{ "ticker": { "uuid": "d38d1237-3f0e-42b6-93ed-bcaafa9bec2f", "symbol": "CCG", "name": "Cheche Group Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -58.784, "architecture_energy": 42.883, "architecture_maturity": 88.961, "architecture_confidence": 87.949, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.34, "rotation_up": 23.2, "upward_expansion": 5.82, "deceleration": 56.82, "rotation_down": 48.99, "downward_expansion": 76.82 }, "activity_lines": [ 14.411733, 14.916927, 17.26259, 19.641262 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 14.04, "trend_reference": 22.62095, "distance_from_trend": -0.379336, "trend_direction": "Weakening", "fair_value": 66.923346, "distance_from_fair_value": -0.790208, "fair_value_direction": "Weakening", "relative_strength": -56.565161, "relative_strength_direction": "Weakening", "price_momentum": -0.498571, "excess_performance": -0.686025, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.379336, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.198252, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.790208, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.117334, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.565652, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.203598, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.498571, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.876642, "read": "Supply-led" } ], "volume": { "latest": 152965, "relative_activity": 0.267086, "balance": 0.876642, "dry_up": 0.345199, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.348949, "annualized_volatility": 0.790749, "from_high_reference": -0.739518, "from_low_reference": 0.376471 }, "levels": { "trend_reference": 22.62095, "fair_value_reference": 66.923346, "structural_low": 10.2, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.043863, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.061142, "regime_survival": 0.9, "best_return": 0.471414, "worst_return": -0.322581, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.16275, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.329538, "regime_survival": 0.666667, "best_return": 0.349494, "worst_return": -0.401101, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.154509, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.339737, "regime_survival": 0.5, "best_return": 0.189554, "worst_return": -0.498571, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.375234, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.710653, "regime_survival": 1.0, "best_return": -0.375234, "worst_return": -0.375234, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-05-30", "tenure": "Developing", "return": -0.129206, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-08-29", "tenure": "Established", "return": 0.112458, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.212963, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.197934, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-26", "tenure": "Developing", "return": -0.145545, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": -0.02567, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-08-07", "tenure": "Extended", "return": -0.498571, "active": true } ], "chart_path": [ { "date": "2023-09-22", "close": 683.2, "volume": 9656508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 374.15, "volume": 2628870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 257.075, "volume": 932360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 235.2, "volume": 835651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 193.55, "volume": 358509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 191.1, "volume": 188562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 203.35, "volume": 215424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 212.45, "volume": 201846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 187.6, "volume": 185099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 191.1, "volume": 122778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 276.85, "volume": 272107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 250.25, "volume": 56030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 221.375, "volume": 42305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 223.65, "volume": 85471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 225.05, "volume": 18816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 217.7, "volume": 13536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 212.4325, "volume": 42077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 207.55, "volume": 28934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 210.0, "volume": 33199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 161.35, "volume": 66900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 122.5, "volume": 93719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 189.35, "volume": 8976872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 169.75, "volume": 293085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 149.45, "volume": 183495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 171.15, "volume": 169858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 166.25, "volume": 49143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 154.35, "volume": 124191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 128.8, "volume": 129684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 99.75, "volume": 147384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 101.675, "volume": 120071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 79.1, "volume": 130212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 67.9, "volume": 107525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 68.25, "volume": 86937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 70.0, "volume": 66816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 59.5, "volume": 3535623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 47.25, "volume": 1257460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 42.0, "volume": 43460483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 32.347, "volume": 3736688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.9745, "volume": 1287865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 29.3475, "volume": 4996882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 29.015, "volume": 1530697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 25.2035, "volume": 564409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 36.05, "volume": 2722111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 31.171, "volume": 1035212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 31.115, "volume": 853429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 27.965, "volume": 571296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 27.37, "volume": 510165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 34.615, "volume": 3034997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 32.9, "volume": 3897397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 27.6535, "volume": 2200590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 21.021, "volume": 2244498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 25.305, "volume": 1798955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 28.007, "volume": 1334817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 26.705, "volume": 1880594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 26.257, "volume": 3660086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 29.26, "volume": 1898093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 30.8, "volume": 1275953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 27.6465, "volume": 2066915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 27.405, "volume": 620066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 31.57, "volume": 1114747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 31.283, "volume": 2784897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 30.31, "volume": 557089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 29.855, "volume": 1184067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 29.049965, "volume": 541677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 27.321, "volume": 704688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 28.945, "volume": 828230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 31.4965, "volume": 1810759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 31.828965, "volume": 1283645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 31.6925, "volume": 1793332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 30.4535, "volume": 1001334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 31.157, "volume": 945749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 30.765, "volume": 1366375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 29.4, "volume": 722149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 30.695, "volume": 1095699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 31.836, "volume": 1031479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 43.4, "volume": 14148318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 40.775, "volume": 5665905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 34.3035, "volume": 2028868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 32.0635, "volume": 2168199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 33.075, "volume": 4137518, "typical_volume": 2289998.85, "trend": 30.456064, "fair_value": 101.592705, "relative_strength": -10.778961, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.43221, "energy": 24.399528, "activity_lines": [ 34.765967, 34.589482, 33.094948, 32.076188 ] }, { "date": "2025-04-04", "close": 29.75, "volume": 2394568, "typical_volume": 2270482.4, "trend": 30.747031, "fair_value": 100.705758, "relative_strength": -7.416849, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.460277, "energy": 14.962713, "activity_lines": [ 32.4415, 33.862755, 32.882065, 32.030635 ] }, { "date": "2025-04-11", "close": 26.957, "volume": 1246976, "typical_volume": 2304976.75, "trend": 30.802098, "fair_value": 99.806383, "relative_strength": -18.372399, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.457833, "energy": 16.675616, "activity_lines": [ 30.096033, 32.653791, 32.410482, 31.786117 ] }, { "date": "2025-04-18", "close": 28.4375, "volume": 812437, "typical_volume": 2286395.25, "trend": 30.816448, "fair_value": 98.946517, "relative_strength": -8.806173, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.18543, "energy": 19.795019, "activity_lines": [ 29.165267, 31.783245, 32.095866, 31.633563 ] }, { "date": "2025-04-25", "close": 32.0005, "volume": 2451786, "typical_volume": 2381900.7, "trend": 30.992964, "fair_value": 98.149541, "relative_strength": -1.101719, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.103552, "energy": 15.398146, "activity_lines": [ 29.813233, 31.578018, 32.127333, 31.709953 ] }, { "date": "2025-05-02", "close": 29.68, "volume": 1018496, "typical_volume": 2397591.1, "trend": 31.107064, "fair_value": 97.344017, "relative_strength": -8.843926, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.113845, "energy": 14.83369, "activity_lines": [ 29.6919, 30.927145, 31.923749, 31.625246 ] }, { "date": "2025-05-09", "close": 29.792, "volume": 820513, "typical_volume": 2397205.25, "trend": 31.124798, "fair_value": 96.558528, "relative_strength": -5.662393, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.100727, "energy": 9.937462, "activity_lines": [ 29.834233, 30.335836, 31.7196, 31.540403 ] }, { "date": "2025-05-16", "close": 28.9975, "volume": 982889, "typical_volume": 2355811.75, "trend": 31.064714, "fair_value": 95.781965, "relative_strength": -12.074278, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.923934, "energy": 9.202162, "activity_lines": [ 29.708933, 29.847491, 31.43575, 31.403158 ] }, { "date": "2025-05-23", "close": 28.5355, "volume": 886561, "typical_volume": 2335957.55, "trend": 31.094348, "fair_value": 95.0178, "relative_strength": -10.0842, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.326593, "energy": 14.943149, "activity_lines": [ 29.2936, 29.489282, 31.1198, 31.239983 ] }, { "date": "2025-05-30", "close": 28.8015, "volume": 505065, "typical_volume": 2271544.2, "trend": 31.140898, "fair_value": 94.273797, "relative_strength": -9.907622, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -50.938399, "energy": 28.354177, "activity_lines": [ 28.9604, 29.284309, 30.844867, 31.092057 ] }, { "date": "2025-06-06", "close": 28.0105, "volume": 587400, "typical_volume": 2250847.5, "trend": 31.022248, "fair_value": 93.537538, "relative_strength": -13.699355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.333862, "energy": 39.022877, "activity_lines": [ 28.5768, 28.994827, 30.508367, 30.890096 ] }, { "date": "2025-06-13", "close": 27.3, "volume": 458750, "typical_volume": 2226497.55, "trend": 30.889481, "fair_value": 92.809653, "relative_strength": -15.287551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.086139, "energy": 45.980183, "activity_lines": [ 28.067667, 28.668245, 30.115833, 30.649951 ] }, { "date": "2025-06-20", "close": 26.607, "volume": 216119, "typical_volume": 2168984.75, "trend": 30.766048, "fair_value": 92.090059, "relative_strength": -17.131315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.940283, "energy": 49.784206, "activity_lines": [ 27.493667, 28.260209, 29.675667, 30.373662 ] }, { "date": "2025-06-27", "close": 28.6895, "volume": 718892, "typical_volume": 2168821.9, "trend": 30.727198, "fair_value": 91.408333, "relative_strength": -13.974738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.925795, "energy": 45.990895, "activity_lines": [ 27.7732, 28.237173, 29.453633, 30.239691 ] }, { "date": "2025-07-04", "close": 26.25, "volume": 643263, "typical_volume": 2146200.1, "trend": 30.633866, "fair_value": 90.715159, "relative_strength": -22.344637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.502141, "energy": 52.248406, "activity_lines": [ 27.2293, 27.766009, 29.00265, 29.950839 ] }, { "date": "2025-07-11", "close": 27.1285, "volume": 609381, "typical_volume": 2125095.2, "trend": 30.627449, "fair_value": 90.045826, "relative_strength": -18.828825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.514854, "energy": 46.70488, "activity_lines": [ 27.148333, 27.559127, 28.6565, 29.724687 ] }, { "date": "2025-07-18", "close": 28.35, "volume": 732459, "typical_volume": 1454302.25, "trend": 30.607616, "fair_value": 89.403161, "relative_strength": -15.826423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.848854, "energy": 30.328883, "activity_lines": [ 27.533333, 27.620727, 28.4491, 29.577755 ] }, { "date": "2025-07-25", "close": 27.65, "volume": 551091, "typical_volume": 1198561.55, "trend": 30.479399, "fair_value": 88.76653, "relative_strength": -18.153347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.574549, "energy": 30.545398, "activity_lines": [ 27.615, 27.581273, 28.2467, 29.386941 ] }, { "date": "2025-08-01", "close": 26.6, "volume": 694053, "typical_volume": 1131820.8, "trend": 30.3051, "fair_value": 88.132178, "relative_strength": -19.104051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.151106, "energy": 32.673804, "activity_lines": [ 27.277133, 27.375409, 28.0068, 29.136657 ] }, { "date": "2025-08-08", "close": 26.88, "volume": 226576, "typical_volume": 1034739.65, "trend": 30.144683, "fair_value": 87.513469, "relative_strength": -20.826156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.37014, "energy": 30.843399, "activity_lines": [ 27.1719, 27.255645, 27.83025, 28.915683 ] }, { "date": "2025-08-15", "close": 26.97625, "volume": 252345, "typical_volume": 840481.0, "trend": 30.028775, "fair_value": 86.908097, "relative_strength": -20.237426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.162567, "energy": 33.645324, "activity_lines": [ 27.05675, 27.188318, 27.68755, 28.711268 ] }, { "date": "2025-08-22", "close": 27.3105, "volume": 699378, "typical_volume": 755721.5, "trend": 29.900558, "fair_value": 86.318022, "relative_strength": -17.920397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.860933, "energy": 29.956326, "activity_lines": [ 27.063167, 27.200568, 27.605725, 28.535895 ] }, { "date": "2025-08-29", "close": 31.1605, "volume": 3005484, "typical_volume": 843646.9, "trend": 29.913742, "fair_value": 85.777262, "relative_strength": -5.97496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.789171, "energy": 5.501094, "activity_lines": [ 28.422217, 27.912627, 27.902183, 28.617182 ] }, { "date": "2025-09-05", "close": 37.8, "volume": 6700217, "typical_volume": 1138035.9, "trend": 30.193742, "fair_value": 85.311463, "relative_strength": 12.251069, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.511283, "energy": 39.953283, "activity_lines": [ 31.7604, 29.749077, 28.810958, 29.125973 ] }, { "date": "2025-09-12", "close": 37.45, "volume": 3269048, "typical_volume": 1178899.0, "trend": 30.418908, "fair_value": 84.851257, "relative_strength": 8.833396, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.567864, "energy": 61.660101, "activity_lines": [ 34.23525, 31.356245, 29.641817, 29.594118 ] }, { "date": "2025-09-19", "close": 52.15, "volume": 5224978, "typical_volume": 1389223.1, "trend": 31.096042, "fair_value": 84.539816, "relative_strength": 46.964503, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 65.737953, "energy": 83.511431, "activity_lines": [ 40.905433, 35.432505, 31.846725, 30.996124 ] }, { "date": "2025-09-26", "close": 45.85, "volume": 1694955, "typical_volume": 1432945.2, "trend": 31.177708, "fair_value": 84.174818, "relative_strength": 28.883034, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.105986, "energy": 89.074438, "activity_lines": [ 43.797367, 37.908373, 33.344633, 31.947992 ] }, { "date": "2025-10-03", "close": 42.35, "volume": 1338961, "typical_volume": 1450748.8, "trend": 31.230208, "fair_value": 83.783932, "relative_strength": 17.016833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.073304, "energy": 83.863014, "activity_lines": [ 44.286667, 39.429695, 34.432742, 32.668785 ] }, { "date": "2025-10-10", "close": 34.9405, "volume": 2379487, "typical_volume": 1525395.1, "trend": 31.251442, "fair_value": 83.331678, "relative_strength": -1.204719, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.251986, "energy": 62.624647, "activity_lines": [ 41.560167, 39.336564, 34.7516, 32.908159 ] }, { "date": "2025-10-17", "close": 33.9675, "volume": 732362, "typical_volume": 1536759.95, "trend": 31.314908, "fair_value": 82.878795, "relative_strength": -6.058714, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.901424, "energy": 30.959826, "activity_lines": [ 38.699967, 38.914877, 34.947292, 33.083389 ] }, { "date": "2025-10-24", "close": 35.35, "volume": 243353, "typical_volume": 1519557.6, "trend": 31.390742, "fair_value": 82.446715, "relative_strength": -4.357691, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.864403, "energy": 23.429244, "activity_lines": [ 36.532767, 38.615691, 35.25005, 33.343717 ] }, { "date": "2025-10-31", "close": 36.75, "volume": 514314, "typical_volume": 1522335.8, "trend": 31.624075, "fair_value": 82.035033, "relative_strength": -2.521198, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.954648, "energy": 25.129895, "activity_lines": [ 35.952233, 38.4188, 35.651192, 33.689476 ] }, { "date": "2025-11-07", "close": 32.3505, "volume": 612403, "typical_volume": 1542150.0, "trend": 31.803858, "fair_value": 81.591421, "relative_strength": -11.223365, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.114622, "energy": 19.600232, "activity_lines": [ 34.511867, 37.250373, 35.588333, 33.736342 ] }, { "date": "2025-11-14", "close": 34.6815, "volume": 405761, "typical_volume": 1526493.45, "trend": 32.011992, "fair_value": 81.176289, "relative_strength": -4.493207, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.85428, "energy": 17.239288, "activity_lines": [ 34.515133, 36.484127, 35.720125, 33.921996 ] }, { "date": "2025-11-21", "close": 33.25, "volume": 371839, "typical_volume": 1512922.25, "trend": 32.053642, "fair_value": 80.755883, "relative_strength": -5.400707, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.334986, "energy": 10.463209, "activity_lines": [ 34.0585, 35.514309, 35.68705, 34.001868 ] }, { "date": "2025-11-28", "close": 33.95, "volume": 268249, "typical_volume": 1495865.65, "trend": 32.195975, "fair_value": 80.348875, "relative_strength": -7.839945, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.033666, "energy": 11.905919, "activity_lines": [ 33.883033, 34.748127, 35.687308, 34.124213 ] }, { "date": "2025-12-05", "close": 33.32, "volume": 458246, "typical_volume": 1482155.0, "trend": 32.313575, "fair_value": 79.943454, "relative_strength": -10.387291, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.81989, "energy": 10.072658, "activity_lines": [ 33.5909, 34.198309, 35.595083, 34.196731 ] }, { "date": "2025-12-12", "close": 32.9, "volume": 385583, "typical_volume": 1473879.6, "trend": 32.443658, "fair_value": 79.541373, "relative_strength": -9.860446, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.189628, "energy": 9.902278, "activity_lines": [ 33.387433, 33.799945, 35.439192, 34.234565 ] }, { "date": "2025-12-19", "close": 32.571, "volume": 195696, "typical_volume": 1448961.75, "trend": 32.578175, "fair_value": 79.143319, "relative_strength": -11.162543, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.040434, "energy": 20.130272, "activity_lines": [ 33.037667, 33.513582, 35.226967, 34.242781 ] }, { "date": "2025-12-26", "close": 30.205, "volume": 324418, "typical_volume": 1453853.85, "trend": 32.624958, "fair_value": 78.732073, "relative_strength": -18.302219, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.07845, "energy": 38.670587, "activity_lines": [ 32.039933, 32.840118, 34.760975, 34.089673 ] }, { "date": "2026-01-02", "close": 28.3605, "volume": 315569, "typical_volume": 1457015.05, "trend": 32.636625, "fair_value": 78.31231, "relative_strength": -21.550933, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.629039, "energy": 50.953278, "activity_lines": [ 30.630367, 31.8997, 34.103483, 33.814546 ] }, { "date": "2026-01-09", "close": 29.3195, "volume": 248820, "typical_volume": 1434487.15, "trend": 32.703942, "fair_value": 77.907411, "relative_strength": -20.232703, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.071715, "energy": 59.745488, "activity_lines": [ 29.9131, 31.260727, 33.530733, 33.600538 ] }, { "date": "2026-01-16", "close": 29.75, "volume": 354878, "typical_volume": 1301956.85, "trend": 32.808708, "fair_value": 77.512678, "relative_strength": -18.069817, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.37135, "energy": 60.657058, "activity_lines": [ 29.606033, 30.835127, 32.989417, 33.409961 ] }, { "date": "2026-01-23", "close": 29.12, "volume": 296887, "typical_volume": 981790.35, "trend": 32.823058, "fair_value": 77.119241, "relative_strength": -19.666128, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.692991, "energy": 60.149157, "activity_lines": [ 29.298967, 30.342264, 32.394817, 33.17198 ] }, { "date": "2026-01-30", "close": 27.6325, "volume": 708446, "typical_volume": 853760.25, "trend": 32.869142, "fair_value": 76.720155, "relative_strength": -23.291353, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.60721, "energy": 69.501143, "activity_lines": [ 28.726133, 29.680064, 31.699883, 32.837105 ] }, { "date": "2026-02-06", "close": 28.0, "volume": 433640, "typical_volume": 614193.35, "trend": 32.898192, "fair_value": 76.330393, "relative_strength": -20.433761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.316896, "energy": 67.665228, "activity_lines": [ 28.4473, 29.186818, 31.0867, 32.522967 ] }, { "date": "2026-02-13", "close": 28.0, "volume": 527071, "typical_volume": 555799.15, "trend": 32.886525, "fair_value": 75.946819, "relative_strength": -19.120774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.661937, "energy": 61.222512, "activity_lines": [ 28.1925, 28.801755, 30.588517, 32.206955 ] }, { "date": "2026-02-20", "close": 27.643, "volume": 171849, "typical_volume": 497443.55, "trend": 32.886292, "fair_value": 75.566474, "relative_strength": -20.646664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.443169, "energy": 60.949468, "activity_lines": [ 27.906667, 28.448509, 30.141333, 31.868663 ] }, { "date": "2026-02-27", "close": 27.9475, "volume": 463563, "typical_volume": 401647.35, "trend": 32.931208, "fair_value": 75.194451, "relative_strength": -18.480962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.65505, "energy": 49.710913, "activity_lines": [ 27.8628, 28.246209, 29.793183, 31.550031 ] }, { "date": "2026-03-06", "close": 27.3035, "volume": 299794, "typical_volume": 380018.95, "trend": 32.945325, "fair_value": 74.823203, "relative_strength": -18.306185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.023762, "energy": 49.06084, "activity_lines": [ 27.682433, 28.010882, 29.417, 31.186953 ] }, { "date": "2026-03-13", "close": 27.083, "volume": 355265, "typical_volume": 385614.55, "trend": 32.948883, "fair_value": 74.455971, "relative_strength": -17.394366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.979822, "energy": 49.020022, "activity_lines": [ 27.4505, 27.788218, 29.05155, 30.808739 ] }, { "date": "2026-03-20", "close": 26.775, "volume": 353691, "typical_volume": 377583.4, "trend": 32.931033, "fair_value": 74.091994, "relative_strength": -16.083657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.158115, "energy": 48.650558, "activity_lines": [ 27.177033, 27.532782, 28.696133, 30.410424 ] }, { "date": "2026-03-27", "close": 26.81, "volume": 460175, "typical_volume": 369972.0, "trend": 32.786017, "fair_value": 73.733797, "relative_strength": -12.460631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.339962, "energy": 48.723994, "activity_lines": [ 26.9969, 27.329973, 28.39155, 30.015518 ] }, { "date": "2026-04-03", "close": 31.1535, "volume": 934137, "typical_volume": 396390.8, "trend": 32.564467, "fair_value": 73.413644, "relative_strength": -1.566048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.865581, "energy": 21.66524, "activity_lines": [ 28.320133, 27.970345, 28.527017, 29.910195 ] }, { "date": "2026-04-10", "close": 26.9465, "volume": 332564, "typical_volume": 394427.05, "trend": 32.21435, "fair_value": 73.066874, "relative_strength": -18.041936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.016397, "energy": 26.466959, "activity_lines": [ 28.0273, 27.808836, 28.278617, 29.547745 ] }, { "date": "2026-04-17", "close": 25.2, "volume": 723643, "typical_volume": 417196.75, "trend": 31.316017, "fair_value": 72.712305, "relative_strength": -27.152701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.425017, "energy": 35.113717, "activity_lines": [ 27.1761, 27.342255, 27.8939, 29.095206 ] }, { "date": "2026-04-24", "close": 25.095, "volume": 378988, "typical_volume": 413233.85, "trend": 30.624183, "fair_value": 72.362178, "relative_strength": -28.238709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.789621, "energy": 36.210319, "activity_lines": [ 26.415433, 26.907491, 27.54085, 28.693851 ] }, { "date": "2026-05-01", "close": 24.85, "volume": 291236, "typical_volume": 408516.5, "trend": 30.04085, "fair_value": 72.015374, "relative_strength": -29.401214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.555459, "energy": 48.289114, "activity_lines": [ 25.6851, 26.481, 27.203633, 28.321323 ] }, { "date": "2026-05-08", "close": 23.443, "volume": 404264, "typical_volume": 418944.9, "trend": 29.6576, "fair_value": 71.6634, "relative_strength": -36.205403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.941174, "energy": 63.678907, "activity_lines": [ 24.616433, 25.849473, 26.77075, 27.895655 ] }, { "date": "2026-05-15", "close": 22.4035, "volume": 342687, "typical_volume": 419858.35, "trend": 29.272133, "fair_value": 71.309012, "relative_strength": -38.280288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.012823, "energy": 69.847816, "activity_lines": [ 23.7153, 25.110845, 26.282333, 27.427648 ] }, { "date": "2026-05-22", "close": 18.6725, "volume": 251012, "typical_volume": 416630.5, "trend": 28.716217, "fair_value": 70.933037, "relative_strength": -48.592656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.597103, "energy": 79.921591, "activity_lines": [ 21.873367, 23.782945, 25.475733, 26.743801 ] }, { "date": "2026-05-29", "close": 21.7, "volume": 979532, "typical_volume": 453166.1, "trend": 28.21455, "fair_value": 70.583867, "relative_strength": -41.352418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.130427, "energy": 67.063518, "activity_lines": [ 21.475767, 23.158418, 25.0036, 26.291142 ] }, { "date": "2026-06-05", "close": 17.5, "volume": 864096, "typical_volume": 478627.0, "trend": 27.719533, "fair_value": 70.210036, "relative_strength": -49.930667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.514722, "energy": 72.609306, "activity_lines": [ 19.9045, 21.862527, 24.16775, 25.599881 ] }, { "date": "2026-06-12", "close": 16.275, "volume": 1152236, "typical_volume": 521394.45, "trend": 27.105983, "fair_value": 69.832868, "relative_strength": -53.960711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.922269, "energy": 70.933694, "activity_lines": [ 18.4149, 20.513182, 23.273567, 24.861524 ] }, { "date": "2026-06-19", "close": 13.86, "volume": 350179, "typical_volume": 503481.1, "trend": 26.45965, "fair_value": 69.444168, "relative_strength": -61.32775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.770374, "energy": 70.945135, "activity_lines": [ 16.598167, 18.995264, 22.21055, 24.006944 ] }, { "date": "2026-06-26", "close": 14.7, "volume": 960642, "typical_volume": 529831.2, "trend": 25.817983, "fair_value": 69.066622, "relative_strength": -56.503811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.272519, "energy": 72.836172, "activity_lines": [ 15.631, 17.868009, 21.293117, 23.248257 ] }, { "date": "2026-07-03", "close": 17.052, "volume": 1684868, "typical_volume": 587721.05, "trend": 25.275717, "fair_value": 68.710357, "relative_strength": -49.499055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.015879, "energy": 58.707338, "activity_lines": [ 15.712667, 17.3593, 20.663017, 22.68271 ] }, { "date": "2026-07-10", "close": 16.45, "volume": 553287, "typical_volume": 606792.95, "trend": 24.727383, "fair_value": 68.354845, "relative_strength": -51.629444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.639173, "energy": 50.599211, "activity_lines": [ 15.903533, 16.887373, 20.027717, 22.113309 ] }, { "date": "2026-07-17", "close": 15.533, "volume": 478337, "typical_volume": 607531.65, "trend": 24.15945, "fair_value": 67.99794, "relative_strength": -51.782436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.265512, "energy": 45.753313, "activity_lines": [ 15.858733, 16.401445, 19.358383, 21.520123 ] }, { "date": "2026-07-24", "close": 12.3, "volume": 80485, "typical_volume": 596566.2, "trend": 23.562617, "fair_value": 67.624129, "relative_strength": -60.692743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.503223, "energy": 49.058042, "activity_lines": [ 14.785733, 15.471518, 18.440262, 20.754997 ] }, { "date": "2026-07-31", "close": 15.39, "volume": 79019, "typical_volume": 582753.9, "trend": 23.130267, "fair_value": 67.275901, "relative_strength": -50.549628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.945701, "energy": 42.008205, "activity_lines": [ 14.846733, 15.287109, 17.887871, 20.227731 ] }, { "date": "2026-08-07", "close": 14.04, "volume": 152965, "typical_volume": 572717.6, "trend": 22.62095, "fair_value": 66.923346, "relative_strength": -56.565161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.783727, "energy": 42.882596, "activity_lines": [ 14.411733, 14.916927, 17.26259, 19.641262 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }