{ "ticker": { "uuid": "d38826af-ac8f-4a94-b090-fdc4bb3029bd", "symbol": "ARE&M", "name": "Amara Raja Energy & Mobility Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 81.293, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 73.269, "architecture_energy": 71.066, "architecture_maturity": 15.028, "architecture_confidence": 84.508, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.86, "rotation_up": 72.83, "upward_expansion": 91.04, "deceleration": 42.18, "rotation_down": 11.44, "downward_expansion": 15.38 }, "activity_lines": [ 905.915804, 884.882475, 865.786135, 849.020411 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 931.700012, "trend_reference": 837.219177, "distance_from_trend": 0.112851, "trend_direction": "Weakening", "fair_value": 1004.897024, "distance_from_fair_value": -0.07284, "fair_value_direction": "Improving", "relative_strength": 5.238196, "relative_strength_direction": "Improving", "price_momentum": 0.07655, "excess_performance": 0.120259, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.112851, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.027082, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.07284, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.054557, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.052382, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.05368, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.07655, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.569581, "read": "Demand-led" } ], "volume": { "latest": 5056872, "relative_activity": 0.813298, "balance": 4.569581, "dry_up": 0.710489, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.05466, "annualized_volatility": 0.325879, "from_high_reference": -0.11429, "from_low_reference": 0.390597 }, "levels": { "trend_reference": 837.219177, "fair_value_reference": 1004.897024, "structural_low": 670.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.034523, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-09-12", "tenure": "Established", "return": 0.004158, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.040998, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-12-05", "tenure": "Developing", "return": -0.04817, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-05-15", "tenure": "Established", "return": -0.114556, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-17", "tenure": "Developing", "return": 0.099122, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.073758, "active": true } ], "chart_path": [ { "date": "2023-10-20", "close": 611.822388, "volume": 845283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 604.954651, "volume": 1328724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 605.003235, "volume": 2030639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 616.609314, "volume": 1368006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 627.456299, "volume": 1291573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 666.230591, "volume": 4465854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 755.06781, "volume": 11702682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 737.987488, "volume": 4315328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 751.190369, "volume": 2353667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 746.871216, "volume": 3739501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 801.007996, "volume": 5992999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 819.609863, "volume": 2948674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 787.706909, "volume": 2413926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 801.989685, "volume": 2248609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 798.161194, "volume": 1388982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 878.851013, "volume": 6106210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 854.703003, "volume": 2164906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 846.800903, "volume": 1557990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 839.389587, "volume": 2004727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 830.751282, "volume": 1760824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 853.377808, "volume": 1957109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 777.743408, "volume": 4822545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 763.706116, "volume": 3192229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 746.429565, "volume": 2002815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 795.707153, "volume": 1587991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 874.973633, "volume": 9879472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 986.731934, "volume": 29353952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1092.158569, "volume": 29233519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1107.373901, "volume": 3202347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1052.255493, "volume": 7361222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1133.681519, "volume": 4853246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1187.916382, "volume": 7991203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1159.64563, "volume": 13995512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1375.407349, "volume": 29349250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1314.448242, "volume": 17357778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1383.407471, "volume": 12022054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1632.59375, "volume": 42196031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1663.514893, "volume": 7605845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1586.064453, "volume": 4885742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1517.470703, "volume": 3716475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1654.952637, "volume": 5707874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1587.885864, "volume": 3670113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1482.952637, "volume": 5525885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1537.315186, "volume": 4103722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1504.175659, "volume": 1862793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1498.168213, "volume": 2592914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1396.140137, "volume": 3468215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1389.147827, "volume": 2016997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1360.144653, "volume": 1887798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1371.026978, "volume": 3264508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1358.667358, "volume": 3797000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1385.553223, "volume": 3740994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1321.982544, "volume": 1801399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1222.958374, "volume": 2806184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1383.977539, "volume": 5069593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1283.672729, "volume": 3847329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1241.829468, "volume": 1716228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1214.779419, "volume": 1689190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1266.654175, "volume": 2508789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1316.056396, "volume": 2210989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1279.511597, "volume": 1861750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1184.218262, "volume": 3180280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1205.976929, "volume": 2606961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1176.849976, "volume": 2112079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1067.512451, "volume": 2704829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1065.880493, "volume": 2807390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1046.643799, "volume": 2333524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1023.302734, "volume": 3032478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 1057.424316, "volume": 3893221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 943.388855, "volume": 2957879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 1004.06604, "volume": 8763257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 968.411377, "volume": 3879626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 987.69751, "volume": 3445829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 951.053772, "volume": 1792414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 1052.231934, "volume": 3044175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 992.296509, "volume": 5842592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 980.428101, "volume": 2192184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 964.85083, "volume": 2166718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1008.219971, "volume": 1934277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 978.351196, "volume": 2911354, "typical_volume": 3173140.85, "trend": 1131.148263, "fair_value": 1083.78913, "relative_strength": -21.860312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.813528, "energy": 34.320754, "activity_lines": [ 984.822738, 988.407821, 1006.706012, 1056.714841 ] }, { "date": "2025-05-02", "close": 953.130859, "volume": 1859333, "typical_volume": 3173020.0, "trend": 1117.630379, "fair_value": 1082.176065, "relative_strength": -24.553678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.296271, "energy": 36.947961, "activity_lines": [ 974.256584, 981.929664, 997.774109, 1045.229847 ] }, { "date": "2025-05-09", "close": 943.339355, "volume": 4335570, "typical_volume": 3230784.5, "trend": 1102.889917, "fair_value": 1080.482935, "relative_strength": -24.038323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.516559, "energy": 36.261412, "activity_lines": [ 963.037638, 974.597328, 989.463877, 1033.985265 ] }, { "date": "2025-05-16", "close": 1024.390625, "volume": 3301364, "typical_volume": 3265504.65, "trend": 1092.970186, "fair_value": 1079.807124, "relative_strength": -20.566458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.762532, "energy": 28.681557, "activity_lines": [ 981.308366, 982.457441, 990.019856, 1028.920795 ] }, { "date": "2025-05-23", "close": 1012.126587, "volume": 1981422, "typical_volume": 3258971.8, "trend": 1085.94246, "fair_value": 1079.001403, "relative_strength": -20.664972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.522004, "energy": 20.442939, "activity_lines": [ 991.521761, 987.420581, 990.272527, 1023.705079 ] }, { "date": "2025-05-30", "close": 1019.445496, "volume": 4872243, "typical_volume": 3367342.5, "trend": 1073.791392, "fair_value": 1078.300745, "relative_strength": -19.450267, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.881583, "energy": 11.33497, "activity_lines": [ 1003.914351, 992.604017, 992.006635, 1019.414952 ] }, { "date": "2025-06-06", "close": 989.131531, "volume": 2759731, "typical_volume": 3364959.55, "trend": 1063.973352, "fair_value": 1077.263894, "relative_strength": -22.062861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.42135, "energy": 13.51342, "activity_lines": [ 1003.462667, 992.871941, 991.082588, 1013.953025 ] }, { "date": "2025-06-13", "close": 991.900879, "volume": 2366189, "typical_volume": 3366592.8, "trend": 1055.642399, "fair_value": 1076.28271, "relative_strength": -20.466529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.308399, "energy": 10.106331, "activity_lines": [ 1001.534054, 993.700927, 990.787761, 1009.303188 ] }, { "date": "2025-06-20", "close": 959.856262, "volume": 2745674, "typical_volume": 3352252.6, "trend": 1047.144961, "fair_value": 1074.959682, "relative_strength": -23.642066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.267676, "energy": 19.1491, "activity_lines": [ 985.686467, 988.495023, 987.701745, 1003.123438 ] }, { "date": "2025-06-27", "close": 951.449463, "volume": 2403394, "typical_volume": 3277761.25, "trend": 1036.638137, "fair_value": 1073.571927, "relative_strength": -24.971759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.471964, "energy": 32.886234, "activity_lines": [ 971.338904, 981.85142, 984.117208, 996.949535 ] }, { "date": "2025-07-04", "close": 957.63092, "volume": 2734367, "typical_volume": 3266585.65, "trend": 1024.690621, "fair_value": 1072.283693, "relative_strength": -23.038979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.212312, "energy": 38.168519, "activity_lines": [ 963.096968, 977.36391, 981.626024, 991.852295 ] }, { "date": "2025-07-11", "close": 967.323425, "volume": 3312069, "typical_volume": 2994026.25, "trend": 1014.284349, "fair_value": 1071.130284, "relative_strength": -20.476209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.782982, "energy": 43.223656, "activity_lines": [ 962.20684, 975.015406, 979.990116, 988.151185 ] }, { "date": "2025-07-18", "close": 965.741028, "volume": 1367179, "typical_volume": 2868403.9, "trend": 1007.001774, "fair_value": 1069.984749, "relative_strength": -19.285384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.274164, "energy": 38.255655, "activity_lines": [ 962.243119, 972.121147, 978.378468, 985.019358 ] }, { "date": "2025-07-25", "close": 983.790833, "volume": 4288656, "typical_volume": 2910545.25, "trend": 999.595571, "fair_value": 1069.057932, "relative_strength": -16.435412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.062356, "energy": 22.106478, "activity_lines": [ 970.03999, 972.101367, 978.498565, 983.521878 ] }, { "date": "2025-08-01", "close": 948.557129, "volume": 2241808, "typical_volume": 2933014.95, "trend": 991.985809, "fair_value": 1067.776009, "relative_strength": -17.681344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.123914, "energy": 24.943967, "activity_lines": [ 964.496655, 966.413638, 975.281675, 980.229075 ] }, { "date": "2025-08-08", "close": 929.663574, "volume": 2112128, "typical_volume": 2886412.6, "trend": 987.390847, "fair_value": 1066.322194, "relative_strength": -17.887751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.378194, "energy": 32.652544, "activity_lines": [ 952.848291, 958.446524, 970.277287, 976.208286 ] }, { "date": "2025-08-15", "close": 947.264343, "volume": 1855152, "typical_volume": 2687040.6, "trend": 983.436975, "fair_value": 1065.082008, "relative_strength": -16.40689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.808515, "energy": 37.154299, "activity_lines": [ 948.931339, 955.31195, 967.532821, 973.619479 ] }, { "date": "2025-08-22", "close": 982.217529, "volume": 4112896, "typical_volume": 2783076.2, "trend": 981.289433, "fair_value": 1064.227735, "relative_strength": -13.390693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.059833, "energy": 29.018486, "activity_lines": [ 958.002722, 959.293721, 968.33167, 973.540805 ] }, { "date": "2025-08-29", "close": 984.703491, "volume": 1764786, "typical_volume": 2762979.6, "trend": 980.002791, "fair_value": 1063.416263, "relative_strength": -10.879755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.437879, "energy": 13.01062, "activity_lines": [ 966.804325, 963.903547, 969.358756, 973.761067 ] }, { "date": "2025-09-05", "close": 1012.596375, "volume": 3570121, "typical_volume": 2844771.8, "trend": 978.508527, "fair_value": 1062.902931, "relative_strength": -8.928529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.942787, "energy": 18.462069, "activity_lines": [ 984.842712, 973.133038, 972.94777, 975.863879 ] }, { "date": "2025-09-12", "close": 1023.683899, "volume": 2120360, "typical_volume": 2805222.1, "trend": 981.185028, "fair_value": 1062.51074, "relative_strength": -8.751199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.067414, "energy": 32.086643, "activity_lines": [ 1002.307658, 983.26668, 977.571899, 978.778419 ] }, { "date": "2025-09-19", "close": 1013.839355, "volume": 2913023, "typical_volume": 2857906.6, "trend": 981.510805, "fair_value": 1062.028845, "relative_strength": -9.896004, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.83455, "energy": 46.618977, "activity_lines": [ 1010.223067, 990.409443, 981.042582, 980.88515 ] }, { "date": "2025-09-26", "close": 972.273499, "volume": 2381488, "typical_volume": 2760202.5, "trend": 981.639543, "fair_value": 1061.148891, "relative_strength": -10.733826, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.323758, "energy": 28.923785, "activity_lines": [ 999.844857, 989.149032, 980.265524, 980.289195 ] }, { "date": "2025-10-03", "close": 993.454224, "volume": 1088540, "typical_volume": 2649561.3, "trend": 981.831433, "fair_value": 1060.491661, "relative_strength": -9.096747, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.964101, "energy": 22.468396, "activity_lines": [ 997.189824, 991.620891, 981.367897, 981.051432 ] }, { "date": "2025-10-10", "close": 1000.017273, "volume": 1664921, "typical_volume": 2633736.25, "trend": 983.46355, "fair_value": 1059.910177, "relative_strength": -9.277582, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.852025, "energy": 13.267481, "activity_lines": [ 996.139091, 995.110333, 983.242638, 982.224712 ] }, { "date": "2025-10-17", "close": 988.979431, "volume": 1470480, "typical_volume": 2463648.1, "trend": 981.355133, "fair_value": 1059.234646, "relative_strength": -11.1835, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.443347, "energy": 15.9451, "activity_lines": [ 992.247685, 995.657255, 984.123819, 982.580576 ] }, { "date": "2025-10-24", "close": 991.216797, "volume": 948020, "typical_volume": 2373062.55, "trend": 981.319143, "fair_value": 1058.592968, "relative_strength": -10.79573, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.115643, "energy": 15.614517, "activity_lines": [ 991.415698, 995.532502, 985.36316, 983.216812 ] }, { "date": "2025-10-31", "close": 999.122314, "volume": 1436769, "typical_volume": 2326591.55, "trend": 981.942283, "fair_value": 1058.037168, "relative_strength": -9.094338, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.956381, "energy": 17.672285, "activity_lines": [ 994.727055, 996.045979, 987.345477, 984.365404 ] }, { "date": "2025-11-07", "close": 974.610352, "volume": 1498418, "typical_volume": 2264228.75, "trend": 982.2676, "fair_value": 1057.264697, "relative_strength": -9.920062, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.871673, "energy": 11.509286, "activity_lines": [ 988.077836, 991.795377, 986.958933, 983.892376 ] }, { "date": "2025-11-14", "close": 965.799988, "volume": 2401491, "typical_volume": 2264133.6, "trend": 980.853601, "fair_value": 1056.425571, "relative_strength": -11.552618, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.714818, "energy": 6.697606, "activity_lines": [ 979.748088, 986.126402, 985.66305, 982.829949 ] }, { "date": "2025-11-21", "close": 953.799988, "volume": 1432513, "typical_volume": 2199040.9, "trend": 980.035227, "fair_value": 1055.492611, "relative_strength": -12.614162, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.318324, "energy": 24.286727, "activity_lines": [ 969.699492, 979.126452, 983.155974, 981.084555 ] }, { "date": "2025-11-28", "close": 951.900024, "volume": 1088734, "typical_volume": 2087874.15, "trend": 979.9942, "fair_value": 1054.559345, "relative_strength": -12.587997, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.564888, "energy": 42.273207, "activity_lines": [ 961.36287, 973.05167, 980.486191, 979.26938 ] }, { "date": "2025-12-05", "close": 945.599976, "volume": 755577, "typical_volume": 2057294.05, "trend": 980.069554, "fair_value": 1053.586493, "relative_strength": -12.413937, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.27893, "energy": 59.606297, "activity_lines": [ 953.547351, 966.957595, 977.289848, 977.050398 ] }, { "date": "2025-12-12", "close": 930.549988, "volume": 1269193, "typical_volume": 1906320.9, "trend": 976.941532, "fair_value": 1052.497675, "relative_strength": -12.697483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.351774, "energy": 70.653593, "activity_lines": [ 944.283325, 958.612132, 972.756084, 973.855588 ] }, { "date": "2025-12-19", "close": 925.549988, "volume": 1044083, "typical_volume": 1846434.65, "trend": 974.055646, "fair_value": 1051.384099, "relative_strength": -12.297075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.21595, "energy": 73.275461, "activity_lines": [ 936.28999, 950.501291, 967.999656, 970.540004 ] }, { "date": "2025-12-26", "close": 920.400024, "volume": 630477, "typical_volume": 1772352.1, "trend": 970.75413, "fair_value": 1050.245107, "relative_strength": -12.405098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.385536, "energy": 78.207752, "activity_lines": [ 929.263334, 942.808043, 962.862313, 967.078351 ] }, { "date": "2026-01-02", "close": 928.299988, "volume": 1500849, "typical_volume": 1754636.95, "trend": 968.726412, "fair_value": 1049.193856, "relative_strength": -12.036573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.138255, "energy": 70.755772, "activity_lines": [ 927.096663, 937.798051, 958.521461, 964.339374 ] }, { "date": "2026-01-09", "close": 896.799988, "volume": 1159115, "typical_volume": 1606947.9, "trend": 965.556382, "fair_value": 1047.891344, "relative_strength": -12.43946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.458391, "energy": 76.968222, "activity_lines": [ 916.003329, 928.204729, 951.270914, 959.69896 ] }, { "date": "2026-01-16", "close": 879.049988, "volume": 1240538, "typical_volume": 1580735.5, "trend": 962.86284, "fair_value": 1046.460485, "relative_strength": -13.72158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.558146, "energy": 81.844405, "activity_lines": [ 902.246659, 917.244539, 942.736642, 954.117902 ] }, { "date": "2026-01-23", "close": 831.200012, "volume": 1833701, "typical_volume": 1493914.5, "trend": 958.854525, "fair_value": 1044.651573, "relative_strength": -15.81936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.389418, "energy": 91.95671, "activity_lines": [ 875.973332, 899.321815, 930.148341, 945.623526 ] }, { "date": "2026-01-30", "close": 839.400024, "volume": 1198248, "typical_volume": 1447808.9, "trend": 954.913495, "fair_value": 1042.941144, "relative_strength": -15.474138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.357431, "energy": 91.728971, "activity_lines": [ 858.72334, 885.337275, 919.204785, 937.916784 ] }, { "date": "2026-02-06", "close": 865.450012, "volume": 1902255, "typical_volume": 1397270.5, "trend": 951.517714, "fair_value": 1041.474275, "relative_strength": -13.642071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.837538, "energy": 83.176283, "activity_lines": [ 855.556677, 878.169095, 911.619724, 932.144946 ] }, { "date": "2026-02-13", "close": 841.549988, "volume": 2412347, "typical_volume": 1398813.45, "trend": 947.378013, "fair_value": 1039.835551, "relative_strength": -14.953225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.963449, "energy": 72.926652, "activity_lines": [ 848.613338, 868.227275, 902.465085, 925.050254 ] }, { "date": "2026-02-20", "close": 856.25, "volume": 1028066, "typical_volume": 1395789.75, "trend": 943.126652, "fair_value": 1038.342986, "relative_strength": -13.353572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.331662, "energy": 56.372798, "activity_lines": [ 850.253337, 862.850002, 895.33294, 919.171028 ] }, { "date": "2026-02-27", "close": 844.950012, "volume": 1254573, "typical_volume": 1375272.35, "trend": 939.673081, "fair_value": 1036.783365, "relative_strength": -12.720294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.324768, "energy": 51.912982, "activity_lines": [ 849.646671, 856.769095, 887.77796, 912.837051 ] }, { "date": "2026-03-06", "close": 807.75, "volume": 1163752, "typical_volume": 1359935.95, "trend": 935.609296, "fair_value": 1034.951098, "relative_strength": -13.613028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.038837, "energy": 58.358493, "activity_lines": [ 835.723336, 845.390003, 877.418537, 904.325884 ] }, { "date": "2026-03-13", "close": 773.700012, "volume": 1811416, "typical_volume": 1403105.75, "trend": 929.823818, "fair_value": 1032.877677, "relative_strength": -12.211294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.026053, "energy": 65.69559, "activity_lines": [ 812.560006, 829.868187, 864.679255, 893.880124 ] }, { "date": "2026-03-20", "close": 759.150024, "volume": 1712208, "typical_volume": 1416877.7, "trend": 922.388234, "fair_value": 1030.722341, "relative_strength": -13.189958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.799615, "energy": 84.313393, "activity_lines": [ 790.663346, 814.511827, 851.590054, 882.868912 ] }, { "date": "2026-03-27", "close": 701.700012, "volume": 2924066, "typical_volume": 1488160.1, "trend": 912.954785, "fair_value": 1028.151854, "relative_strength": -18.247078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.815092, "energy": 94.121029, "activity_lines": [ 755.110014, 791.212737, 834.172148, 868.630962 ] }, { "date": "2026-04-03", "close": 728.0, "volume": 2108236, "typical_volume": 1473497.35, "trend": 903.468239, "fair_value": 1025.825096, "relative_strength": -14.314159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.447543, "energy": 88.76785, "activity_lines": [ 738.626676, 775.920008, 820.558577, 856.698395 ] }, { "date": "2026-04-10", "close": 741.400024, "volume": 2551750, "typical_volume": 1529459.2, "trend": 894.058777, "fair_value": 1023.63721, "relative_strength": -17.102354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.255027, "energy": 80.25152, "activity_lines": [ 734.406681, 764.940011, 809.353579, 846.242381 ] }, { "date": "2026-04-17", "close": 778.549988, "volume": 2687504, "typical_volume": 1609397.7, "trend": 886.215798, "fair_value": 1021.766316, "relative_strength": -13.570973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.173217, "energy": 58.850738, "activity_lines": [ 746.993339, 762.496371, 802.698101, 838.790201 ] }, { "date": "2026-04-24", "close": 880.200012, "volume": 59822061, "typical_volume": 4562721.9, "trend": 883.146682, "fair_value": 1020.693844, "relative_strength": -0.223096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.370208, "energy": 21.113614, "activity_lines": [ 793.140006, 780.114554, 806.549054, 838.402086 ] }, { "date": "2026-05-01", "close": 874.549988, "volume": 3610401, "typical_volume": 4679782.3, "trend": 879.183207, "fair_value": 1019.595018, "relative_strength": -1.135714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.403876, "energy": 19.706553, "activity_lines": [ 829.333333, 796.002732, 810.173339, 837.847461 ] }, { "date": "2026-05-08", "close": 888.849976, "volume": 3390975, "typical_volume": 4797126.9, "trend": 875.477631, "fair_value": 1018.619308, "relative_strength": -0.129785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.181304, "energy": 24.846794, "activity_lines": [ 858.769991, 814.158181, 815.426193, 838.471123 ] }, { "date": "2026-05-15", "close": 823.950012, "volume": 2334219, "typical_volume": 4882314.0, "trend": 869.97665, "fair_value": 1017.177313, "relative_strength": -5.033905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.425685, "energy": 24.806211, "activity_lines": [ 855.849996, 819.715455, 814.672861, 835.146761 ] }, { "date": "2026-05-22", "close": 820.650024, "volume": 1511251, "typical_volume": 4882834.1, "trend": 864.291091, "fair_value": 1015.73226, "relative_strength": -5.412872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.656129, "energy": 18.203272, "activity_lines": [ 846.326672, 824.378186, 814.064529, 831.964398 ] }, { "date": "2026-05-29", "close": 886.099976, "volume": 18850671, "typical_volume": 5767411.9, "trend": 860.52368, "fair_value": 1014.786039, "relative_strength": 3.067688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.994609, "energy": 16.291043, "activity_lines": [ 855.81333, 840.087271, 820.202145, 833.371423 ] }, { "date": "2026-06-05", "close": 850.25, "volume": 468874, "typical_volume": 5728828.7, "trend": 856.378335, "fair_value": 1013.593749, "relative_strength": -0.1691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.430206, "energy": 9.848047, "activity_lines": [ 852.956665, 846.969998, 822.976431, 832.708604 ] }, { "date": "2026-06-12", "close": 823.650024, "volume": 428590, "typical_volume": 5658573.15, "trend": 851.640002, "fair_value": 1012.227247, "relative_strength": -4.074867, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.527229, "energy": 11.761579, "activity_lines": [ 842.853341, 846.315457, 823.354528, 830.597101 ] }, { "date": "2026-06-19", "close": 844.650024, "volume": 334786, "typical_volume": 5615400.05, "trend": 848.00167, "fair_value": 1011.030267, "relative_strength": -3.071303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.015064, "energy": 13.363131, "activity_lines": [ 844.096679, 847.740007, 825.768577, 830.146134 ] }, { "date": "2026-06-26", "close": 829.826965, "volume": 0, "typical_volume": 5520287.3, "trend": 843.932568, "fair_value": 1009.745137, "relative_strength": -4.810223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.207514, "energy": 5.360301, "activity_lines": [ 839.018998, 844.592182, 826.745907, 828.973573 ] }, { "date": "2026-07-03", "close": 850.055786, "volume": 604052, "typical_volume": 5429872.55, "trend": 840.747762, "fair_value": 1008.620564, "relative_strength": -3.220033, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.114891, "energy": 6.642673, "activity_lines": [ 840.072461, 844.190016, 829.819424, 829.368619 ] }, { "date": "2026-07-10", "close": 884.747864, "volume": 5056722, "typical_volume": 5631305.35, "trend": 839.221024, "fair_value": 1007.754322, "relative_strength": 1.098584, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.550571, "energy": 19.254051, "activity_lines": [ 855.092895, 850.643577, 836.156445, 832.207335 ] }, { "date": "2026-07-17", "close": 901.994507, "volume": 4880389, "typical_volume": 5812596.15, "trend": 838.435842, "fair_value": 1007.019878, "relative_strength": 2.617694, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.99638, "energy": 38.299163, "activity_lines": [ 873.562354, 860.047475, 844.0003, 836.257237 ] }, { "date": "2026-07-24", "close": 867.700073, "volume": 3742388, "typical_volume": 5941527.95, "trend": 836.679177, "fair_value": 1006.059052, "relative_strength": 1.237663, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.491054, "energy": 54.071718, "activity_lines": [ 875.377368, 862.977031, 848.306377, 838.145252 ] }, { "date": "2026-07-31", "close": 909.599976, "volume": 3990873, "typical_volume": 6050500.8, "trend": 836.055843, "fair_value": 1005.398374, "relative_strength": 3.516872, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.058138, "energy": 66.1573, "activity_lines": [ 889.622347, 872.729295, 856.317445, 842.84982 ] }, { "date": "2026-08-07", "close": 931.700012, "volume": 5056872, "typical_volume": 6217734.0, "trend": 837.219177, "fair_value": 1004.897024, "relative_strength": 5.238196, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.269169, "energy": 71.066072, "activity_lines": [ 905.915804, 884.882475, 865.786135, 849.020411 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }