{ "ticker": { "uuid": "d39611e6-4ce7-4c7b-85b4-18290efb296b", "symbol": "605228", "name": "Shentong Technology Group Co., Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.308, "architecture_energy": 79.427, "architecture_maturity": 33.643, "architecture_confidence": 85.79, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.86, "rotation_up": 13.57, "upward_expansion": 23.41, "deceleration": 31.34, "rotation_down": 75.79, "downward_expansion": 92.08 }, "activity_lines": [ 11.097333, 12.027273, 12.827677, 13.19002 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 11.04, "trend_reference": 13.723408, "distance_from_trend": -0.195535, "trend_direction": "Weakening", "fair_value": 11.711458, "distance_from_fair_value": -0.057333, "fair_value_direction": "Weakening", "relative_strength": -24.391251, "relative_strength_direction": "Weakening", "price_momentum": -0.225377, "excess_performance": -0.182173, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.195535, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.051701, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.057333, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.391065, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.243913, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.216493, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.225377, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.262818, "read": "Supply-led" } ], "volume": { "latest": 34741468, "relative_activity": 0.879537, "balance": 0.262818, "dry_up": 1.088263, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.117551, "annualized_volatility": 0.533509, "from_high_reference": -0.45706, "from_low_reference": 0.115152 }, "levels": { "trend_reference": 13.723408, "fair_value_reference": 11.711458, "structural_low": 9.9, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.018511, "positive_rate": 0.416667, "directional_follow_through": 0.583333, "median_excess_return": -0.027143, "regime_survival": 0.75, "best_return": 0.229075, "worst_return": -0.228512, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.085815, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.068064, "regime_survival": 0.25, "best_return": 0.470064, "worst_return": -0.137363, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.108348, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.041473, "regime_survival": 0.5, "best_return": 0.34949, "worst_return": -0.132793, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.170286, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.045745, "regime_survival": 0.0, "best_return": 0.170286, "worst_return": 0.170286, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-10-18", "tenure": "Established", "return": -0.018681, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": 0.15258, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": 0.1329, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.189775, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-07", "tenure": "Developing", "return": 0.317227, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.273837, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-07-11", "tenure": "Developing", "return": 0.19403, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-07", "tenure": "Established", "return": 0.25822, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.067352, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.146492, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.171517, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.027465, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.124856, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.182222, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 11.666703, "volume": 98077501, "typical_volume": 32643903.05, "trend": 9.041449, "fair_value": 8.84472, "relative_strength": 29.610192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.095062, "energy": 84.35658, "activity_lines": [ 10.839779, 10.103756, 9.437781, 9.250632 ] }, { "date": "2023-08-04", "close": 10.05479, "volume": 60155034, "typical_volume": 34906134.15, "trend": 9.098783, "fair_value": 8.854028, "relative_strength": 10.750854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.51931, "energy": 67.792751, "activity_lines": [ 10.707418, 10.189713, 9.531481, 9.316009 ] }, { "date": "2023-08-11", "close": 9.740271, "volume": 23825700, "typical_volume": 35413197.6, "trend": 9.137115, "fair_value": 8.860794, "relative_strength": 10.212668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.650587, "energy": 49.889274, "activity_lines": [ 10.426972, 10.194001, 9.588722, 9.357395 ] }, { "date": "2023-08-18", "close": 9.327465, "volume": 23608455, "typical_volume": 36127740.6, "trend": 9.165619, "fair_value": 8.864329, "relative_strength": 7.379999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.800749, "energy": 25.761101, "activity_lines": [ 10.020718, 10.100539, 9.601312, 9.369676 ] }, { "date": "2023-08-25", "close": 9.130891, "volume": 15000850, "typical_volume": 36275862.35, "trend": 9.182327, "fair_value": 8.866333, "relative_strength": 7.460173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.951666, "energy": 20.133238, "activity_lines": [ 9.597427, 9.953466, 9.592279, 9.367435 ] }, { "date": "2023-09-01", "close": 10.035134, "volume": 26320017, "typical_volume": 37207367.05, "trend": 9.214107, "fair_value": 8.875056, "relative_strength": 15.58714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.885881, "energy": 21.137654, "activity_lines": [ 9.614464, 9.968298, 9.666229, 9.422455 ] }, { "date": "2023-09-08", "close": 11.293211, "volume": 43657449, "typical_volume": 37183010.45, "trend": 9.283891, "fair_value": 8.892968, "relative_strength": 30.224227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.247914, "energy": 23.951811, "activity_lines": [ 10.159631, 10.193465, 9.851196, 9.556591 ] }, { "date": "2023-09-15", "close": 10.231709, "volume": 52631177, "typical_volume": 38610015.65, "trend": 9.337294, "fair_value": 8.902812, "relative_strength": 17.519454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.404285, "energy": 25.078678, "activity_lines": [ 10.268403, 10.191321, 9.924724, 9.61774 ] }, { "date": "2023-09-22", "close": 10.261194, "volume": 23157985, "typical_volume": 39361332.8, "trend": 9.338604, "fair_value": 8.912727, "relative_strength": 16.894935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.89046, "energy": 29.586681, "activity_lines": [ 10.35424, 10.188819, 9.994461, 9.677347 ] }, { "date": "2023-09-29", "close": 11.293211, "volume": 55519695, "typical_volume": 41194789.0, "trend": 9.399542, "fair_value": 8.929977, "relative_strength": 28.702117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.557733, "energy": 46.172227, "activity_lines": [ 10.721834, 10.370204, 10.153219, 9.80345 ] }, { "date": "2023-10-13", "close": 11.591296, "volume": 53424400, "typical_volume": 43482727.2, "trend": 9.479263, "fair_value": 8.949123, "relative_strength": 32.146301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.983676, "energy": 51.688899, "activity_lines": [ 11.044636, 10.604356, 10.326371, 9.944854 ] }, { "date": "2023-10-20", "close": 11.32517, "volume": 42928740, "typical_volume": 45115732.35, "trend": 9.567148, "fair_value": 8.966095, "relative_strength": 32.578725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.700899, "energy": 56.357182, "activity_lines": [ 11.174984, 10.791493, 10.45839, 10.063945 ] }, { "date": "2023-10-27", "close": 11.77857, "volume": 68544160, "typical_volume": 48076379.8, "trend": 9.672441, "fair_value": 8.986041, "relative_strength": 35.153101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.041684, "energy": 65.85361, "activity_lines": [ 11.454336, 11.037969, 10.621128, 10.206617 ] }, { "date": "2023-11-03", "close": 11.03933, "volume": 50934515, "typical_volume": 50201719.7, "trend": 9.749816, "fair_value": 9.000501, "relative_strength": 25.252256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.776401, "energy": 53.929424, "activity_lines": [ 11.38415, 11.112977, 10.697812, 10.294803 ] }, { "date": "2023-11-10", "close": 11.423735, "volume": 36800200, "typical_volume": 50162987.4, "trend": 9.848194, "fair_value": 9.017447, "relative_strength": 28.278065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.910586, "energy": 45.581419, "activity_lines": [ 11.390223, 11.226752, 10.798274, 10.402798 ] }, { "date": "2023-11-17", "close": 13.355618, "volume": 81072834, "typical_volume": 53813223.25, "trend": 10.020471, "fair_value": 9.047573, "relative_strength": 47.593369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.696354, "energy": 62.952789, "activity_lines": [ 12.031555, 11.650091, 11.071152, 10.629084 ] }, { "date": "2023-11-24", "close": 12.271397, "volume": 67327801, "typical_volume": 56157927.2, "trend": 10.125482, "fair_value": 9.069806, "relative_strength": 34.944329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.606305, "energy": 47.169643, "activity_lines": [ 12.193859, 11.815926, 11.220137, 10.774305 ] }, { "date": "2023-12-01", "close": 12.961355, "volume": 126011383, "typical_volume": 60582187.75, "trend": 10.262665, "fair_value": 9.096461, "relative_strength": 41.497056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.839139, "energy": 50.091548, "activity_lines": [ 12.523068, 12.089422, 11.421189, 10.957264 ] }, { "date": "2023-12-08", "close": 11.630722, "volume": 145836993, "typical_volume": 60746666.95, "trend": 10.373186, "fair_value": 9.1137, "relative_strength": 28.551651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.885412, "energy": 38.710971, "activity_lines": [ 12.329879, 12.071356, 11.481017, 11.045526 ] }, { "date": "2023-12-15", "close": 11.985559, "volume": 59205769, "typical_volume": 57702032.9, "trend": 10.494224, "fair_value": 9.133105, "relative_strength": 32.483626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.506575, "energy": 31.270953, "activity_lines": [ 12.215544, 12.092905, 11.567136, 11.14955 ] }, { "date": "2023-12-22", "close": 11.512444, "volume": 37578217, "typical_volume": 54677068.7, "trend": 10.602112, "fair_value": 9.149074, "relative_strength": 27.344633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.498673, "energy": 21.332826, "activity_lines": [ 11.906049, 12.015844, 11.604524, 11.215242 ] }, { "date": "2023-12-29", "close": 11.640579, "volume": 27708632, "typical_volume": 53054748.6, "trend": 10.699856, "fair_value": 9.165684, "relative_strength": 25.278115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.247377, "energy": 16.958401, "activity_lines": [ 11.762143, 11.963515, 11.65485, 11.282239 ] }, { "date": "2024-01-05", "close": 11.108326, "volume": 14107634, "typical_volume": 52568845.3, "trend": 10.787066, "fair_value": 9.178549, "relative_strength": 20.400162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.223544, "energy": 14.668437, "activity_lines": [ 11.482875, 11.808678, 11.646934, 11.308592 ] }, { "date": "2024-01-12", "close": 10.911194, "volume": 14077400, "typical_volume": 52092292.55, "trend": 10.87262, "fair_value": 9.189948, "relative_strength": 19.407279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.677057, "energy": 13.583853, "activity_lines": [ 11.261431, 11.630185, 11.613729, 11.316601 ] }, { "date": "2024-01-19", "close": 10.083244, "volume": 14021500, "typical_volume": 52043325.05, "trend": 10.908952, "fair_value": 9.195786, "relative_strength": 11.713904, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.39136, "energy": 21.248861, "activity_lines": [ 10.811972, 11.303485, 11.494131, 11.265673 ] }, { "date": "2024-01-26", "close": 10.043818, "volume": 16414000, "typical_volume": 51548024.2, "trend": 10.942986, "fair_value": 9.201293, "relative_strength": 7.776669, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.555912, "energy": 33.563302, "activity_lines": [ 10.476192, 10.993989, 11.366242, 11.209858 ] }, { "date": "2024-02-02", "close": 8.220358, "volume": 16200372, "typical_volume": 50175170.35, "trend": 10.903462, "fair_value": 9.194964, "relative_strength": -6.179438, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.501613, "energy": 57.620249, "activity_lines": [ 9.630501, 10.41317, 11.064649, 11.034205 ] }, { "date": "2024-02-09", "close": 7.165708, "volume": 37851032, "typical_volume": 49436163.1, "trend": 10.811746, "fair_value": 9.181956, "relative_strength": -21.958118, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.548359, "energy": 81.039776, "activity_lines": [ 8.661274, 9.714252, 10.677246, 10.793059 ] }, { "date": "2024-02-23", "close": 8.949742, "volume": 31467807, "typical_volume": 49851654.2, "trend": 10.774911, "fair_value": 9.175824, "relative_strength": -7.12383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.514456, "energy": 74.189655, "activity_lines": [ 8.549566, 9.445078, 10.47435, 10.67293 ] }, { "date": "2024-03-01", "close": 8.979313, "volume": 29839958, "typical_volume": 48567667.35, "trend": 10.700402, "fair_value": 9.159979, "relative_strength": -7.658908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.619768, "energy": 70.504695, "activity_lines": [ 8.578479, 9.230027, 10.280517, 10.557085 ] }, { "date": "2024-03-08", "close": 8.792038, "volume": 21306205, "typical_volume": 46961757.6, "trend": 10.60458, "fair_value": 9.155622, "relative_strength": -10.018245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.16109, "energy": 66.829162, "activity_lines": [ 8.618563, 9.035584, 10.079866, 10.433965 ] }, { "date": "2024-03-15", "close": 11.049187, "volume": 76164018, "typical_volume": 48623521.5, "trend": 10.637726, "fair_value": 9.170065, "relative_strength": 12.242998, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.017717, "energy": 21.220926, "activity_lines": [ 9.494481, 9.300994, 10.107511, 10.462649 ] }, { "date": "2024-03-22", "close": 10.999904, "volume": 45583392, "typical_volume": 47475483.1, "trend": 10.679714, "fair_value": 9.180232, "relative_strength": 11.478333, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.465657, "energy": 20.357587, "activity_lines": [ 10.165383, 9.568196, 10.131777, 10.486015 ] }, { "date": "2024-03-29", "close": 10.447937, "volume": 24294004, "typical_volume": 46143457.55, "trend": 10.717063, "fair_value": 9.184509, "relative_strength": 5.644968, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.915642, "energy": 24.668399, "activity_lines": [ 10.396683, 9.737012, 10.107182, 10.471062 ] }, { "date": "2024-04-05", "close": 10.418366, "volume": 11619205, "typical_volume": 44884407.8, "trend": 10.759979, "fair_value": 9.192, "relative_strength": 3.91663, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.896965, "energy": 25.766504, "activity_lines": [ 10.518247, 9.908874, 10.082588, 10.451791 ] }, { "date": "2024-04-12", "close": 10.201524, "volume": 20942299, "typical_volume": 41877881.05, "trend": 10.765525, "fair_value": 9.199958, "relative_strength": 2.999255, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.422937, "energy": 19.43453, "activity_lines": [ 10.471593, 10.035217, 10.042129, 10.415762 ] }, { "date": "2024-04-19", "close": 9.560848, "volume": 29588800, "typical_volume": 39990931.0, "trend": 10.70778, "fair_value": 9.194958, "relative_strength": -5.229606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.485904, "energy": 11.737627, "activity_lines": [ 10.117414, 10.042206, 9.955673, 10.338041 ] }, { "date": "2024-04-26", "close": 10.339515, "volume": 35956699, "typical_volume": 35488196.8, "trend": 10.711373, "fair_value": 9.188636, "relative_strength": 1.184053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.510293, "energy": 12.035016, "activity_lines": [ 10.122014, 10.166398, 9.956283, 10.314282 ] }, { "date": "2024-05-03", "close": 10.733776, "volume": 17691400, "typical_volume": 29080917.15, "trend": 10.727126, "fair_value": 9.174878, "relative_strength": 4.074674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.754588, "energy": 7.999905, "activity_lines": [ 10.30206, 10.304569, 10.006927, 10.315727 ] }, { "date": "2024-05-10", "close": 10.842198, "volume": 25699700, "typical_volume": 27405613.7, "trend": 10.712092, "fair_value": 9.167322, "relative_strength": 3.006643, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.175251, "energy": 6.552968, "activity_lines": [ 10.499191, 10.430016, 10.072168, 10.323151 ] }, { "date": "2024-05-17", "close": 11.463161, "volume": 26087490, "typical_volume": 26831077.35, "trend": 10.707821, "fair_value": 9.167833, "relative_strength": 8.212633, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.614713, "energy": 34.634231, "activity_lines": [ 10.875054, 10.634494, 10.201993, 10.371607 ] }, { "date": "2024-05-24", "close": 10.507075, "volume": 24419300, "typical_volume": 26666610.75, "trend": 10.680551, "fair_value": 9.167103, "relative_strength": 0.789635, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.003811, "energy": 30.318455, "activity_lines": [ 10.848112, 10.616573, 10.240996, 10.358656 ] }, { "date": "2024-05-31", "close": 10.388797, "volume": 18075000, "typical_volume": 26864979.05, "trend": 10.634226, "fair_value": 9.170134, "relative_strength": -0.756443, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.175424, "energy": 23.423478, "activity_lines": [ 10.718663, 10.587003, 10.274133, 10.339833 ] }, { "date": "2024-06-07", "close": 9.087734, "volume": 23794980, "typical_volume": 27350858.05, "trend": 10.569172, "fair_value": 9.166249, "relative_strength": -12.307485, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.140586, "energy": 19.522292, "activity_lines": [ 10.15224, 10.331988, 10.186785, 10.240059 ] }, { "date": "2024-06-14", "close": 9.284864, "volume": 13693845, "typical_volume": 27334475.3, "trend": 10.497877, "fair_value": 9.16047, "relative_strength": -10.07467, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.21589, "energy": 32.664713, "activity_lines": [ 9.761264, 10.137545, 10.126895, 10.157201 ] }, { "date": "2024-06-21", "close": 9.008623, "volume": 14844150, "typical_volume": 27255982.8, "trend": 10.352977, "fair_value": 9.155335, "relative_strength": -11.956313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.858933, "energy": 49.508208, "activity_lines": [ 9.382029, 9.913486, 10.044498, 10.06112 ] }, { "date": "2024-06-28", "close": 8.493845, "volume": 15952950, "typical_volume": 27243611.7, "trend": 10.227058, "fair_value": 9.145971, "relative_strength": -16.181861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.869233, "energy": 69.749469, "activity_lines": [ 8.994838, 9.617519, 9.918004, 9.941176 ] }, { "date": "2024-07-05", "close": 9.107619, "volume": 21011500, "typical_volume": 26401635.1, "trend": 10.098601, "fair_value": 9.140727, "relative_strength": -9.728007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.182, "energy": 64.415018, "activity_lines": [ 8.946454, 9.452549, 9.848662, 9.868954 ] }, { "date": "2024-07-12", "close": 9.602598, "volume": 80583680, "typical_volume": 28857428.75, "trend": 10.030996, "fair_value": 9.141318, "relative_strength": -5.662293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.023424, "energy": 49.428045, "activity_lines": [ 9.148474, 9.399972, 9.817214, 9.836954 ] }, { "date": "2024-07-19", "close": 8.810632, "volume": 47510081, "typical_volume": 29740934.9, "trend": 9.925166, "fair_value": 9.137636, "relative_strength": -13.690625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.93534, "energy": 41.734938, "activity_lines": [ 9.052181, 9.223968, 9.707231, 9.75822 ] }, { "date": "2024-07-26", "close": 8.285953, "volume": 27321418, "typical_volume": 30041695.55, "trend": 9.817616, "fair_value": 9.130947, "relative_strength": -16.151032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.65479, "energy": 44.338712, "activity_lines": [ 8.812611, 8.989506, 9.548083, 9.652465 ] }, { "date": "2024-08-02", "close": 8.414648, "volume": 20966791, "typical_volume": 27281834.2, "trend": 9.710085, "fair_value": 9.127329, "relative_strength": -14.963887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.536188, "energy": 50.003339, "activity_lines": [ 8.664118, 8.836211, 9.403601, 9.561951 ] }, { "date": "2024-08-09", "close": 8.087962, "volume": 15204499, "typical_volume": 25762889.55, "trend": 9.609406, "fair_value": 9.121306, "relative_strength": -16.687236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.223118, "energy": 69.071516, "activity_lines": [ 8.412008, 8.661562, 9.240552, 9.457298 ] }, { "date": "2024-08-16", "close": 8.167158, "volume": 20791152, "typical_volume": 25587746.95, "trend": 9.517938, "fair_value": 9.117538, "relative_strength": -16.269847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.809328, "energy": 70.00897, "activity_lines": [ 8.254275, 8.543145, 9.098911, 9.364249 ] }, { "date": "2024-08-23", "close": 7.761275, "volume": 13501200, "typical_volume": 25681846.7, "trend": 9.440539, "fair_value": 9.112104, "relative_strength": -19.579402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.582197, "energy": 73.131347, "activity_lines": [ 8.056943, 8.36767, 8.929476, 9.250916 ] }, { "date": "2024-08-30", "close": 8.028563, "volume": 12416273, "typical_volume": 25255545.4, "trend": 9.373364, "fair_value": 9.110382, "relative_strength": -16.381126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.019111, "energy": 64.920902, "activity_lines": [ 8.018664, 8.268494, 8.79815, 9.159821 ] }, { "date": "2024-09-06", "close": 8.464147, "volume": 25571402, "typical_volume": 25054675.5, "trend": 9.38149, "fair_value": 9.110266, "relative_strength": -9.450477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.642065, "energy": 48.309551, "activity_lines": [ 8.142739, 8.266334, 8.718655, 9.101162 ] }, { "date": "2024-09-13", "close": 7.800874, "volume": 29940520, "typical_volume": 24753866.55, "trend": 9.402663, "fair_value": 9.103151, "relative_strength": -14.486764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.167188, "energy": 48.300178, "activity_lines": [ 8.042424, 8.144119, 8.581213, 8.999187 ] }, { "date": "2024-09-20", "close": 7.771175, "volume": 8331000, "typical_volume": 24285846.55, "trend": 9.363377, "fair_value": 9.097781, "relative_strength": -15.453088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.913628, "energy": 46.45329, "activity_lines": [ 7.951348, 8.040264, 8.453033, 8.893929 ] }, { "date": "2024-09-27", "close": 8.84033, "volume": 32293820, "typical_volume": 24615552.55, "trend": 9.358744, "fair_value": 9.093209, "relative_strength": -14.541393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.425839, "energy": 28.07143, "activity_lines": [ 8.243055, 8.164098, 8.440783, 8.860184 ] }, { "date": "2024-10-04", "close": 9.592698, "volume": 12736209, "typical_volume": 23947988.5, "trend": 9.385433, "fair_value": 9.094085, "relative_strength": -13.990102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.573617, "energy": 11.835385, "activity_lines": [ 8.713615, 8.424187, 8.509721, 8.875278 ] }, { "date": "2024-10-11", "close": 8.691836, "volume": 36881362, "typical_volume": 24571091.6, "trend": 9.306855, "fair_value": 9.090621, "relative_strength": -18.756658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.345237, "energy": 19.950773, "activity_lines": [ 8.779612, 8.496724, 8.50177, 8.83053 ] }, { "date": "2024-10-18", "close": 8.84033, "volume": 21892183, "typical_volume": 24761950.75, "trend": 9.234869, "fair_value": 9.090731, "relative_strength": -17.984162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.318771, "energy": 21.066861, "activity_lines": [ 8.879928, 8.59122, 8.516604, 8.800432 ] }, { "date": "2024-10-25", "close": 9.018522, "volume": 27955683, "typical_volume": 24969985.9, "trend": 9.187222, "fair_value": 9.092171, "relative_strength": -16.78309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.08767, "energy": 19.214715, "activity_lines": [ 8.970344, 8.704436, 8.555783, 8.786474 ] }, { "date": "2024-11-01", "close": 7.979067, "volume": 42925402, "typical_volume": 26431563.75, "trend": 9.105912, "fair_value": 9.090069, "relative_strength": -25.109328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.205048, "energy": 14.024914, "activity_lines": [ 8.631119, 8.61318, 8.496296, 8.708528 ] }, { "date": "2024-11-08", "close": 8.998724, "volume": 44818601, "typical_volume": 27930286.3, "trend": 9.065818, "fair_value": 9.093442, "relative_strength": -19.45689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.204341, "energy": 6.935841, "activity_lines": [ 8.689197, 8.703356, 8.540137, 8.701613 ] }, { "date": "2024-11-15", "close": 8.662138, "volume": 40548318, "typical_volume": 29160054.7, "trend": 9.035861, "fair_value": 9.094158, "relative_strength": -19.082652, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.690572, "energy": 11.832053, "activity_lines": [ 8.674677, 8.714695, 8.551969, 8.675569 ] }, { "date": "2024-11-22", "close": 9.444204, "volume": 113128582, "typical_volume": 33765908.8, "trend": 9.006018, "fair_value": 9.10151, "relative_strength": -9.256721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.471705, "energy": 3.980413, "activity_lines": [ 8.922827, 8.864629, 8.637483, 8.701914 ] }, { "date": "2024-11-29", "close": 10.394565, "volume": 98491215, "typical_volume": 34661285.55, "trend": 8.994711, "fair_value": 9.116765, "relative_strength": -1.362481, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.285938, "energy": 44.667782, "activity_lines": [ 9.447505, 9.157477, 8.811904, 8.791497 ] }, { "date": "2024-12-06", "close": 10.651955, "volume": 77879440, "typical_volume": 36179753.5, "trend": 8.988369, "fair_value": 9.132795, "relative_strength": -0.532779, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.42372, "energy": 58.442234, "activity_lines": [ 9.966243, 9.449425, 9.007067, 8.898416 ] }, { "date": "2024-12-13", "close": 12.067595, "volume": 126527042, "typical_volume": 41140034.7, "trend": 9.008517, "fair_value": 9.152282, "relative_strength": 13.340247, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.742613, "energy": 82.978592, "activity_lines": [ 10.778669, 9.965823, 9.328285, 9.097076 ] }, { "date": "2024-12-20", "close": 11.424122, "volume": 106686651, "typical_volume": 45426027.7, "trend": 9.039085, "fair_value": 9.167332, "relative_strength": 8.508043, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.616591, "energy": 78.201825, "activity_lines": [ 11.172013, 10.320228, 9.570212, 9.252922 ] }, { "date": "2024-12-27", "close": 10.246072, "volume": 59705017, "typical_volume": 47651053.6, "trend": 9.034328, "fair_value": 9.175517, "relative_strength": -3.040773, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.904304, "energy": 68.641792, "activity_lines": [ 10.988541, 10.410765, 9.685613, 9.330792 ] }, { "date": "2025-01-03", "close": 10.463861, "volume": 47577014, "typical_volume": 48990346.7, "trend": 9.080198, "fair_value": 9.184349, "relative_strength": 5.265215, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.266431, "energy": 46.942295, "activity_lines": [ 10.824207, 10.51534, 9.811479, 9.42302 ] }, { "date": "2025-01-10", "close": 9.256113, "volume": 40463873, "typical_volume": 50338480.35, "trend": 9.07924, "fair_value": 9.18263, "relative_strength": -5.110183, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.501592, "energy": 22.90023, "activity_lines": [ 10.252671, 10.374046, 9.811385, 9.434369 ] }, { "date": "2025-01-17", "close": 9.424406, "volume": 23594105, "typical_volume": 50897371.95, "trend": 9.0931, "fair_value": 9.184549, "relative_strength": -5.04808, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.926186, "energy": 20.55099, "activity_lines": [ 9.830289, 10.240132, 9.820201, 9.456638 ] }, { "date": "2025-01-24", "close": 9.840188, "volume": 27611000, "typical_volume": 50999351.85, "trend": 9.137978, "fair_value": 9.190132, "relative_strength": -0.855322, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.10295, "energy": 19.674868, "activity_lines": [ 9.722713, 10.174074, 9.861967, 9.504837 ] }, { "date": "2025-01-31", "close": 9.157117, "volume": 8395000, "typical_volume": 49922075.85, "trend": 9.139628, "fair_value": 9.190962, "relative_strength": -7.309667, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.149924, "energy": 17.320526, "activity_lines": [ 9.493043, 9.962403, 9.832127, 9.506072 ] }, { "date": "2025-02-07", "close": 10.661854, "volume": 16187697, "typical_volume": 50314910.7, "trend": 9.174936, "fair_value": 9.201438, "relative_strength": 6.042939, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.937993, "energy": 17.864035, "activity_lines": [ 9.837548, 10.02954, 9.939137, 9.60428 ] }, { "date": "2025-02-14", "close": 10.27577, "volume": 58145894, "typical_volume": 51607514.4, "trend": 9.223774, "fair_value": 9.208877, "relative_strength": 0.525942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.384217, "energy": 19.3091, "activity_lines": [ 10.04016, 10.021621, 9.995612, 9.675302 ] }, { "date": "2025-02-21", "close": 10.473762, "volume": 30373235, "typical_volume": 52489365.7, "trend": 9.296701, "fair_value": 9.222204, "relative_strength": 1.403396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.55249, "energy": 21.930123, "activity_lines": [ 10.240792, 10.056539, 10.064108, 9.755946 ] }, { "date": "2025-02-28", "close": 9.869887, "volume": 57863658, "typical_volume": 53538480.5, "trend": 9.345209, "fair_value": 9.233347, "relative_strength": -2.771449, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.545514, "energy": 22.583822, "activity_lines": [ 10.170175, 10.010641, 10.070896, 9.792926 ] }, { "date": "2025-03-07", "close": 12.41408, "volume": 121179946, "typical_volume": 58502868.65, "trend": 9.489413, "fair_value": 9.260423, "relative_strength": 19.81972, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.122342, "energy": 56.89236, "activity_lines": [ 10.945642, 10.455582, 10.314378, 9.990917 ] }, { "date": "2025-03-14", "close": 12.978357, "volume": 134878674, "typical_volume": 63849018.2, "trend": 9.649786, "fair_value": 9.290056, "relative_strength": 23.406157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.575089, "energy": 72.852671, "activity_lines": [ 11.692071, 10.963701, 10.594584, 10.216011 ] }, { "date": "2025-03-21", "close": 11.70131, "volume": 60996331, "typical_volume": 64752564.65, "trend": 9.781121, "fair_value": 9.311814, "relative_strength": 13.165899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.821283, "energy": 66.019169, "activity_lines": [ 11.858384, 11.193912, 10.734309, 10.348367 ] }, { "date": "2025-03-28", "close": 10.721251, "volume": 26619300, "typical_volume": 63842599.6, "trend": 9.870877, "fair_value": 9.32523, "relative_strength": 4.260195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.849174, "energy": 63.207029, "activity_lines": [ 11.602974, 11.201471, 10.762971, 10.409021 ] }, { "date": "2025-04-04", "close": 10.790548, "volume": 46455938, "typical_volume": 64137980.6, "trend": 9.948424, "fair_value": 9.341775, "relative_strength": 5.335391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.724189, "energy": 34.983362, "activity_lines": [ 11.354165, 11.198051, 10.79003, 10.468354 ] }, { "date": "2025-04-11", "close": 9.414506, "volume": 55296862, "typical_volume": 61246394.6, "trend": 10.002211, "fair_value": 9.348562, "relative_strength": -4.870651, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.314164, "energy": 12.018596, "activity_lines": [ 10.585297, 10.927163, 10.675902, 10.433908 ] }, { "date": "2025-04-18", "close": 9.424406, "volume": 25673700, "typical_volume": 57605518.85, "trend": 10.057319, "fair_value": 9.356349, "relative_strength": -5.745517, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -9.463158, "energy": 19.154601, "activity_lines": [ 10.019701, 10.653394, 10.562858, 10.39663 ] }, { "date": "2025-04-25", "close": 9.949084, "volume": 32975159, "typical_volume": 55360304.8, "trend": 10.094278, "fair_value": 9.368748, "relative_strength": -0.846588, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.913842, "energy": 20.598675, "activity_lines": [ 9.865927, 10.497521, 10.504403, 10.389647 ] }, { "date": "2025-05-02", "close": 10.147076, "volume": 12580173, "typical_volume": 49662961.35, "trend": 10.112757, "fair_value": 9.383915, "relative_strength": 1.854189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.212758, "energy": 20.275099, "activity_lines": [ 9.894966, 10.383586, 10.468152, 10.393054 ] }, { "date": "2025-05-09", "close": 11.067738, "volume": 48592801, "typical_volume": 46758268.85, "trend": 10.191954, "fair_value": 9.407418, "relative_strength": 9.088914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.411477, "energy": 13.818222, "activity_lines": [ 10.269171, 10.442983, 10.528728, 10.454665 ] }, { "date": "2025-05-16", "close": 11.354825, "volume": 28903973, "typical_volume": 45218216.65, "trend": 10.27577, "fair_value": 9.433947, "relative_strength": 11.25734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.878327, "energy": 19.15461, "activity_lines": [ 10.720592, 10.5328, 10.618343, 10.529689 ] }, { "date": "2025-05-23", "close": 11.087536, "volume": 39536243, "typical_volume": 44816178.1, "trend": 10.344737, "fair_value": 9.462945, "relative_strength": 9.320366, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.458733, "energy": 23.211586, "activity_lines": [ 10.953562, 10.593277, 10.677222, 10.582061 ] }, { "date": "2025-05-30", "close": 11.117234, "volume": 38246345, "typical_volume": 44705301.7, "trend": 10.449343, "fair_value": 9.49151, "relative_strength": 9.673127, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.524397, "energy": 27.437106, "activity_lines": [ 11.085556, 10.693533, 10.735959, 10.6319 ] }, { "date": "2025-06-06", "close": 10.810348, "volume": 28804017, "typical_volume": 44965797.3, "trend": 10.50973, "fair_value": 9.51511, "relative_strength": 5.308902, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.572143, "energy": 31.972465, "activity_lines": [ 11.037378, 10.74861, 10.756607, 10.65519 ] }, { "date": "2025-06-13", "close": 10.671753, "volume": 30942600, "typical_volume": 45132377.3, "trend": 10.576717, "fair_value": 9.5362, "relative_strength": 4.151144, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.618832, "energy": 25.749634, "activity_lines": [ 10.898784, 10.776869, 10.757456, 10.665643 ] }, { "date": "2025-06-20", "close": 10.345067, "volume": 19349900, "typical_volume": 45680122.3, "trend": 10.606746, "fair_value": 9.555132, "relative_strength": 1.428994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.941873, "energy": 8.923463, "activity_lines": [ 10.677693, 10.74789, 10.723231, 10.650698 ] }, { "date": "2025-06-27", "close": 10.869745, "volume": 39398000, "typical_volume": 46840637.45, "trend": 10.622586, "fair_value": 9.575493, "relative_strength": 4.364746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.298608, "energy": 13.854614, "activity_lines": [ 10.698812, 10.797388, 10.733319, 10.667666 ] }, { "date": "2025-07-04", "close": 11.592415, "volume": 58927460, "typical_volume": 46879715.75, "trend": 10.653934, "fair_value": 9.601111, "relative_strength": 9.587825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.21982, "energy": 23.70875, "activity_lines": [ 10.975341, 10.952002, 10.811243, 10.730236 ] }, { "date": "2025-07-11", "close": 11.879502, "volume": 28447316, "typical_volume": 46783419.8, "trend": 10.647664, "fair_value": 9.628693, "relative_strength": 10.98373, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.995024, "energy": 49.436144, "activity_lines": [ 11.315886, 11.128934, 10.910239, 10.809304 ] }, { "date": "2025-07-18", "close": 12.344784, "volume": 46600860, "typical_volume": 46220279.9, "trend": 10.678353, "fair_value": 9.655575, "relative_strength": 14.149937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.753576, "energy": 67.861744, "activity_lines": [ 11.740249, 11.358965, 11.046853, 10.918796 ] }, { "date": "2025-07-25", "close": 13.146649, "volume": 39027900, "typical_volume": 42112677.6, "trend": 10.775039, "fair_value": 9.692717, "relative_strength": 18.970715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.290709, "energy": 80.42093, "activity_lines": [ 12.320364, 11.71157, 11.248051, 11.078041 ] }, { "date": "2025-08-01", "close": 12.948658, "volume": 29817300, "typical_volume": 36859608.9, "trend": 10.857866, "fair_value": 9.727774, "relative_strength": 17.742687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.160731, "energy": 80.481732, "activity_lines": [ 12.64771, 11.995598, 11.426903, 11.218274 ] }, { "date": "2025-08-08", "close": 14.156408, "volume": 30395772, "typical_volume": 35329580.95, "trend": 11.021209, "fair_value": 9.772716, "relative_strength": 25.229714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.003379, "energy": 90.573592, "activity_lines": [ 13.239046, 12.465378, 11.720921, 11.431084 ] }, { "date": "2025-08-15", "close": 18.254835, "volume": 88471423, "typical_volume": 38422187.1, "trend": 11.315556, "fair_value": 9.840213, "relative_strength": 56.754972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.510376, "energy": 98.514897, "activity_lines": [ 15.025591, 13.62507, 12.393574, 11.897769 ] }, { "date": "2025-08-22", "close": 17.601465, "volume": 64237458, "typical_volume": 39311263.1, "trend": 11.574266, "fair_value": 9.900182, "relative_strength": 44.3899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.617436, "energy": 96.5903, "activity_lines": [ 16.169324, 14.530612, 12.968127, 12.303312 ] }, { "date": "2025-08-29", "close": 16.284821, "volume": 40741609, "typical_volume": 38583500.45, "trend": 11.811856, "fair_value": 9.945536, "relative_strength": 31.368084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.311773, "energy": 88.330568, "activity_lines": [ 16.52373, 15.07077, 13.384853, 12.607218 ] }, { "date": "2025-09-05", "close": 16.581806, "volume": 36890243, "typical_volume": 39144327.6, "trend": 12.009188, "fair_value": 9.988825, "relative_strength": 34.320924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.855848, "energy": 86.343433, "activity_lines": [ 16.767919, 15.556929, 13.797147, 12.914957 ] }, { "date": "2025-09-12", "close": 16.799597, "volume": 26589795, "typical_volume": 38825059.4, "trend": 12.226648, "fair_value": 10.02721, "relative_strength": 32.894225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.775162, "energy": 65.54423, "activity_lines": [ 16.842496, 15.978832, 14.1961, 13.224016 ] }, { "date": "2025-09-19", "close": 18.244936, "volume": 85183586, "typical_volume": 42455230.05, "trend": 12.485688, "fair_value": 10.081475, "relative_strength": 44.587252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.384815, "energy": 66.884223, "activity_lines": [ 17.22264, 16.568847, 14.700084, 13.612292 ] }, { "date": "2025-09-26", "close": 16.007629, "volume": 43503314, "typical_volume": 42200755.7, "trend": 12.690279, "fair_value": 10.127762, "relative_strength": 25.627179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.116561, "energy": 53.796532, "activity_lines": [ 16.857674, 16.636344, 14.952429, 13.839514 ] }, { "date": "2025-10-03", "close": 17.126282, "volume": 14930825, "typical_volume": 41502098.3, "trend": 12.847352, "fair_value": 10.179707, "relative_strength": 31.348399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.469352, "energy": 52.003486, "activity_lines": [ 16.971849, 16.840635, 15.287789, 14.125708 ] }, { "date": "2025-10-10", "close": 17.18568, "volume": 11792600, "typical_volume": 40114916.15, "trend": 12.987596, "fair_value": 10.23657, "relative_strength": 30.04939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.63373, "energy": 49.738289, "activity_lines": [ 17.049726, 16.983369, 15.601323, 14.4056 ] }, { "date": "2025-10-17", "close": 17.700459, "volume": 37143213, "typical_volume": 40059759.55, "trend": 13.187568, "fair_value": 10.295724, "relative_strength": 34.494094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.052908, "energy": 46.885445, "activity_lines": [ 17.258937, 17.142662, 15.934844, 14.709656 ] }, { "date": "2025-10-24", "close": 17.819254, "volume": 91452308, "typical_volume": 43192174.1, "trend": 13.424168, "fair_value": 10.359672, "relative_strength": 30.307676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.353563, "energy": 47.5219, "activity_lines": [ 17.447689, 17.259117, 16.248331, 15.008474 ] }, { "date": "2025-10-31", "close": 15.948234, "volume": 60956427, "typical_volume": 44692865.45, "trend": 13.596091, "fair_value": 10.409926, "relative_strength": 15.470777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.877121, "energy": 32.759611, "activity_lines": [ 17.041147, 17.043307, 16.35025, 15.171317 ] }, { "date": "2025-11-07", "close": 15.53245, "volume": 25924249, "typical_volume": 45021582.9, "trend": 13.800023, "fair_value": 10.458963, "relative_strength": 10.479226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.812776, "energy": 24.532697, "activity_lines": [ 16.49997, 16.781958, 16.387444, 15.296244 ] }, { "date": "2025-11-14", "close": 15.047371, "volume": 17642995, "typical_volume": 43933832.65, "trend": 13.987455, "fair_value": 10.506907, "relative_strength": 6.536761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.17285, "energy": 19.038232, "activity_lines": [ 15.903355, 16.446092, 16.353739, 15.376718 ] }, { "date": "2025-11-21", "close": 14.136608, "volume": 14658266, "typical_volume": 41720372.95, "trend": 14.127039, "fair_value": 10.544413, "relative_strength": 3.701245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.460073, "energy": 20.37915, "activity_lines": [ 15.145706, 15.972532, 16.2134, 15.386341 ] }, { "date": "2025-11-28", "close": 14.757914, "volume": 15405740, "typical_volume": 41068294.15, "trend": 14.280733, "fair_value": 10.58773, "relative_strength": 6.377993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.28735, "energy": 22.611972, "activity_lines": [ 14.83275, 15.660354, 16.120118, 15.427042 ] }, { "date": "2025-12-05", "close": 14.321523, "volume": 12576584, "typical_volume": 39367080.35, "trend": 14.389193, "fair_value": 10.626799, "relative_strength": 2.55775, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.906965, "energy": 33.244979, "activity_lines": [ 14.578419, 15.332233, 15.971569, 15.429674 ] }, { "date": "2025-12-12", "close": 14.033902, "volume": 11419570, "typical_volume": 37986663.85, "trend": 14.478496, "fair_value": 10.66497, "relative_strength": 0.818557, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.577291, "energy": 47.077482, "activity_lines": [ 14.336662, 14.982474, 15.786214, 15.406752 ] }, { "date": "2025-12-19", "close": 14.420703, "volume": 33109551, "typical_volume": 38151276.4, "trend": 14.589601, "fair_value": 10.704172, "relative_strength": 3.393071, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.920469, "energy": 45.090629, "activity_lines": [ 14.323742, 14.759267, 15.633472, 15.403023 ] }, { "date": "2025-12-26", "close": 14.529799, "volume": 35349613, "typical_volume": 38398968.45, "trend": 14.703353, "fair_value": 10.745081, "relative_strength": 1.894037, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.385021, "energy": 33.917035, "activity_lines": [ 14.388965, 14.606169, 15.484111, 15.399165 ] }, { "date": "2026-01-02", "close": 14.807504, "volume": 14233548, "typical_volume": 34687074.7, "trend": 14.836592, "fair_value": 10.783548, "relative_strength": 3.445138, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.169651, "energy": 26.48885, "activity_lines": [ 14.520543, 14.56121, 15.359419, 15.405884 ] }, { "date": "2026-01-09", "close": 16.533226, "volume": 101804717, "typical_volume": 36565437.65, "trend": 15.031974, "fair_value": 10.842277, "relative_strength": 10.608305, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.130277, "energy": 12.065296, "activity_lines": [ 15.224057, 14.884778, 15.415498, 15.515345 ] }, { "date": "2026-01-16", "close": 16.017492, "volume": 52522698, "typical_volume": 37154492.1, "trend": 15.221055, "fair_value": 10.891525, "relative_strength": 7.075294, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.08136, "energy": 17.878492, "activity_lines": [ 15.608212, 15.103941, 15.427547, 15.578927 ] }, { "date": "2026-01-23", "close": 15.848887, "volume": 41161518, "typical_volume": 37368055.85, "trend": 15.387026, "fair_value": 10.938055, "relative_strength": 4.625896, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.290607, "energy": 23.006352, "activity_lines": [ 15.803926, 15.283628, 15.42481, 15.619432 ] }, { "date": "2026-01-30", "close": 14.252097, "volume": 40207676, "typical_volume": 38048949.9, "trend": 15.475682, "fair_value": 10.975104, "relative_strength": -5.817519, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.654018, "energy": 18.987118, "activity_lines": [ 15.372164, 15.158418, 15.273489, 15.546211 ] }, { "date": "2026-02-06", "close": 13.270221, "volume": 49816685, "typical_volume": 36280604.85, "trend": 15.52204, "fair_value": 11.004852, "relative_strength": -11.193649, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.462237, "energy": 47.706705, "activity_lines": [ 14.631624, 14.852584, 15.040786, 15.403923 ] }, { "date": "2026-02-13", "close": 14.083492, "volume": 90831604, "typical_volume": 38647019.35, "trend": 15.579997, "fair_value": 11.036914, "relative_strength": -6.317953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.826466, "energy": 59.006551, "activity_lines": [ 14.26466, 14.721667, 14.909227, 15.311113 ] }, { "date": "2026-02-27", "close": 14.252097, "volume": 40756094, "typical_volume": 39938282.8, "trend": 15.616845, "fair_value": 11.069301, "relative_strength": -7.193734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.344028, "energy": 63.485035, "activity_lines": [ 14.117213, 14.625734, 14.802889, 15.225442 ] }, { "date": "2026-03-06", "close": 13.101615, "volume": 42542692, "typical_volume": 41475787.4, "trend": 15.621944, "fair_value": 11.097968, "relative_strength": -13.976908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.516602, "energy": 73.306627, "activity_lines": [ 13.703965, 14.316654, 14.600667, 15.063169 ] }, { "date": "2026-03-13", "close": 12.437112, "volume": 34887667, "typical_volume": 41363010.1, "trend": 15.564634, "fair_value": 11.112168, "relative_strength": -17.490004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.666563, "energy": 76.250405, "activity_lines": [ 13.252368, 13.910739, 14.354607, 14.857696 ] }, { "date": "2026-03-20", "close": 13.845462, "volume": 72939166, "typical_volume": 40437353.0, "trend": 15.417655, "fair_value": 11.140248, "relative_strength": -4.78681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.906063, "energy": 50.207751, "activity_lines": [ 13.391219, 13.798937, 14.267739, 14.746782 ] }, { "date": "2026-03-27", "close": 14.460375, "volume": 62927719, "typical_volume": 40535917.6, "trend": 15.312952, "fair_value": 11.17397, "relative_strength": 0.428599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.58224, "energy": 38.289658, "activity_lines": [ 13.696692, 13.816429, 14.258357, 14.685022 ] }, { "date": "2026-04-03", "close": 13.270221, "volume": 63922185, "typical_volume": 42435814.4, "trend": 15.212465, "fair_value": 11.203339, "relative_strength": -7.14563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.774068, "energy": 36.587424, "activity_lines": [ 13.580322, 13.655217, 14.142712, 14.553233 ] }, { "date": "2026-04-10", "close": 15.025698, "volume": 54870117, "typical_volume": 44297170.5, "trend": 15.160595, "fair_value": 11.244403, "relative_strength": 2.050566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.40324, "energy": 14.973569, "activity_lines": [ 14.114569, 13.863134, 14.205028, 14.541184 ] }, { "date": "2026-04-17", "close": 14.787667, "volume": 97204565, "typical_volume": 48424485.45, "trend": 15.09353, "fair_value": 11.28331, "relative_strength": -1.563001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.198971, "energy": 16.384594, "activity_lines": [ 14.4412, 14.042739, 14.244777, 14.517124 ] }, { "date": "2026-04-24", "close": 14.470293, "volume": 49799107, "typical_volume": 50144153.8, "trend": 14.967709, "fair_value": 11.321759, "relative_strength": -4.679446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.59513, "energy": 15.897063, "activity_lines": [ 14.505336, 14.154902, 14.2512, 14.476915 ] }, { "date": "2026-05-01", "close": 14.271934, "volume": 28839274, "typical_volume": 50957288.3, "trend": 14.909852, "fair_value": 11.360762, "relative_strength": -6.940674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.897136, "energy": 17.231306, "activity_lines": [ 14.461697, 14.20918, 14.240102, 14.432026 ] }, { "date": "2026-05-08", "close": 15.204221, "volume": 36208868, "typical_volume": 52196753.2, "trend": 14.845784, "fair_value": 11.399757, "relative_strength": -2.741909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.370363, "energy": 10.236693, "activity_lines": [ 14.741383, 14.429539, 14.318028, 14.451018 ] }, { "date": "2026-05-15", "close": 14.490129, "volume": 42290906, "typical_volume": 52655820.95, "trend": 14.755932, "fair_value": 11.435938, "relative_strength": -6.403459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.153878, "energy": 9.569054, "activity_lines": [ 14.654106, 14.502752, 14.322373, 14.428072 ] }, { "date": "2026-05-22", "close": 14.05, "volume": 36628920, "typical_volume": 52719786.3, "trend": 14.63425, "fair_value": 11.4727, "relative_strength": -8.770831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.798902, "energy": 12.392019, "activity_lines": [ 14.455823, 14.470695, 14.284471, 14.382528 ] }, { "date": "2026-05-29", "close": 12.94, "volume": 30013847, "typical_volume": 53508801.25, "trend": 14.471608, "fair_value": 11.502095, "relative_strength": -15.005672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.378056, "energy": 27.412572, "activity_lines": [ 13.936718, 14.207495, 14.143139, 14.273222 ] }, { "date": "2026-06-05", "close": 12.49, "volume": 4550618, "typical_volume": 48646096.3, "trend": 14.356334, "fair_value": 11.529109, "relative_strength": -17.035891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.763055, "energy": 55.667223, "activity_lines": [ 13.369632, 13.87894, 13.967842, 14.145376 ] }, { "date": "2026-06-12", "close": 13.5, "volume": 7271334, "typical_volume": 46383528.1, "trend": 14.288585, "fair_value": 11.559826, "relative_strength": -10.482583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.591209, "energy": 53.831223, "activity_lines": [ 13.258009, 13.769846, 13.90799, 14.090129 ] }, { "date": "2026-06-19", "close": 13.52, "volume": 26742336, "typical_volume": 45662569.0, "trend": 14.237673, "fair_value": 11.592056, "relative_strength": -11.708214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.784239, "energy": 57.577318, "activity_lines": [ 13.266667, 13.660211, 13.86203, 14.040543 ] }, { "date": "2026-06-26", "close": 12.91, "volume": 6759084, "typical_volume": 43990139.4, "trend": 14.196786, "fair_value": 11.621322, "relative_strength": -14.424088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.902397, "energy": 56.97388, "activity_lines": [ 13.136667, 13.467043, 13.769065, 13.954886 ] }, { "date": "2026-07-03", "close": 14.46, "volume": 13706656, "typical_volume": 42184637.95, "trend": 14.186856, "fair_value": 11.656365, "relative_strength": -4.734322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.490985, "energy": 14.399938, "activity_lines": [ 13.599333, 13.589832, 13.830111, 13.971868 ] }, { "date": "2026-07-10", "close": 14.31, "volume": 56314275, "typical_volume": 40458771.5, "trend": 14.186472, "fair_value": 11.690257, "relative_strength": -4.720714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.424268, "energy": 12.507337, "activity_lines": [ 13.910667, 13.685536, 13.871204, 13.979813 ] }, { "date": "2026-07-17", "close": 11.98, "volume": 49015642, "typical_volume": 40871748.9, "trend": 14.118008, "fair_value": 11.706757, "relative_strength": -15.230502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.555456, "energy": 30.667317, "activity_lines": [ 13.324, 13.356911, 13.689315, 13.83746 ] }, { "date": "2026-07-24", "close": 10.53, "volume": 54449213, "typical_volume": 41467074.95, "trend": 13.988318, "fair_value": 11.710685, "relative_strength": -26.19145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.087771, "energy": 58.051547, "activity_lines": [ 12.355333, 12.823273, 13.380149, 13.605975 ] }, { "date": "2026-07-31", "close": 10.35, "volume": 33737974, "typical_volume": 41409590.3, "trend": 13.848991, "fair_value": 11.712577, "relative_strength": -27.437868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.719819, "energy": 80.819185, "activity_lines": [ 11.526, 12.328909, 13.066087, 13.371245 ] }, { "date": "2026-08-07", "close": 11.04, "volume": 34741468, "typical_volume": 39499705.4, "trend": 13.723408, "fair_value": 11.711458, "relative_strength": -24.391251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.307992, "energy": 79.4269, "activity_lines": [ 11.097333, 12.027273, 12.827677, 13.19002 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }