{ "ticker": { "uuid": "d38d389f-dee5-4ec1-b44f-032f6b2a6662", "symbol": "002003", "name": "Zhejiang Weixing Industrial Development Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 87.663, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 30.194, "architecture_energy": 41.791, "architecture_maturity": 23.749, "architecture_confidence": 81.791, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 26.68, "rotation_up": 71.12, "upward_expansion": 45.13, "deceleration": 40.03, "rotation_down": 16.71, "downward_expansion": 20.13 }, "activity_lines": [ 10.046667, 9.531091, 9.367056, 9.411395 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 10.21, "trend_reference": 9.525295, "distance_from_trend": 0.071883, "trend_direction": "Weakening", "fair_value": 10.363985, "distance_from_fair_value": -0.014858, "fair_value_direction": "Improving", "relative_strength": 0.033484, "relative_strength_direction": "Improving", "price_momentum": 0.018302, "excess_performance": 0.010902, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.071883, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.038984, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.014858, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.064683, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.000335, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.251399, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.018302, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.788941, "read": "Supply-led" } ], "volume": { "latest": 67247142, "relative_activity": 1.685925, "balance": 0.788941, "dry_up": 1.961293, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.062615, "annualized_volatility": 0.263271, "from_high_reference": -0.112489, "from_low_reference": 0.23012 }, "levels": { "trend_reference": 9.525295, "fair_value_reference": 10.363985, "structural_low": 8.3, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.004604, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.030765, "regime_survival": 0.333333, "best_return": -0.001996, "worst_return": -0.026, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.00947, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.031366, "regime_survival": 0.0, "best_return": 0.028942, "worst_return": -0.047882, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.074485, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.058458, "regime_survival": 0.0, "best_return": -0.030938, "worst_return": -0.118032, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.213765, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.457603, "regime_survival": 0.0, "best_return": 0.213765, "worst_return": 0.213765, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-08", "end": "2024-02-02", "tenure": "Established", "return": -0.013211, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-04-12", "tenure": "Developing", "return": 0.075655, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-07-26", "tenure": "Established", "return": 0.055204, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-10-04", "tenure": "Developing", "return": 0.18705, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.036981, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": 0.063077, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": -0.057918, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": -0.022866, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.107002, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-11-14", "tenure": "Extended", "return": 0.079214, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": -0.014733, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Developing", "return": -0.06938, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-07-31", "tenure": "Established", "return": 0.103608, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 8.794443, "volume": 13489924, "typical_volume": 20307415.7, "trend": 8.369951, "fair_value": 6.586527, "relative_strength": 4.501382, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.815686, "energy": 51.710411, "activity_lines": [ 8.544594, 8.369641, 8.183616, 8.239944 ] }, { "date": "2023-08-04", "close": 8.592573, "volume": 23440526, "typical_volume": 20612817.9, "trend": 8.371927, "fair_value": 6.620564, "relative_strength": 0.633382, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.50232, "energy": 45.061944, "activity_lines": [ 8.587893, 8.436026, 8.229622, 8.254307 ] }, { "date": "2023-08-11", "close": 8.662788, "volume": 12201902, "typical_volume": 19388325.6, "trend": 8.379616, "fair_value": 6.654939, "relative_strength": 5.288337, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.927384, "energy": 49.279729, "activity_lines": [ 8.629436, 8.503368, 8.283759, 8.273072 ] }, { "date": "2023-08-18", "close": 8.697897, "volume": 28264655, "typical_volume": 18932695.2, "trend": 8.361774, "fair_value": 6.689013, "relative_strength": 8.872569, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.55344, "energy": 45.44195, "activity_lines": [ 8.663959, 8.560977, 8.339699, 8.293607 ] }, { "date": "2023-08-25", "close": 8.776888, "volume": 20317585, "typical_volume": 18726326.45, "trend": 8.35078, "fair_value": 6.723668, "relative_strength": 12.980284, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.74416, "energy": 38.515325, "activity_lines": [ 8.709599, 8.619223, 8.399408, 8.320388 ] }, { "date": "2023-09-01", "close": 8.566243, "volume": 25746306, "typical_volume": 18701636.65, "trend": 8.330798, "fair_value": 6.756261, "relative_strength": 6.416441, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.476108, "energy": 36.022872, "activity_lines": [ 8.663374, 8.629117, 8.434241, 8.334289 ] }, { "date": "2023-09-08", "close": 8.636458, "volume": 19767843, "typical_volume": 18389638.55, "trend": 8.32187, "fair_value": 6.789604, "relative_strength": 8.90782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.605832, "energy": 32.560253, "activity_lines": [ 8.655767, 8.642841, 8.470786, 8.354009 ] }, { "date": "2023-09-15", "close": 8.820772, "volume": 17171659, "typical_volume": 17919321.55, "trend": 8.32583, "fair_value": 6.822815, "relative_strength": 12.72175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.864274, "energy": 36.14283, "activity_lines": [ 8.706673, 8.682417, 8.520057, 8.386196 ] }, { "date": "2023-09-22", "close": 8.548689, "volume": 44801686, "typical_volume": 19549346.25, "trend": 8.313414, "fair_value": 6.854208, "relative_strength": 8.947554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.113585, "energy": 23.234308, "activity_lines": [ 8.656352, 8.664544, 8.538031, 8.400574 ] }, { "date": "2023-09-29", "close": 8.680343, "volume": 16084314, "typical_volume": 18261137.4, "trend": 8.30117, "fair_value": 6.885469, "relative_strength": 11.658587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.682852, "energy": 24.091826, "activity_lines": [ 8.659863, 8.669172, 8.564697, 8.424247 ] }, { "date": "2023-10-13", "close": 8.592573, "volume": 20333673, "typical_volume": 18151884.0, "trend": 8.292184, "fair_value": 6.91658, "relative_strength": 11.118707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.04509, "energy": 21.115538, "activity_lines": [ 8.640554, 8.653693, 8.581122, 8.443047 ] }, { "date": "2023-10-20", "close": 8.776888, "volume": 22752193, "typical_volume": 18680363.2, "trend": 8.288218, "fair_value": 6.950297, "relative_strength": 19.392742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.288463, "energy": 25.32934, "activity_lines": [ 8.680927, 8.675395, 8.612969, 8.474318 ] }, { "date": "2023-10-27", "close": 9.13674, "volume": 28872864, "typical_volume": 19305273.65, "trend": 8.314797, "fair_value": 6.985947, "relative_strength": 21.598335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.111316, "energy": 39.557968, "activity_lines": [ 8.83189, 8.759175, 8.675118, 8.529062 ] }, { "date": "2023-11-03", "close": 9.048972, "volume": 19145965, "typical_volume": 19610998.9, "trend": 8.352785, "fair_value": 7.020921, "relative_strength": 19.159479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.348252, "energy": 48.946831, "activity_lines": [ 8.932532, 8.818379, 8.72243, 8.576428 ] }, { "date": "2023-11-10", "close": 9.031418, "volume": 12938514, "typical_volume": 19205478.2, "trend": 8.394966, "fair_value": 7.054245, "relative_strength": 17.142911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.757329, "energy": 57.453387, "activity_lines": [ 8.99397, 8.868008, 8.762803, 8.620211 ] }, { "date": "2023-11-17", "close": 9.119187, "volume": 18356718, "typical_volume": 19573483.05, "trend": 8.448224, "fair_value": 7.088019, "relative_strength": 17.767587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.758538, "energy": 60.770911, "activity_lines": [ 9.061259, 8.928968, 8.807691, 8.666935 ] }, { "date": "2023-11-24", "close": 9.13674, "volume": 16926450, "typical_volume": 19781578.2, "trend": 8.498694, "fair_value": 7.120705, "relative_strength": 19.099272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.844955, "energy": 56.891211, "activity_lines": [ 9.099292, 8.983065, 8.849277, 8.711355 ] }, { "date": "2023-12-01", "close": 9.127965, "volume": 12932667, "typical_volume": 19636448.2, "trend": 8.546623, "fair_value": 7.152322, "relative_strength": 19.887581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.799729, "energy": 47.179218, "activity_lines": [ 9.11041, 9.026471, 8.885638, 8.751953 ] }, { "date": "2023-12-08", "close": 8.82955, "volume": 21952907, "typical_volume": 20290604.9, "trend": 8.582919, "fair_value": 7.182664, "relative_strength": 17.544383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.128142, "energy": 34.424323, "activity_lines": [ 9.022641, 9.010034, 8.890027, 8.770206 ] }, { "date": "2023-12-15", "close": 9.233287, "volume": 26736171, "typical_volume": 21111726.1, "trend": 8.614516, "fair_value": 7.214469, "relative_strength": 24.486357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.260205, "energy": 37.058525, "activity_lines": [ 9.08408, 9.061898, 8.931153, 8.812166 ] }, { "date": "2023-12-22", "close": 9.163072, "volume": 18684201, "typical_volume": 21371439.95, "trend": 8.648453, "fair_value": 7.24421, "relative_strength": 25.091269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.827019, "energy": 33.558965, "activity_lines": [ 9.108655, 9.090942, 8.961872, 8.847556 ] }, { "date": "2023-12-29", "close": 9.522924, "volume": 20734680, "typical_volume": 21236147.65, "trend": 8.701114, "fair_value": 7.277159, "relative_strength": 25.156617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.256722, "energy": 46.937966, "activity_lines": [ 9.250256, 9.17504, 9.025107, 8.903974 ] }, { "date": "2024-01-05", "close": 9.27717, "volume": 21519380, "typical_volume": 21702021.55, "trend": 8.751143, "fair_value": 7.310745, "relative_strength": 26.578379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.833481, "energy": 51.850763, "activity_lines": [ 9.284192, 9.200892, 9.060507, 8.941139 ] }, { "date": "2024-01-12", "close": 9.356163, "volume": 22280169, "typical_volume": 21402797.25, "trend": 8.798245, "fair_value": 7.344087, "relative_strength": 28.545526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.077932, "energy": 52.051138, "activity_lines": [ 9.334513, 9.238553, 9.100505, 8.980172 ] }, { "date": "2024-01-19", "close": 9.163072, "volume": 18363959, "typical_volume": 21305115.95, "trend": 8.82955, "fair_value": 7.376867, "relative_strength": 27.974713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.107505, "energy": 39.057576, "activity_lines": [ 9.285363, 9.235521, 9.118978, 9.00371 ] }, { "date": "2024-01-26", "close": 8.978756, "volume": 32394530, "typical_volume": 21637527.15, "trend": 8.859684, "fair_value": 7.408841, "relative_strength": 25.078153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.32451, "energy": 19.111298, "activity_lines": [ 9.179455, 9.196583, 9.118059, 9.013336 ] }, { "date": "2024-02-02", "close": 8.522359, "volume": 30494483, "typical_volume": 22173859.15, "trend": 8.869923, "fair_value": 7.440139, "relative_strength": 28.236686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.806519, "energy": 11.125091, "activity_lines": [ 8.933702, 9.077218, 9.071708, 8.991573 ] }, { "date": "2024-02-09", "close": 9.048972, "volume": 49846353, "typical_volume": 23807593.85, "trend": 8.892158, "fair_value": 7.474176, "relative_strength": 23.589298, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.279469, "energy": 14.59904, "activity_lines": [ 8.930191, 9.06477, 9.076055, 9.003124 ] }, { "date": "2024-02-23", "close": 9.233287, "volume": 42702283, "typical_volume": 23702623.7, "trend": 8.917611, "fair_value": 7.509469, "relative_strength": 21.871556, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.626676, "energy": 14.563412, "activity_lines": [ 9.003332, 9.087271, 9.096869, 9.025133 ] }, { "date": "2024-03-01", "close": 9.259618, "volume": 41365551, "typical_volume": 24966685.55, "trend": 8.944527, "fair_value": 7.545493, "relative_strength": 16.84454, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.772322, "energy": 11.352295, "activity_lines": [ 9.093442, 9.107219, 9.11693, 9.047198 ] }, { "date": "2024-03-08", "close": 9.479039, "volume": 33539862, "typical_volume": 25626995.0, "trend": 8.967347, "fair_value": 7.582925, "relative_strength": 19.753256, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.048545, "energy": 28.581899, "activity_lines": [ 9.250255, 9.166582, 9.155131, 9.081682 ] }, { "date": "2024-03-15", "close": 9.452709, "volume": 28488020, "typical_volume": 25913786.35, "trend": 8.996018, "fair_value": 7.620675, "relative_strength": 15.813243, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.051318, "energy": 39.649468, "activity_lines": [ 9.36494, 9.215414, 9.186602, 9.112996 ] }, { "date": "2024-03-22", "close": 8.908542, "volume": 25554694, "typical_volume": 25747877.85, "trend": 9.00421, "fair_value": 7.652948, "relative_strength": 9.296441, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.73727, "energy": 23.189925, "activity_lines": [ 9.236212, 9.166582, 9.16303, 9.107352 ] }, { "date": "2024-03-29", "close": 9.206955, "volume": 23239969, "typical_volume": 25952578.05, "trend": 9.021178, "fair_value": 7.686572, "relative_strength": 14.444406, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.687503, "energy": 22.839048, "activity_lines": [ 9.216318, 9.17871, 9.168965, 9.120433 ] }, { "date": "2024-04-05", "close": 9.654578, "volume": 19196488, "typical_volume": 26265476.75, "trend": 9.050435, "fair_value": 7.722953, "relative_strength": 17.421273, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.05247, "energy": 28.87861, "activity_lines": [ 9.347386, 9.274937, 9.216778, 9.161297 ] }, { "date": "2024-04-12", "close": 9.733569, "volume": 31851356, "typical_volume": 26940208.65, "trend": 9.089346, "fair_value": 7.758452, "relative_strength": 21.411925, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.802581, "energy": 31.798399, "activity_lines": [ 9.478454, 9.376589, 9.269146, 9.20537 ] }, { "date": "2024-04-19", "close": 10.426944, "volume": 54418625, "typical_volume": 28814817.4, "trend": 9.149028, "fair_value": 7.799033, "relative_strength": 27.997576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.938918, "energy": 66.680064, "activity_lines": [ 9.823679, 9.590586, 9.384625, 9.291667 ] }, { "date": "2024-04-26", "close": 10.681475, "volume": 45102841, "typical_volume": 30423326.1, "trend": 9.211052, "fair_value": 7.841659, "relative_strength": 27.197749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.602635, "energy": 77.748291, "activity_lines": [ 10.188798, 9.816232, 9.518201, 9.390535 ] }, { "date": "2024-05-03", "close": 10.611258, "volume": 22646233, "typical_volume": 30457992.4, "trend": 9.279804, "fair_value": 7.88436, "relative_strength": 23.556406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.998642, "energy": 80.189464, "activity_lines": [ 10.412316, 9.99943, 9.637692, 9.480871 ] }, { "date": "2024-05-10", "close": 10.576151, "volume": 28247360, "typical_volume": 30533551.85, "trend": 9.342998, "fair_value": 7.926723, "relative_strength": 20.268828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.258476, "energy": 80.795209, "activity_lines": [ 10.530511, 10.15119, 9.745356, 9.564506 ] }, { "date": "2024-05-17", "close": 10.94478, "volume": 40056621, "typical_volume": 31602172.85, "trend": 9.421405, "fair_value": 7.970962, "relative_strength": 23.596529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.975479, "energy": 86.005079, "activity_lines": [ 10.710145, 10.346037, 9.881732, 9.667847 ] }, { "date": "2024-05-24", "close": 11.184865, "volume": 44752652, "typical_volume": 32803071.45, "trend": 9.501671, "fair_value": 8.016139, "relative_strength": 28.945297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.412909, "energy": 86.761787, "activity_lines": [ 10.889059, 10.557886, 10.032489, 9.781618 ] }, { "date": "2024-05-31", "close": 11.440104, "volume": 33267838, "typical_volume": 33390494.35, "trend": 9.578449, "fair_value": 8.062953, "relative_strength": 31.397781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.804322, "energy": 87.135116, "activity_lines": [ 11.102525, 10.784648, 10.19964, 9.906678 ] }, { "date": "2024-06-07", "close": 11.604182, "volume": 37684538, "typical_volume": 34160712.8, "trend": 9.663623, "fair_value": 8.110893, "relative_strength": 33.397238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.748993, "energy": 86.774211, "activity_lines": [ 11.320109, 10.995214, 10.372119, 10.037371 ] }, { "date": "2024-06-14", "close": 11.695338, "volume": 27799844, "typical_volume": 34632507.05, "trend": 9.75242, "fair_value": 8.157767, "relative_strength": 32.979421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.707368, "energy": 78.270206, "activity_lines": [ 11.501883, 11.178768, 10.542574, 10.168449 ] }, { "date": "2024-06-21", "close": 11.649761, "volume": 41912204, "typical_volume": 35108390.75, "trend": 9.836773, "fair_value": 8.203974, "relative_strength": 33.71388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.114358, "energy": 68.01556, "activity_lines": [ 11.593852, 11.316931, 10.696629, 10.290858 ] }, { "date": "2024-06-28", "close": 11.440104, "volume": 39149710, "typical_volume": 35541152.1, "trend": 9.913552, "fair_value": 8.250708, "relative_strength": 33.009838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.113967, "energy": 58.235008, "activity_lines": [ 11.568936, 11.382134, 10.817999, 10.394299 ] }, { "date": "2024-07-05", "close": 11.54949, "volume": 48403061, "typical_volume": 35468987.5, "trend": 9.994269, "fair_value": 8.299808, "relative_strength": 35.048781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.216526, "energy": 53.018103, "activity_lines": [ 11.563467, 11.448805, 10.935892, 10.499843 ] }, { "date": "2024-07-12", "close": 12.123775, "volume": 44017652, "typical_volume": 35534755.95, "trend": 10.104077, "fair_value": 8.35255, "relative_strength": 37.546741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.168051, "energy": 55.818092, "activity_lines": [ 11.742134, 11.604109, 11.096572, 10.637231 ] }, { "date": "2024-07-19", "close": 11.203095, "volume": 48311813, "typical_volume": 35882069.05, "trend": 10.169737, "fair_value": 8.399945, "relative_strength": 25.218073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.85737, "energy": 41.837816, "activity_lines": [ 11.579268, 11.564516, 11.155804, 10.708135 ] }, { "date": "2024-07-26", "close": 11.002552, "volume": 36043782, "typical_volume": 36007265.05, "trend": 10.231053, "fair_value": 8.44546, "relative_strength": 26.110723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.131122, "energy": 29.88419, "activity_lines": [ 11.38237, 11.477062, 11.186681, 10.761865 ] }, { "date": "2024-08-02", "close": 10.884049, "volume": 33176831, "typical_volume": 36241705.6, "trend": 10.276424, "fair_value": 8.489303, "relative_strength": 24.233674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.130699, "energy": 20.09808, "activity_lines": [ 11.189119, 11.367011, 11.199018, 10.803994 ] }, { "date": "2024-08-09", "close": 10.67439, "volume": 29459173, "typical_volume": 36436929.55, "trend": 10.322998, "fair_value": 8.530058, "relative_strength": 23.05318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.034644, "energy": 20.126452, "activity_lines": [ 10.963051, 11.224311, 11.184572, 10.829669 ] }, { "date": "2024-08-16", "close": 10.938744, "volume": 55090872, "typical_volume": 38029474.7, "trend": 10.37575, "fair_value": 8.573023, "relative_strength": 25.488862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.511937, "energy": 16.971396, "activity_lines": [ 10.883442, 11.143596, 11.186893, 10.869395 ] }, { "date": "2024-08-23", "close": 11.430986, "volume": 44089102, "typical_volume": 39274105.4, "trend": 10.451348, "fair_value": 8.617637, "relative_strength": 32.375179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.817835, "energy": 15.503068, "activity_lines": [ 11.046915, 11.164479, 11.227848, 10.937475 ] }, { "date": "2024-08-30", "close": 11.285137, "volume": 33038989, "typical_volume": 39333487.05, "trend": 10.528227, "fair_value": 8.660801, "relative_strength": 26.876484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.367635, "energy": 10.538492, "activity_lines": [ 11.146579, 11.16365, 11.246453, 10.991268 ] }, { "date": "2024-09-06", "close": 11.166634, "volume": 46604580, "typical_volume": 38942784.8, "trend": 10.616369, "fair_value": 8.702016, "relative_strength": 27.73681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.916776, "energy": 17.250328, "activity_lines": [ 11.187904, 11.147905, 11.246384, 11.032455 ] }, { "date": "2024-09-13", "close": 11.42187, "volume": 36641527, "typical_volume": 38519719.1, "trend": 10.695466, "fair_value": 8.74336, "relative_strength": 31.624992, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.519103, "energy": 23.01572, "activity_lines": [ 11.295468, 11.183539, 11.267101, 11.084423 ] }, { "date": "2024-09-20", "close": 11.376293, "volume": 24386862, "typical_volume": 38606750.55, "trend": 10.7669, "fair_value": 8.782193, "relative_strength": 28.321342, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.995396, "energy": 21.449564, "activity_lines": [ 11.338007, 11.213206, 11.279951, 11.128347 ] }, { "date": "2024-09-27", "close": 12.141938, "volume": 55466744, "typical_volume": 39967719.75, "trend": 10.862977, "fair_value": 8.825933, "relative_strength": 15.412181, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.569305, "energy": 43.273976, "activity_lines": [ 11.606592, 11.395672, 11.362077, 11.217059 ] }, { "date": "2024-10-04", "close": 12.919911, "volume": 23450880, "typical_volume": 39137432.7, "trend": 10.977673, "fair_value": 8.87466, "relative_strength": 10.2282, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.369639, "energy": 69.134158, "activity_lines": [ 12.087104, 11.702518, 11.51084, 11.349765 ] }, { "date": "2024-10-11", "close": 12.271601, "volume": 80001572, "typical_volume": 40899878.7, "trend": 11.071636, "fair_value": 8.917567, "relative_strength": 8.898496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.280482, "energy": 62.624325, "activity_lines": [ 12.242528, 11.856628, 11.588453, 11.433244 ] }, { "date": "2024-10-18", "close": 12.169724, "volume": 38876048, "typical_volume": 41180289.2, "trend": 11.180342, "fair_value": 8.95982, "relative_strength": 4.322519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.618516, "energy": 64.467191, "activity_lines": [ 12.290328, 11.966987, 11.651189, 11.504088 ] }, { "date": "2024-10-25", "close": 12.466095, "volume": 45966682, "typical_volume": 41594396.4, "trend": 11.28898, "fair_value": 9.002229, "relative_strength": 3.770056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.874625, "energy": 62.111105, "activity_lines": [ 12.387062, 12.104043, 11.738676, 11.58704 ] }, { "date": "2024-11-01", "close": 12.058585, "volume": 68873932, "typical_volume": 43648100.8, "trend": 11.369113, "fair_value": 9.045435, "relative_strength": 1.578863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.660697, "energy": 35.135299, "activity_lines": [ 12.275306, 12.139237, 11.783249, 11.636692 ] }, { "date": "2024-11-08", "close": 11.928923, "volume": 64913347, "typical_volume": 44798157.95, "trend": 11.442292, "fair_value": 9.087691, "relative_strength": -6.110373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.726833, "energy": 24.186647, "activity_lines": [ 12.125886, 12.139445, 11.813743, 11.672809 ] }, { "date": "2024-11-15", "close": 11.817783, "volume": 47350513, "typical_volume": 45208198.1, "trend": 11.488653, "fair_value": 9.130226, "relative_strength": -3.729714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.620528, "energy": 19.260469, "activity_lines": [ 12.005485, 12.107741, 11.832323, 11.697034 ] }, { "date": "2024-11-22", "close": 12.040061, "volume": 47620869, "typical_volume": 45169088.5, "trend": 11.533939, "fair_value": 9.17363, "relative_strength": 0.590188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.932133, "energy": 16.589137, "activity_lines": [ 11.989431, 12.104611, 11.870273, 11.732609 ] }, { "date": "2024-11-29", "close": 12.73468, "volume": 41059156, "typical_volume": 45021163.7, "trend": 11.60472, "fair_value": 9.218039, "relative_strength": 4.184597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.312557, "energy": 25.505675, "activity_lines": [ 12.213562, 12.216537, 11.972042, 11.810076 ] }, { "date": "2024-12-06", "close": 11.706644, "volume": 99273767, "typical_volume": 47569261.4, "trend": 11.642403, "fair_value": 9.252329, "relative_strength": -6.048754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.961978, "energy": 15.09681, "activity_lines": [ 12.077107, 12.116848, 11.972994, 11.816652 ] }, { "date": "2024-12-13", "close": 11.873353, "volume": 59354412, "typical_volume": 48734792.9, "trend": 11.673356, "fair_value": 9.287688, "relative_strength": -4.308102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.631701, "energy": 15.11291, "activity_lines": [ 12.019686, 12.055385, 11.987425, 11.831552 ] }, { "date": "2024-12-20", "close": 12.827297, "volume": 101750717, "typical_volume": 52163487.2, "trend": 11.728103, "fair_value": 9.32821, "relative_strength": 3.644975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.312496, "energy": 29.448826, "activity_lines": [ 12.28395, 12.186395, 12.08856, 11.906 ] }, { "date": "2024-12-27", "close": 12.799512, "volume": 56531045, "typical_volume": 53517080.8, "trend": 11.773417, "fair_value": 9.367285, "relative_strength": 2.938306, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.905549, "energy": 33.431863, "activity_lines": [ 12.471652, 12.302249, 12.177797, 11.975123 ] }, { "date": "2025-01-03", "close": 12.632803, "volume": 46382055, "typical_volume": 53081639.95, "trend": 11.807704, "fair_value": 9.400813, "relative_strength": 8.931861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.946483, "energy": 42.883554, "activity_lines": [ 12.553154, 12.376341, 12.241036, 12.030567 ] }, { "date": "2025-01-10", "close": 12.919911, "volume": 51811507, "typical_volume": 53467760.2, "trend": 11.848523, "fair_value": 9.433208, "relative_strength": 12.004469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.533669, "energy": 59.2213, "activity_lines": [ 12.73715, 12.499604, 12.323552, 12.102322 ] }, { "date": "2025-01-17", "close": 13.13293, "volume": 52493669, "typical_volume": 54440494.2, "trend": 11.897962, "fair_value": 9.465461, "relative_strength": 9.306681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.512724, "energy": 59.67847, "activity_lines": [ 12.911268, 12.645938, 12.419266, 12.185187 ] }, { "date": "2025-01-24", "close": 13.308899, "volume": 46810646, "typical_volume": 54450797.5, "trend": 11.960255, "fair_value": 9.496504, "relative_strength": 8.913763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.372647, "energy": 59.742327, "activity_lines": [ 13.060071, 12.802374, 12.522939, 12.276215 ] }, { "date": "2025-01-31", "close": 13.31816, "volume": 7599091, "typical_volume": 52998675.7, "trend": 12.019211, "fair_value": 9.531055, "relative_strength": 9.945612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.420009, "energy": 64.27735, "activity_lines": [ 13.179854, 12.933384, 12.617293, 12.363822 ] }, { "date": "2025-02-07", "close": 13.040313, "volume": 30403105, "typical_volume": 53299487.85, "trend": 12.049762, "fair_value": 9.558275, "relative_strength": 3.086464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.198088, "energy": 49.675096, "activity_lines": [ 13.172445, 12.990637, 12.676156, 12.4297 ] }, { "date": "2025-02-14", "close": 12.586494, "volume": 48897220, "typical_volume": 52971011.65, "trend": 12.095876, "fair_value": 9.583141, "relative_strength": -2.334345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.448058, "energy": 33.06464, "activity_lines": [ 12.986595, 12.959821, 12.683874, 12.464328 ] }, { "date": "2025-02-21", "close": 12.08637, "volume": 46011508, "typical_volume": 54099043.05, "trend": 12.132003, "fair_value": 9.607537, "relative_strength": -8.399041, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.435002, "energy": 12.581683, "activity_lines": [ 12.656266, 12.822076, 12.641844, 12.463714 ] }, { "date": "2025-02-28", "close": 12.012277, "volume": 54026811, "typical_volume": 52800305.0, "trend": 12.169611, "fair_value": 9.633717, "relative_strength": -5.926199, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.820505, "energy": 16.672049, "activity_lines": [ 12.371009, 12.666987, 12.596727, 12.45599 ] }, { "date": "2025-03-07", "close": 11.901138, "volume": 56851258, "typical_volume": 53699065.5, "trend": 12.210502, "fair_value": 9.659422, "relative_strength": -8.919717, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -21.708465, "energy": 27.581908, "activity_lines": [ 12.135147, 12.506509, 12.54226, 12.438669 ] }, { "date": "2025-03-14", "close": 12.1512, "volume": 42015071, "typical_volume": 53501484.95, "trend": 12.250917, "fair_value": 9.678247, "relative_strength": -8.326538, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.893639, "energy": 26.575491, "activity_lines": [ 12.077108, 12.407831, 12.512888, 12.434843 ] }, { "date": "2025-03-21", "close": 11.873353, "volume": 46820263, "typical_volume": 52398801.5, "trend": 12.265663, "fair_value": 9.698581, "relative_strength": -8.248339, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.430153, "energy": 40.87962, "activity_lines": [ 11.985727, 12.267391, 12.458553, 12.410484 ] }, { "date": "2025-03-28", "close": 11.771476, "volume": 40788093, "typical_volume": 51192538.8, "trend": 12.281874, "fair_value": 9.713188, "relative_strength": -8.537051, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.117319, "energy": 43.300021, "activity_lines": [ 11.90793, 12.127457, 12.395398, 12.378601 ] }, { "date": "2025-04-04", "close": 11.030548, "volume": 71227006, "typical_volume": 52386363.45, "trend": 12.277338, "fair_value": 9.727605, "relative_strength": -12.369476, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.584164, "energy": 59.281775, "activity_lines": [ 11.604149, 11.877563, 12.262428, 12.29787 ] }, { "date": "2025-04-11", "close": 10.511901, "volume": 79689900, "typical_volume": 53989815.0, "trend": 12.247006, "fair_value": 9.741947, "relative_strength": -11.997969, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.966507, "energy": 79.990105, "activity_lines": [ 11.192935, 11.574793, 12.083812, 12.183971 ] }, { "date": "2025-04-18", "close": 10.206267, "volume": 30987398, "typical_volume": 53486227.1, "trend": 12.208005, "fair_value": 9.756272, "relative_strength": -13.986222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.32501, "energy": 88.190675, "activity_lines": [ 10.772459, 11.267477, 11.883364, 12.052311 ] }, { "date": "2025-04-25", "close": 10.511901, "volume": 29213914, "typical_volume": 49983234.45, "trend": 12.15367, "fair_value": 9.774936, "relative_strength": -12.524863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.328826, "energy": 86.602558, "activity_lines": [ 10.583523, 11.067258, 11.724065, 11.942885 ] }, { "date": "2025-05-02", "close": 10.243315, "volume": 22353992, "typical_volume": 48133213.45, "trend": 12.06445, "fair_value": 9.790292, "relative_strength": -14.513622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.804392, "energy": 86.576118, "activity_lines": [ 10.395822, 10.855926, 11.544876, 11.819636 ] }, { "date": "2025-05-09", "close": 10.678609, "volume": 37053737, "typical_volume": 44898364.45, "trend": 12.011351, "fair_value": 9.811411, "relative_strength": -12.833811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.885935, "energy": 75.005038, "activity_lines": [ 10.455096, 10.757248, 11.414905, 11.730227 ] }, { "date": "2025-05-16", "close": 10.623039, "volume": 42778855, "typical_volume": 44210754.95, "trend": 11.959795, "fair_value": 9.831619, "relative_strength": -13.622026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.561632, "energy": 53.63333, "activity_lines": [ 10.51931, 10.672715, 11.289873, 11.640658 ] }, { "date": "2025-05-23", "close": 10.82655, "volume": 25671740, "typical_volume": 43175239.2, "trend": 11.905143, "fair_value": 9.84786, "relative_strength": -11.390432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.761173, "energy": 45.915386, "activity_lines": [ 10.643951, 10.648422, 11.194588, 11.567546 ] }, { "date": "2025-05-30", "close": 10.798034, "volume": 21881392, "typical_volume": 41678733.45, "trend": 11.863125, "fair_value": 9.863481, "relative_strength": -10.60752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.291767, "energy": 35.416756, "activity_lines": [ 10.717735, 10.643029, 11.105188, 11.496119 ] }, { "date": "2025-06-06", "close": 10.712486, "volume": 21928466, "typical_volume": 40150473.3, "trend": 11.822577, "fair_value": 9.878197, "relative_strength": -12.278671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.550669, "energy": 32.270259, "activity_lines": [ 10.743927, 10.641633, 11.017745, 11.421885 ] }, { "date": "2025-06-13", "close": 10.760013, "volume": 31576395, "typical_volume": 39388760.75, "trend": 11.787318, "fair_value": 9.888778, "relative_strength": -11.066648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.477042, "energy": 28.447729, "activity_lines": [ 10.754683, 10.668133, 10.946354, 11.353332 ] }, { "date": "2025-06-20", "close": 10.427327, "volume": 25760757, "typical_volume": 40296844.05, "trend": 11.73356, "fair_value": 9.900109, "relative_strength": -12.465674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.301231, "energy": 34.540254, "activity_lines": [ 10.649118, 10.639063, 10.855417, 11.265591 ] }, { "date": "2025-06-27", "close": 10.436831, "volume": 26219810, "typical_volume": 40087679.3, "trend": 11.656965, "fair_value": 9.909662, "relative_strength": -15.145405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.047808, "energy": 39.396528, "activity_lines": [ 10.559767, 10.613259, 10.77915, 11.181931 ] }, { "date": "2025-07-04", "close": 10.275243, "volume": 37257751, "typical_volume": 39505705.85, "trend": 11.609252, "fair_value": 9.918396, "relative_strength": -17.022441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.553929, "energy": 45.411309, "activity_lines": [ 10.442535, 10.553883, 10.699892, 11.092787 ] }, { "date": "2025-07-11", "close": 10.113652, "volume": 40600687, "typical_volume": 39235164.8, "trend": 11.550595, "fair_value": 9.926365, "relative_strength": -19.199075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.806953, "energy": 68.328677, "activity_lines": [ 10.306293, 10.46943, 10.61625, 10.996297 ] }, { "date": "2025-07-18", "close": 10.227715, "volume": 53685630, "typical_volume": 39218105.75, "trend": 11.463942, "fair_value": 9.938686, "relative_strength": -19.493087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.858735, "energy": 68.47674, "activity_lines": [ 10.247993, 10.408073, 10.552864, 10.91095 ] }, { "date": "2025-07-25", "close": 10.655455, "volume": 47139399, "typical_volume": 38732512.8, "trend": 11.392474, "fair_value": 9.956235, "relative_strength": -17.592562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.123927, "energy": 46.617598, "activity_lines": [ 10.367761, 10.432685, 10.538714, 10.85879 ] }, { "date": "2025-08-01", "close": 10.313264, "volume": 39291938, "typical_volume": 38596356.15, "trend": 11.315156, "fair_value": 9.967105, "relative_strength": -18.503552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.195651, "energy": 41.818618, "activity_lines": [ 10.358255, 10.394491, 10.497907, 10.789163 ] }, { "date": "2025-08-08", "close": 10.360789, "volume": 23243201, "typical_volume": 37417503.05, "trend": 11.229852, "fair_value": 9.979144, "relative_strength": -18.675658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.326031, "energy": 36.112222, "activity_lines": [ 10.37283, 10.37427, 10.470377, 10.727591 ] }, { "date": "2025-08-15", "close": 10.408316, "volume": 25411476, "typical_volume": 36648672.2, "trend": 11.139031, "fair_value": 9.99192, "relative_strength": -21.306485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.468178, "energy": 26.829564, "activity_lines": [ 10.397544, 10.370641, 10.454577, 10.674589 ] }, { "date": "2025-08-22", "close": 10.883581, "volume": 39350973, "typical_volume": 35054870.55, "trend": 11.058187, "fair_value": 10.004445, "relative_strength": -20.632618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.303009, "energy": 12.140952, "activity_lines": [ 10.561035, 10.458954, 10.490531, 10.658108 ] }, { "date": "2025-08-29", "close": 10.332273, "volume": 60487651, "typical_volume": 34094758.1, "trend": 10.958658, "fair_value": 10.016247, "relative_strength": -27.130056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.772751, "energy": 17.853872, "activity_lines": [ 10.497032, 10.444782, 10.474679, 10.611275 ] }, { "date": "2025-09-05", "close": 10.05662, "volume": 39059106, "typical_volume": 34498343.5, "trend": 10.859201, "fair_value": 10.024012, "relative_strength": -27.764553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.773746, "energy": 30.588538, "activity_lines": [ 10.36269, 10.38222, 10.43343, 10.553079 ] }, { "date": "2025-09-12", "close": 10.018599, "volume": 53250106, "typical_volume": 35700153.1, "trend": 10.773605, "fair_value": 10.033479, "relative_strength": -29.086577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.743813, "energy": 36.89463, "activity_lines": [ 10.232785, 10.319658, 10.389273, 10.498847 ] }, { "date": "2025-09-19", "close": 9.647891, "volume": 48525372, "typical_volume": 37008722.1, "trend": 10.692322, "fair_value": 10.0383, "relative_strength": -31.670918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.068649, "energy": 72.533116, "activity_lines": [ 10.002123, 10.19436, 10.312159, 10.42622 ] }, { "date": "2025-09-26", "close": 9.514817, "volume": 44652233, "typical_volume": 37388646.9, "trend": 10.609073, "fair_value": 10.034484, "relative_strength": -32.65177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.142297, "energy": 81.000725, "activity_lines": [ 9.777797, 10.053336, 10.225207, 10.350252 ] }, { "date": "2025-10-03", "close": 9.676408, "volume": 13944218, "typical_volume": 35946915.05, "trend": 10.534916, "fair_value": 10.030623, "relative_strength": -32.494728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.964234, "energy": 78.569685, "activity_lines": [ 9.698587, 9.954654, 10.159187, 10.29008 ] }, { "date": "2025-10-10", "close": 10.075631, "volume": 23968881, "typical_volume": 35861772.1, "trend": 10.46573, "fair_value": 10.026077, "relative_strength": -28.202904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.718564, "energy": 66.531526, "activity_lines": [ 9.796175, 9.946358, 10.135695, 10.260449 ] }, { "date": "2025-10-17", "close": 9.866514, "volume": 38974085, "typical_volume": 36716406.75, "trend": 10.398835, "fair_value": 10.025651, "relative_strength": -25.45808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.615066, "energy": 43.730845, "activity_lines": [ 9.82279, 9.904362, 10.095863, 10.22179 ] }, { "date": "2025-10-24", "close": 10.132662, "volume": 31987217, "typical_volume": 37219344.3, "trend": 10.344208, "fair_value": 10.027579, "relative_strength": -26.34643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.538051, "energy": 25.464921, "activity_lines": [ 9.948259, 9.919743, 10.085815, 10.204617 ] }, { "date": "2025-10-31", "close": 10.439068, "volume": 46033527, "typical_volume": 37942200.9, "trend": 10.324492, "fair_value": 10.031093, "relative_strength": -24.098208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.041806, "energy": 17.074205, "activity_lines": [ 10.143547, 9.995847, 10.107709, 10.210737 ] }, { "date": "2025-11-07", "close": 10.304741, "volume": 45158813, "typical_volume": 38912103.7, "trend": 10.317587, "fair_value": 10.038881, "relative_strength": -24.797415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.202854, "energy": 18.689351, "activity_lines": [ 10.232441, 10.055609, 10.118338, 10.209463 ] }, { "date": "2025-11-14", "close": 11.014751, "volume": 71348005, "typical_volume": 41168513.45, "trend": 10.344537, "fair_value": 10.055977, "relative_strength": -18.062202, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.331938, "energy": 34.408168, "activity_lines": [ 10.516117, 10.244965, 10.197171, 10.254441 ] }, { "date": "2025-11-21", "close": 10.419878, "volume": 45671389, "typical_volume": 41589195.35, "trend": 10.341469, "fair_value": 10.069476, "relative_strength": -17.795156, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.604823, "energy": 27.130744, "activity_lines": [ 10.538894, 10.308741, 10.216598, 10.259302 ] }, { "date": "2025-11-28", "close": 10.381499, "volume": 54351867, "typical_volume": 42276754.35, "trend": 10.346075, "fair_value": 10.083648, "relative_strength": -20.304155, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.59089, "energy": 24.95123, "activity_lines": [ 10.511987, 10.358243, 10.23168, 10.261884 ] }, { "date": "2025-12-05", "close": 10.52542, "volume": 54014618, "typical_volume": 42293203.75, "trend": 10.340969, "fair_value": 10.097228, "relative_strength": -19.76756, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.468981, "energy": 27.279094, "activity_lines": [ 10.516465, 10.420575, 10.259194, 10.273455 ] }, { "date": "2025-12-12", "close": 10.266362, "volume": 56047209, "typical_volume": 42738594.25, "trend": 10.32908, "fair_value": 10.109257, "relative_strength": -21.892648, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.506527, "energy": 9.003233, "activity_lines": [ 10.428833, 10.41743, 10.260618, 10.268642 ] }, { "date": "2025-12-19", "close": 10.371905, "volume": 33983966, "typical_volume": 42473195.65, "trend": 10.313925, "fair_value": 10.120124, "relative_strength": -19.733386, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.305944, "energy": 5.575338, "activity_lines": [ 10.378941, 10.422749, 10.273947, 10.271405 ] }, { "date": "2025-12-26", "close": 10.227983, "volume": 34758449, "typical_volume": 43048958.05, "trend": 10.294923, "fair_value": 10.128068, "relative_strength": -22.867992, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.632661, "energy": 4.108045, "activity_lines": [ 10.323931, 10.396513, 10.27329, 10.26586 ] }, { "date": "2026-01-02", "close": 10.170416, "volume": 16374827, "typical_volume": 42597125.6, "trend": 10.276854, "fair_value": 10.137752, "relative_strength": -22.048321, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.254133, "energy": 8.752197, "activity_lines": [ 10.262525, 10.353238, 10.267782, 10.257827 ] }, { "date": "2026-01-09", "close": 9.97852, "volume": 51271110, "typical_volume": 43193132.45, "trend": 10.250804, "fair_value": 10.149394, "relative_strength": -25.837474, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.020245, "energy": 14.19197, "activity_lines": [ 10.151226, 10.274387, 10.245131, 10.23858 ] }, { "date": "2026-01-16", "close": 9.920953, "volume": 38305284, "typical_volume": 42084014.1, "trend": 10.233925, "fair_value": 10.158289, "relative_strength": -26.206004, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.718609, "energy": 29.843987, "activity_lines": [ 10.057198, 10.193443, 10.221308, 10.217299 ] }, { "date": "2026-01-23", "close": 9.777031, "volume": 48986721, "typical_volume": 42580394.85, "trend": 10.211932, "fair_value": 10.166911, "relative_strength": -27.158668, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.104958, "energy": 47.942867, "activity_lines": [ 9.938223, 10.093308, 10.185737, 10.187822 ] }, { "date": "2026-01-30", "close": 10.026494, "volume": 59512747, "typical_volume": 42893526.9, "trend": 10.20364, "fair_value": 10.171996, "relative_strength": -23.107558, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.894293, "energy": 44.783337, "activity_lines": [ 9.942061, 10.061035, 10.175255, 10.175858 ] }, { "date": "2026-02-06", "close": 10.227983, "volume": 71521228, "typical_volume": 44043319.7, "trend": 10.207451, "fair_value": 10.179184, "relative_strength": -19.031009, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.453781, "energy": 24.491228, "activity_lines": [ 10.026494, 10.072549, 10.183925, 10.177429 ] }, { "date": "2026-02-13", "close": 10.084063, "volume": 27855177, "typical_volume": 43203466.9, "trend": 10.202663, "fair_value": 10.185071, "relative_strength": -20.498578, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.923545, "energy": 18.68038, "activity_lines": [ 10.059116, 10.060686, 10.176126, 10.169468 ] }, { "date": "2026-02-27", "close": 9.920953, "volume": 33160674, "typical_volume": 44164289.7, "trend": 10.17818, "fair_value": 10.191588, "relative_strength": -23.234036, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.986651, "energy": 17.735842, "activity_lines": [ 10.030332, 10.027192, 10.150082, 10.151293 ] }, { "date": "2026-03-06", "close": 9.853789, "volume": 70858865, "typical_volume": 46508788.9, "trend": 10.162864, "fair_value": 10.198971, "relative_strength": -21.277339, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.311008, "energy": 23.854844, "activity_lines": [ 9.97916, 9.987767, 10.116477, 10.130365 ] }, { "date": "2026-03-13", "close": 9.6523, "volume": 55607378, "typical_volume": 47340453.55, "trend": 10.139247, "fair_value": 10.203658, "relative_strength": -22.761958, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.033985, "energy": 45.042952, "activity_lines": [ 9.855708, 9.921127, 10.064739, 10.097425 ] }, { "date": "2026-03-20", "close": 9.613921, "volume": 31436147, "typical_volume": 47312900.05, "trend": 10.112768, "fair_value": 10.207288, "relative_strength": -20.042353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.780515, "energy": 58.18783, "activity_lines": [ 9.744409, 9.857976, 10.010366, 10.063533 ] }, { "date": "2026-03-27", "close": 9.26851, "volume": 53266717, "typical_volume": 47674559.55, "trend": 10.058932, "fair_value": 10.209893, "relative_strength": -21.561367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.261641, "energy": 71.358666, "activity_lines": [ 9.558911, 9.742141, 9.925567, 10.009065 ] }, { "date": "2026-04-03", "close": 9.220536, "volume": 26303909, "typical_volume": 46731814.35, "trend": 10.021874, "fair_value": 10.211974, "relative_strength": -18.824054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.091509, "energy": 75.867181, "activity_lines": [ 9.411791, 9.630493, 9.841773, 9.954975 ] }, { "date": "2026-04-10", "close": 9.316484, "volume": 18616201, "typical_volume": 44095224.15, "trend": 9.997203, "fair_value": 10.218237, "relative_strength": -22.74086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.361982, "energy": 72.737035, "activity_lines": [ 9.343349, 9.549025, 9.772279, 9.909466 ] }, { "date": "2026-04-17", "close": 9.681084, "volume": 29287450, "typical_volume": 43276027.2, "trend": 9.985952, "fair_value": 10.229595, "relative_strength": -22.079463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.144486, "energy": 58.511072, "activity_lines": [ 9.43226, 9.542222, 9.745597, 9.889071 ] }, { "date": "2026-04-24", "close": 9.777031, "volume": 27895217, "typical_volume": 41953194.7, "trend": 9.990257, "fair_value": 10.242486, "relative_strength": -20.887207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.494601, "energy": 34.609512, "activity_lines": [ 9.551235, 9.559143, 9.73157, 9.875593 ] }, { "date": "2026-05-01", "close": 9.594731, "volume": 28623303, "typical_volume": 40683628.95, "trend": 9.992921, "fair_value": 10.255776, "relative_strength": -22.455841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.936036, "energy": 22.743876, "activity_lines": [ 9.598569, 9.551119, 9.70306, 9.850075 ] }, { "date": "2026-05-08", "close": 9.45081, "volume": 39712680, "typical_volume": 39866902.5, "trend": 9.985401, "fair_value": 10.267495, "relative_strength": -25.106382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.884336, "energy": 21.425258, "activity_lines": [ 9.576181, 9.525823, 9.665275, 9.8151 ] }, { "date": "2026-05-15", "close": 9.383647, "volume": 59652987, "typical_volume": 41150353.55, "trend": 9.962335, "fair_value": 10.278352, "relative_strength": -24.821973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.63076, "energy": 26.725559, "activity_lines": [ 9.516054, 9.496865, 9.624977, 9.776277 ] }, { "date": "2026-05-22", "close": 9.29, "volume": 33139795, "typical_volume": 41069420.85, "trend": 9.943117, "fair_value": 10.288283, "relative_strength": -24.937544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.689883, "energy": 38.357969, "activity_lines": [ 9.420234, 9.459427, 9.580467, 9.732901 ] }, { "date": "2026-05-29", "close": 9.19, "volume": 58875966, "typical_volume": 43194477.8, "trend": 9.911695, "fair_value": 10.294082, "relative_strength": -24.767456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.917584, "energy": 47.370754, "activity_lines": [ 9.317153, 9.410396, 9.530899, 9.684312 ] }, { "date": "2026-06-05", "close": 9.09, "volume": 4896219, "typical_volume": 40875733.25, "trend": 9.866727, "fair_value": 10.30014, "relative_strength": -23.415763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.149628, "energy": 58.944717, "activity_lines": [ 9.219874, 9.35089, 9.476476, 9.6313 ] }, { "date": "2026-06-12", "close": 9.05, "volume": 8835407, "typical_volume": 39402239.4, "trend": 9.824902, "fair_value": 10.307236, "relative_strength": -21.087257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.578145, "energy": 63.091525, "activity_lines": [ 9.14291, 9.287356, 9.422474, 9.578608 ] }, { "date": "2026-06-19", "close": 8.65, "volume": 30111163, "typical_volume": 38458461.5, "trend": 9.746077, "fair_value": 10.312836, "relative_strength": -28.659785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.009027, "energy": 73.598132, "activity_lines": [ 8.959333, 9.154197, 9.334525, 9.502808 ] }, { "date": "2026-06-26", "close": 8.33, "volume": 5578110, "typical_volume": 35761729.65, "trend": 9.676414, "fair_value": 10.315316, "relative_strength": -29.29254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.204548, "energy": 85.24709, "activity_lines": [ 8.718, 8.974973, 9.221466, 9.411448 ] }, { "date": "2026-07-03", "close": 8.78, "volume": 7482181, "typical_volume": 32559777.3, "trend": 9.623031, "fair_value": 10.318881, "relative_strength": -23.720259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.7493, "energy": 73.012681, "activity_lines": [ 8.690667, 8.902133, 9.159343, 9.353615 ] }, { "date": "2026-07-10", "close": 8.41, "volume": 52547159, "typical_volume": 33794376.4, "trend": 9.552517, "fair_value": 10.32103, "relative_strength": -23.424124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.249717, "energy": 75.238366, "activity_lines": [ 8.567333, 8.780147, 9.068877, 9.275355 ] }, { "date": "2026-07-17", "close": 9.4, "volume": 61662425, "typical_volume": 35219463.95, "trend": 9.523638, "fair_value": 10.328625, "relative_strength": -5.396305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.46133, "energy": 37.933901, "activity_lines": [ 8.819333, 8.859703, 9.080669, 9.265515 ] }, { "date": "2026-07-24", "close": 10.0, "volume": 84443035, "typical_volume": 35898672.45, "trend": 9.511241, "fair_value": 10.338997, "relative_strength": 0.711032, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.403117, "energy": 11.486457, "activity_lines": [ 9.248, 9.049273, 9.152084, 9.296248 ] }, { "date": "2026-07-31", "close": 10.61, "volume": 99570864, "typical_volume": 38096846.75, "trend": 9.523975, "fair_value": 10.352717, "relative_strength": 8.896614, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.54382, "energy": 39.055843, "activity_lines": [ 9.79, 9.338545, 9.280898, 9.367136 ] }, { "date": "2026-08-07", "close": 10.21, "volume": 67247142, "typical_volume": 39887396.5, "trend": 9.525295, "fair_value": 10.363985, "relative_strength": 0.033484, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.193605, "energy": 41.790579, "activity_lines": [ 10.046667, 9.531091, 9.367056, 9.411395 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }