715, 151.871699 ] }, { "date": "2024-08-09", "close": 144.979996, "volume": 126130, "typical_volume": 38719.3, "trend": 148.985333, "fair_value": 116.488974, "relative_strength": 2.991469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -9.765003, "energy": 19.430843, "activity_lines": [ 149.383999, 151.196, 152.437619, 151.637204 ] }, { "date": "2024-08-16", "close": 150.660004, "volume": 27617, "typical_volume": 38642.8, "trend": 149.575333, "fair_value": 116.794103, "relative_strength": 2.855182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.850195, "energy": 23.332225, "activity_lines": [ 149.046667, 150.94691, 152.251619, 151.745247 ] }, { "date": "2024-08-23", "close": 153.460007, "volume": 18312, "typical_volume": 37479.4, "trend": 150.225333, "fair_value": 117.115128, "relative_strength": 2.778327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.711014, "energy": 18.354812, "activity_lines": [ 150.096002, 151.325457, 152.344287, 151.995872 ] }, { "date": "2024-08-30", "close": 156.639999, "volume": 6289, "typical_volume": 35429.85, "trend": 150.934666, "fair_value": 117.453974, "relative_strength": 2.612676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.032483, "energy": 16.137808, "activity_lines": [ 152.340001, 152.18582, 152.723715, 152.409721 ] }, { "date": "2024-09-06", "close": 151.820007, "volume": 31014, "typical_volume": 34898.3, "trend": 151.415334, "fair_value": 117.772308, "relative_strength": 2.595477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.73517, "energy": 18.284462, "activity_lines": [ 152.82267, 152.072366, 152.607621, 152.46684 ] }, { "date": "2024-09-13", "close": 152.919998, "volume": 31963, "typical_volume": 34079.2, "trend": 151.848, "fair_value": 118.096667, "relative_strength": 2.397275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.258485, "energy": 23.259686, "activity_lines": [ 153.292002, 152.138911, 152.58562, 152.563915 ] }, { "date": "2024-09-20", "close": 153.979996, "volume": 32796, "typical_volume": 34810.0, "trend": 152.176667, "fair_value": 118.419487, "relative_strength": 2.424614, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 28.225752, "energy": 20.898414, "activity_lines": [ 153.585333, 152.428728, 152.666096, 152.701463 ] }, { "date": "2024-09-27", "close": 158.520004, "volume": 25225, "typical_volume": 35720.85, "trend": 152.619333, "fair_value": 118.78218, "relative_strength": 2.425434, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.02403, "energy": 46.731786, "activity_lines": [ 155.170667, 153.607274, 153.162763, 153.11071 ] }, { "date": "2024-10-04", "close": 153.300003, "volume": 29548, "typical_volume": 35559.45, "trend": 152.820667, "fair_value": 119.098718, "relative_strength": 2.30137, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.016225, "energy": 30.035214, "activity_lines": [ 154.678668, 153.781456, 153.145335, 153.154625 ] }, { "date": "2024-10-11", "close": 156.539993, "volume": 30674, "typical_volume": 34457.6, "trend": 153.054, "fair_value": 119.425128, "relative_strength": 2.197729, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.871923, "energy": 39.608477, "activity_lines": [ 155.489332, 154.563273, 153.461429, 153.394581 ] }, { "date": "2024-10-18", "close": 160.660004, "volume": 15896, "typical_volume": 34826.45, "trend": 153.358667, "fair_value": 119.771282, "relative_strength": 2.127745, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.77751, "energy": 59.377207, "activity_lines": [ 157.358667, 155.904728, 154.169239, 153.885291 ] }, { "date": "2024-10-25", "close": 158.660004, "volume": 14005, "typical_volume": 33645.95, "trend": 153.541334, "fair_value": 120.096539, "relative_strength": 2.010907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.797085, "energy": 53.760238, "activity_lines": [ 158.045335, 156.597456, 154.666382, 154.227313 ] }, { "date": "2024-11-01", "close": 158.199997, "volume": 12977, "typical_volume": 32006.85, "trend": 153.812001, "fair_value": 120.395513, "relative_strength": 1.918274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.108477, "energy": 59.196779, "activity_lines": [ 158.266667, 157.061091, 155.112668, 154.527872 ] }, { "date": "2024-11-08", "close": 154.320007, "volume": 21010, "typical_volume": 30320.7, "trend": 153.990001, "fair_value": 120.671282, "relative_strength": 1.853832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.408479, "energy": 41.471433, "activity_lines": [ 157.216002, 156.733092, 155.14162, 154.560646 ] }, { "date": "2024-11-15", "close": 156.119995, "volume": 31030, "typical_volume": 30861.4, "trend": 154.208001, "fair_value": 120.968974, "relative_strength": 1.820076, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.267797, "energy": 21.574392, "activity_lines": [ 156.697334, 156.774546, 155.327525, 154.698065 ] }, { "date": "2024-11-22", "close": 154.580002, "volume": 98568, "typical_volume": 34233.0, "trend": 154.252667, "fair_value": 121.291667, "relative_strength": 2.815775, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.309878, "energy": 16.054118, "activity_lines": [ 155.693334, 156.457819, 155.341048, 154.722065 ] }, { "date": "2024-11-29", "close": 154.240005, "volume": 39567, "typical_volume": 33615.55, "trend": 154.374667, "fair_value": 121.611026, "relative_strength": 2.737525, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.573002, "energy": 16.38076, "activity_lines": [ 154.981335, 156.049092, 155.322287, 154.721248 ] }, { "date": "2024-12-06", "close": 160.559998, "volume": 39187, "typical_volume": 34953.15, "trend": 154.561334, "fair_value": 121.949487, "relative_strength": 2.737922, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.871163, "energy": 20.954645, "activity_lines": [ 156.670668, 156.784728, 155.920763, 155.120302 ] }, { "date": "2024-12-13", "close": 161.039993, "volume": 13458, "typical_volume": 34250.95, "trend": 154.644667, "fair_value": 122.294744, "relative_strength": 2.538672, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.163829, "energy": 38.145315, "activity_lines": [ 158.362665, 157.570545, 156.540762, 155.53828 ] }, { "date": "2024-12-20", "close": 155.779999, "volume": 42491, "typical_volume": 34387.85, "trend": 154.624001, "fair_value": 122.595256, "relative_strength": 2.392467, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.560317, "energy": 29.13296, "activity_lines": [ 157.853332, 157.259272, 156.62781, 155.611527 ] }, { "date": "2024-12-27", "close": 157.699997, "volume": 12939, "typical_volume": 28728.3, "trend": 154.666667, "fair_value": 122.899359, "relative_strength": 2.35723, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.683051, "energy": 36.636624, "activity_lines": [ 158.006664, 157.310908, 156.851714, 155.809979 ] }, { "date": "2025-01-03", "close": 157.559998, "volume": 7336, "typical_volume": 27714.25, "trend": 154.679334, "fair_value": 123.197436, "relative_strength": 2.26758, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.824665, "energy": 28.562191, "activity_lines": [ 157.905331, 157.390908, 157.001714, 155.996645 ] }, { "date": "2025-01-10", "close": 162.059998, "volume": 21078, "typical_volume": 27852.55, "trend": 155.142667, "fair_value": 123.524615, "relative_strength": 2.206507, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.032314, "energy": 32.471978, "activity_lines": [ 159.082664, 158.309089, 157.547428, 156.472817 ] }, { "date": "2025-01-17", "close": 167.619995, "volume": 35355, "typical_volume": 29305.85, "trend": 155.687334, "fair_value": 123.901154, "relative_strength": 2.178863, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.262292, "energy": 66.42406, "activity_lines": [ 162.01333, 160.167997, 158.581713, 157.277806 ] }, { "date": "2025-01-24", "close": 167.880005, "volume": 22977, "typical_volume": 28904.0, "trend": 156.259334, "fair_value": 124.288077, "relative_strength": 2.427555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.401276, "energy": 76.188106, "activity_lines": [ 164.591999, 161.832362, 159.588475, 158.06443 ] }, { "date": "2025-01-31", "close": 169.139999, "volume": 30427, "typical_volume": 28827.2, "trend": 156.744, "fair_value": 124.682821, "relative_strength": 2.329121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.796974, "energy": 82.844751, "activity_lines": [ 166.784, 163.511999, 160.638761, 158.895441 ] }, { "date": "2025-02-07", "close": 171.919998, "volume": 45896, "typical_volume": 29482.2, "trend": 157.226, "fair_value": 125.085513, "relative_strength": 2.272251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.950124, "energy": 87.874575, "activity_lines": [ 169.139999, 165.432362, 161.876571, 159.874537 ] }, { "date": "2025-02-14", "close": 176.080002, "volume": 27287, "typical_volume": 29585.3, "trend": 157.912667, "fair_value": 125.527308, "relative_strength": 2.106043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.782063, "energy": 93.307466, "activity_lines": [ 171.925334, 167.787636, 163.425142, 161.090924 ] }, { "date": "2025-02-21", "close": 178.039993, "volume": 64740, "typical_volume": 31344.9, "trend": 158.703333, "fair_value": 126.001154, "relative_strength": 1.954312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.450893, "energy": 93.304244, "activity_lines": [ 174.429331, 170.217089, 165.076761, 162.389462 ] }, { "date": "2025-02-28", "close": 179.139999, "volume": 69583, "typical_volume": 33290.35, "trend": 159.804, "fair_value": 126.566795, "relative_strength": 1.866556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.39721, "energy": 91.920733, "activity_lines": [ 176.605331, 172.537453, 166.715332, 163.707956 ] }, { "date": "2025-03-07", "close": 178.860001, "volume": 27703, "typical_volume": 33880.7, "trend": 160.933333, "fair_value": 127.115449, "relative_strength": 1.773477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.958452, "energy": 88.499183, "activity_lines": [ 177.937332, 174.382181, 168.219618, 164.937376 ] }, { "date": "2025-03-14", "close": 179.160004, "volume": 128174, "typical_volume": 39589.15, "trend": 161.883333, "fair_value": 127.638526, "relative_strength": 1.682406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.989295, "energy": 78.8774, "activity_lines": [ 178.721334, 175.896727, 169.665809, 166.11329 ] }, { "date": "2025-03-21", "close": 180.839996, "volume": 70893, "typical_volume": 42484.95, "trend": 162.796, "fair_value": 128.16141, "relative_strength": 1.539543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.909022, "energy": 70.334912, "activity_lines": [ 179.582666, 177.323999, 171.17438, 167.3363 ] }, { "date": "2025-03-28", "close": 179.699997, "volume": 27593, "typical_volume": 42814.1, "trend": 163.564666, "fair_value": 128.661538, "relative_strength": 1.574249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.288985, "energy": 63.910618, "activity_lines": [ 179.746665, 178.202544, 172.46657, 168.426881 ] }, { "date": "2025-04-04", "close": 160.759995, "volume": 72266, "typical_volume": 44875.9, "trend": 163.862666, "fair_value": 129.048461, "relative_strength": 1.49773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.776507, "energy": 21.379583, "activity_lines": [ 173.486664, 175.417816, 171.834094, 168.245934 ] }, { "date": "2025-04-11", "close": 157.759995, "volume": 164543, "typical_volume": 48174.65, "trend": 164.023999, "fair_value": 129.414743, "relative_strength": 1.325983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.208649, "energy": 17.358368, "activity_lines": [ 167.451996, 172.217088, 170.893808, 167.852214 ] }, { "date": "2025-04-18", "close": 166.800003, "volume": 52357, "typical_volume": 48814.15, "trend": 164.451333, "fair_value": 129.848397, "relative_strength": 1.223707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.38304, "energy": 28.4861, "activity_lines": [ 165.837331, 170.866907, 170.799332, 168.031311 ] }, { "date": "2025-04-25", "close": 174.580002, "volume": 65964, "typical_volume": 50153.0, "trend": 164.986666, "fair_value": 130.333077, "relative_strength": 1.978698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.109007, "energy": 26.86055, "activity_lines": [ 167.64, 171.024363, 171.385999, 168.684773 ] }, { "date": "2025-05-02", "close": 179.119995, "volume": 23717, "typical_volume": 50665.95, "trend": 165.847332, "fair_value": 130.865064, "relative_strength": 1.871773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.850692, "energy": 18.992811, "activity_lines": [ 171.373332, 172.034544, 172.338284, 169.596601 ] }, { "date": "2025-05-09", "close": 184.0, "volume": 69228, "typical_volume": 52002.8, "trend": 166.762666, "fair_value": 131.415128, "relative_strength": 1.791169, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.222554, "energy": 48.850654, "activity_lines": [ 176.771999, 173.912362, 173.669237, 170.767741 ] }, { "date": "2025-05-16", "close": 190.0, "volume": 92093, "typical_volume": 55960.5, "trend": 167.740666, "fair_value": 132.00282, "relative_strength": 1.702735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.889596, "energy": 76.620547, "activity_lines": [ 182.621333, 176.792726, 175.437237, 172.266923 ] }, { "date": "2025-05-23", "close": 187.619995, "volume": 84202, "typical_volume": 59803.8, "trend": 168.705999, "fair_value": 132.552051, "relative_strength": 3.338928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.057293, "energy": 77.857544, "activity_lines": [ 185.527998, 179.037816, 176.82476, 173.549461 ] }, { "date": "2025-05-30", "close": 190.5, "volume": 19063, "typical_volume": 59703.05, "trend": 169.782666, "fair_value": 133.131795, "relative_strength": 3.229581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.394612, "energy": 80.93371, "activity_lines": [ 188.006665, 181.652726, 178.343427, 174.955525 ] }, { "date": "2025-06-06", "close": 193.100006, "volume": 29389, "typical_volume": 59404.75, "trend": 171.075332, "fair_value": 133.770577, "relative_strength": 3.21595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.080426, "energy": 82.199571, "activity_lines": [ 190.290668, 184.564727, 179.974285, 176.45987 ] }, { "date": "2025-06-13", "close": 187.600006, "volume": 33580, "typical_volume": 59934.9, "trend": 172.124666, "fair_value": 134.394038, "relative_strength": 3.137967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.073492, "energy": 62.666337, "activity_lines": [ 189.809336, 186.233092, 180.96, 177.525978 ] }, { "date": "2025-06-20", "close": 186.520004, "volume": 161068, "typical_volume": 66466.95, "trend": 173.189333, "fair_value": 134.999936, "relative_strength": 2.996548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.967543, "energy": 48.615876, "activity_lines": [ 188.728004, 187.217093, 181.748953, 178.454709 ] }, { "date": "2025-06-27", "close": 189.440002, "volume": 44884, "typical_volume": 66416.35, "trend": 174.362666, "fair_value": 135.646603, "relative_strength": 3.169066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.996439, "energy": 44.748912, "activity_lines": [ 188.852004, 188.209093, 182.733239, 179.50314 ] }, { "date": "2025-07-04", "close": 188.860001, "volume": 35609, "typical_volume": 66832.45, "trend": 175.305999, "fair_value": 136.278141, "relative_strength": 3.071229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.937479, "energy": 38.657822, "activity_lines": [ 188.661336, 188.684002, 183.578858, 180.438452 ] }, { "date": "2025-07-11", "close": 191.039993, "volume": 27097, "typical_volume": 64950.3, "trend": 176.305999, "fair_value": 136.945321, "relative_strength": 2.983346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.331382, "energy": 46.810896, "activity_lines": [ 189.306666, 189.295637, 184.571238, 181.453548 ] }, { "date": "2025-07-18", "close": 192.139999, "volume": 17369, "typical_volume": 62339.6, "trend": 177.517999, "fair_value": 137.609487, "relative_strength": 2.880093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.354726, "energy": 60.518139, "activity_lines": [ 190.455999, 189.890546, 185.606476, 182.475096 ] }, { "date": "2025-07-25", "close": 194.779999, "volume": 93167, "typical_volume": 65612.8, "trend": 178.753999, "fair_value": 138.25968, "relative_strength": 3.139864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.139843, "energy": 74.043526, "activity_lines": [ 192.182665, 190.817455, 186.831238, 183.588774 ] }, { "date": "2025-08-01", "close": 190.919998, "volume": 35522, "typical_volume": 60980.2, "trend": 179.865999, "fair_value": 138.880449, "relative_strength": 2.985325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.372753, "energy": 57.906298, "activity_lines": [ 192.071998, 190.955636, 187.612571, 184.373677 ] }, { "date": "2025-08-08", "close": 199.020004, "volume": 20419, "typical_volume": 58456.5, "trend": 181.098, "fair_value": 139.542564, "relative_strength": 2.925361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.522223, "energy": 69.735482, "activity_lines": [ 194.562667, 192.506546, 189.109334, 185.609419 ] }, { "date": "2025-08-15", "close": 203.850006, "volume": 15178, "typical_volume": 57835.75, "trend": 182.305667, "fair_value": 140.247692, "relative_strength": 2.784173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.336408, "energy": 83.470339, "activity_lines": [ 197.986002, 194.780728, 190.979525, 187.077291 ] }, { "date": "2025-08-22", "close": 207.300003, "volume": 20348, "typical_volume": 55239.85, "trend": 183.619667, "fair_value": 140.990705, "relative_strength": 2.844423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.763573, "energy": 92.090866, "activity_lines": [ 201.705336, 197.486729, 193.063287, 188.689828 ] }, { "date": "2025-08-29", "close": 201.800003, "volume": 17427, "typical_volume": 47884.05, "trend": 184.708333, "fair_value": 141.698782, "relative_strength": 2.663306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.087487, "energy": 85.802864, "activity_lines": [ 202.58067, 198.834547, 194.40162, 189.862753 ] }, { "date": "2025-09-05", "close": 199.020004, "volume": 74568, "typical_volume": 48994.6, "trend": 185.611667, "fair_value": 142.38391, "relative_strength": 2.585492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.934223, "energy": 78.108889, "activity_lines": [ 202.061337, 199.399093, 195.265478, 190.786087 ] }, { "date": "2025-09-12", "close": 203.399994, "volume": 48146, "typical_volume": 48103.7, "trend": 186.522333, "fair_value": 143.084039, "relative_strength": 2.389404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.730722, "energy": 64.205485, "activity_lines": [ 202.462, 200.585819, 196.393049, 191.933721 ] }, { "date": "2025-09-19", "close": 202.449997, "volume": 81059, "typical_volume": 50970.8, "trend": 187.336, "fair_value": 143.818269, "relative_strength": 2.42844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.576468, "energy": 52.65357, "activity_lines": [ 202.253999, 201.335455, 197.292905, 192.961312 ] }, { "date": "2025-09-26", "close": 203.850006, "volume": 50087, "typical_volume": 50013.75, "trend": 188.159667, "fair_value": 144.573013, "relative_strength": 2.238388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.592712, "energy": 51.936128, "activity_lines": [ 202.606001, 202.132183, 198.215001, 194.026732 ] }, { "date": "2025-10-03", "close": 207.199997, "volume": 47217, "typical_volume": 47769.95, "trend": 189.104333, "fair_value": 145.341282, "relative_strength": 2.352951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.283098, "energy": 57.416941, "activity_lines": [ 204.304666, 203.325092, 199.36162, 195.25514 ] }, { "date": "2025-10-10", "close": 201.449997, "volume": 27191, "typical_volume": 44919.4, "trend": 189.847333, "fair_value": 146.072308, "relative_strength": 2.280293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.104849, "energy": 47.320872, "activity_lines": [ 203.726665, 203.246727, 199.878715, 196.051635 ] }, { "date": "2025-10-17", "close": 200.100006, "volume": 44027, "typical_volume": 46167.6, "trend": 190.489334, "fair_value": 146.778462, "relative_strength": 2.204672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.744052, "energy": 36.558397, "activity_lines": [ 202.536668, 202.731455, 200.201382, 196.713098 ] }, { "date": "2025-10-24", "close": 203.0, "volume": 64885, "typical_volume": 47942.4, "trend": 191.266, "fair_value": 147.47718, "relative_strength": 1.816799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.847681, "energy": 32.942605, "activity_lines": [ 202.533334, 202.723819, 200.754525, 197.520237 ] }, { "date": "2025-10-31", "close": 206.75, "volume": 117349, "typical_volume": 52130.85, "trend": 192.799001, "fair_value": 148.17891, "relative_strength": 1.950617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.192995, "energy": 39.157071, "activity_lines": [ 203.743334, 203.413455, 201.617667, 198.519205 ] }, { "date": "2025-11-07", "close": 205.25, "volume": 80211, "typical_volume": 48088.0, "trend": 194.382001, "fair_value": 148.840256, "relative_strength": 1.725812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.441205, "energy": 39.632869, "activity_lines": [ 204.260001, 203.840364, 202.246762, 199.322495 ] }, { "date": "2025-11-14", "close": 210.600006, "volume": 23127, "typical_volume": 47000.15, "trend": 195.842001, "fair_value": 149.53, "relative_strength": 1.730277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.495744, "energy": 57.732591, "activity_lines": [ 206.690002, 205.177274, 203.296192, 200.368818 ] }, { "date": "2025-11-21", "close": 204.199997, "volume": 31038, "typical_volume": 46771.6, "trend": 196.829334, "fair_value": 150.17359, "relative_strength": 1.649559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.725513, "energy": 45.848893, "activity_lines": [ 206.376667, 205.140001, 203.635334, 200.908044 ] }, { "date": "2025-11-28", "close": 209.899994, "volume": 39369, "typical_volume": 47385.2, "trend": 197.855334, "fair_value": 150.85641, "relative_strength": 2.71757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.752829, "energy": 51.018019, "activity_lines": [ 207.689998, 206.124545, 204.444286, 201.751312 ] }, { "date": "2025-12-05", "close": 210.300003, "volume": 13989, "typical_volume": 47216.2, "trend": 198.732001, "fair_value": 151.55, "relative_strength": 2.640473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.378393, "energy": 53.570955, "activity_lines": [ 208.676666, 207.046364, 205.201524, 202.554194 ] }, { "date": "2025-12-12", "close": 210.850006, "volume": 56643, "typical_volume": 45390.0, "trend": 199.427001, "fair_value": 152.264487, "relative_strength": 2.62122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.15994, "energy": 46.600026, "activity_lines": [ 209.610002, 207.95091, 205.924668, 203.336001 ] }, { "date": "2025-12-19", "close": 216.899994, "volume": 16648, "typical_volume": 44446.3, "trend": 200.403001, "fair_value": 153.011539, "relative_strength": 2.534568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.167446, "energy": 73.48909, "activity_lines": [ 212.186666, 209.889091, 207.147476, 204.463291 ] }, { "date": "2025-12-26", "close": 216.199997, "volume": 5626, "typical_volume": 43706.65, "trend": 201.259667, "fair_value": 153.759295, "relative_strength": 2.453585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.627627, "energy": 75.98743, "activity_lines": [ 214.109999, 211.41909, 208.179905, 205.482452 ] }, { "date": "2026-01-09", "close": 221.699997, "volume": 57570, "typical_volume": 45826.25, "trend": 202.213, "fair_value": 154.502756, "relative_strength": 2.407855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.785078, "energy": 85.623326, "activity_lines": [ 217.066665, 213.656362, 209.654333, 206.801183 ] }, { "date": "2026-01-16", "close": 221.850006, "volume": 18063, "typical_volume": 45712.0, "trend": 203.354667, "fair_value": 155.230641, "relative_strength": 2.202322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.632996, "energy": 88.984839, "activity_lines": [ 219.286667, 215.580909, 211.058048, 208.068086 ] }, { "date": "2026-01-23", "close": 217.850006, "volume": 31801, "typical_volume": 46430.7, "trend": 204.399, "fair_value": 155.933654, "relative_strength": 2.427804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.193261, "energy": 77.687553, "activity_lines": [ 219.403336, 216.503637, 212.011524, 209.003269 ] }, { "date": "2026-01-30", "close": 221.350006, "volume": 34940, "typical_volume": 44449.3, "trend": 205.462667, "fair_value": 156.637564, "relative_strength": 2.391484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.160645, "energy": 74.26084, "activity_lines": [ 220.220004, 217.833638, 213.221906, 210.096883 ] }, { "date": "2026-02-06", "close": 222.850006, "volume": 26215, "typical_volume": 43352.75, "trend": 206.595667, "fair_value": 157.3375, "relative_strength": 2.207826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.79686, "energy": 60.046082, "activity_lines": [ 221.240005, 219.240912, 214.468811, 211.218647 ] }, { "date": "2026-02-13", "close": 220.899994, "volume": 34578, "typical_volume": 41028.7, "trend": 207.591001, "fair_value": 158.016474, "relative_strength": 2.215904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.518514, "energy": 50.695151, "activity_lines": [ 221.166669, 219.954547, 215.437382, 212.141506 ] }, { "date": "2026-02-20", "close": 225.899994, "volume": 26562, "typical_volume": 39852.45, "trend": 208.716334, "fair_value": 158.714167, "relative_strength": 2.093141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.638542, "energy": 59.777419, "activity_lines": [ 222.813332, 221.377273, 216.794286, 213.322732 ] }, { "date": "2026-02-27", "close": 229.25, "volume": 67775, "typical_volume": 40880.35, "trend": 209.865334, "fair_value": 159.452436, "relative_strength": 1.898335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.239711, "energy": 69.085277, "activity_lines": [ 225.306665, 223.125455, 218.365238, 214.647484 ] }, { "date": "2026-03-06", "close": 216.350006, "volume": 155031, "typical_volume": 47272.35, "trend": 210.713001, "fair_value": 160.086731, "relative_strength": 2.714726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.60735, "energy": 45.765105, "activity_lines": [ 222.74, 222.193638, 218.60262, 215.06585 ] }, { "date": "2026-03-13", "close": 214.949997, "volume": 199732, "typical_volume": 55057.6, "trend": 211.244001, "fair_value": 160.72718, "relative_strength": 1.581753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.958872, "energy": 28.500985, "activity_lines": [ 220.039999, 221.017273, 218.635715, 215.339205 ] }, { "date": "2026-03-20", "close": 208.0, "volume": 49994, "typical_volume": 54313.05, "trend": 211.382334, "fair_value": 161.371282, "relative_strength": 1.593788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.195098, "energy": 13.142089, "activity_lines": [ 215.55, 218.6, 217.936191, 215.129914 ] }, { "date": "2026-03-27", "close": 210.600006, "volume": 72742, "typical_volume": 52082.7, "trend": 211.492334, "fair_value": 162.02, "relative_strength": 1.497197, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -0.910128, "energy": 21.484719, "activity_lines": [ 212.786669, 216.904547, 217.460477, 215.079442 ] }, { "date": "2026-04-03", "close": 221.550003, "volume": 51271, "typical_volume": 50635.7, "trend": 212.150667, "fair_value": 162.706218, "relative_strength": 1.429689, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.506812, "energy": 20.726281, "activity_lines": [ 214.693336, 217.404547, 218.009287, 215.728324 ] }, { "date": "2026-04-10", "close": 231.199997, "volume": 70584, "typical_volume": 53008.55, "trend": 213.223334, "fair_value": 163.4525, "relative_strength": 1.348508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.177854, "energy": 25.753801, "activity_lines": [ 220.330001, 219.591819, 219.399525, 216.957313 ] }, { "date": "2026-04-17", "close": 237.399994, "volume": 31573, "typical_volume": 53035.3, "trend": 214.356667, "fair_value": 164.220449, "relative_strength": 1.293035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.827582, "energy": 63.15667, "activity_lines": [ 227.043332, 222.727272, 221.282143, 218.517097 ] }, { "date": "2026-04-24", "close": 232.5, "volume": 24100, "typical_volume": 52271.85, "trend": 215.358334, "fair_value": 164.960321, "relative_strength": 1.628397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.258962, "energy": 69.487311, "activity_lines": [ 230.626665, 224.707272, 222.54, 219.687635 ] }, { "date": "2026-05-01", "close": 235.699997, "volume": 21274, "typical_volume": 52636.1, "trend": 216.42, "fair_value": 165.728782, "relative_strength": 1.681301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.744843, "energy": 76.002346, "activity_lines": [ 233.643331, 227.058181, 223.995, 221.0 ] }, { "date": "2026-05-08", "close": 240.800003, "volume": 51662, "typical_volume": 52387.05, "trend": 217.54, "fair_value": 166.523141, "relative_strength": 1.594943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.699122, "energy": 79.83876, "activity_lines": [ 236.686666, 230.158181, 225.814762, 222.572903 ] }, { "date": "2026-05-15", "close": 240.300003, "volume": 33914, "typical_volume": 53250.35, "trend": 218.835001, "fair_value": 167.313654, "relative_strength": 1.65417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.778766, "energy": 74.927896, "activity_lines": [ 238.280001, 232.957273, 227.444286, 224.041291 ] }, { "date": "2026-05-22", "close": 245.649994, "volume": 58539, "typical_volume": 55896.0, "trend": 220.353334, "fair_value": 168.132564, "relative_strength": 2.969761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.217933, "energy": 75.28768, "activity_lines": [ 241.049999, 236.293635, 229.471905, 225.77129 ] }, { "date": "2026-05-29", "close": 247.949997, "volume": 29343, "typical_volume": 54484.65, "trend": 221.851667, "fair_value": 168.979936, "relative_strength": 2.758255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.49868, "energy": 76.63484, "activity_lines": [ 244.036665, 239.489999, 231.578333, 227.55172 ] }, { "date": "2026-06-05", "close": 247.600006, "volume": 3835, "typical_volume": 53773.25, "trend": 223.213334, "fair_value": 169.814808, "relative_strength": 2.823071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.400298, "energy": 79.538847, "activity_lines": [ 245.876667, 241.896363, 233.526429, 229.212903 ] }, { "date": "2026-06-12", "close": 255.399994, "volume": 9003, "typical_volume": 52633.35, "trend": 224.885, "fair_value": 170.697628, "relative_strength": 2.675383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.785849, "energy": 89.009649, "activity_lines": [ 249.523332, 245.048181, 236.094761, 231.289462 ] }, { "date": "2026-06-19", "close": 262.399994, "volume": 11876, "typical_volume": 51480.15, "trend": 226.611666, "fair_value": 171.605449, "relative_strength": 2.705637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.692921, "energy": 93.730578, "activity_lines": [ 254.529997, 248.857271, 239.150951, 233.709784 ] }, { "date": "2026-06-26", "close": 255.050003, "volume": 1917, "typical_volume": 50265.25, "trend": 228.306667, "fair_value": 172.483846, "relative_strength": 2.823041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.490604, "energy": 85.624783, "activity_lines": [ 255.613332, 250.762726, 241.311666, 235.544516 ] }, { "date": "2026-07-03", "close": 262.549988, "volume": 5204, "typical_volume": 48796.55, "trend": 230.061666, "fair_value": 173.380192, "relative_strength": 2.649281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.204385, "energy": 90.821593, "activity_lines": [ 258.569995, 253.710906, 244.033331, 237.753762 ] }, { "date": "2026-07-10", "close": 261.700012, "volume": 22568, "typical_volume": 48596.85, "trend": 231.775, "fair_value": 174.286346, "relative_strength": 2.631085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.692648, "energy": 87.104501, "activity_lines": [ 260.27, 255.958181, 246.475714, 239.794946 ] }, { "date": "2026-07-17", "close": 258.149994, "volume": 21264, "typical_volume": 46271.3, "trend": 233.351666, "fair_value": 175.143205, "relative_strength": 2.582168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.620237, "energy": 67.642163, "activity_lines": [ 259.846665, 257.087271, 248.409523, 241.496558 ] }, { "date": "2026-07-24", "close": 258.049988, "volume": 83182, "typical_volume": 42678.85, "trend": 234.723333, "fair_value": 175.994167, "relative_strength": 2.613261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.524843, "energy": 62.810428, "activity_lines": [ 259.206662, 257.882724, 250.196188, 243.089998 ] }, { "date": "2026-07-31", "close": 259.850006, "volume": 17468, "typical_volume": 33565.65, "trend": 236.178333, "fair_value": 176.835897, "relative_strength": 2.513921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.229667, "energy": 57.928592, "activity_lines": [ 259.456665, 258.682725, 251.955713, 244.711074 ] }, { "date": "2026-08-07", "close": 267.799988, "volume": 72999, "typical_volume": 34715.9, "trend": 237.714999, "fair_value": 177.753205, "relative_strength": 2.530123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.012879, "energy": 65.764159, "activity_lines": [ 262.036662, 260.669996, 254.258569, 246.751181 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }