{ "ticker": { "uuid": "d39a12ef-f4bc-42b1-a5e2-673e1d345bd2", "symbol": "ZKX", "name": "Ever Glory United Holdings Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 87.29, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 72.055, "architecture_energy": 60.527, "architecture_maturity": 24.284, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.74, "rotation_up": 56.72, "upward_expansion": 84.42, "deceleration": 51.09, "rotation_down": 23.71, "downward_expansion": 11.09 }, "activity_lines": [ 0.835, 0.820545, 0.810279, 0.770614 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 0.86, "trend_reference": 0.715838, "distance_from_trend": 0.20139, "trend_direction": "Improving", "fair_value": 0.362939, "distance_from_fair_value": 1.369547, "fair_value_direction": "Weakening", "relative_strength": 13.110797, "relative_strength_direction": "Weakening", "price_momentum": 0.566644, "excess_performance": 0.411809, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.20139, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.122606, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.369547, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.314331, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.131108, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.264507, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.566644, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.866126, "read": "Demand-led" } ], "volume": { "latest": 1290200, "relative_activity": 0.432155, "balance": 3.866126, "dry_up": 0.525892, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.055456, "annualized_volatility": 0.354239, "from_high_reference": -0.039106, "from_low_reference": 0.944316 }, "levels": { "trend_reference": 0.715838, "fair_value_reference": 0.362939, "structural_low": 0.560792, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.05235, "positive_rate": 0.6875, "directional_follow_through": 0.6875, "median_excess_return": 0.032614, "regime_survival": 0.75, "best_return": 0.309091, "worst_return": -0.097222, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.088133, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.002723, "regime_survival": 0.4, "best_return": 0.466667, "worst_return": -0.075472, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.601071, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.477507, "regime_survival": 1.0, "best_return": 1.058201, "worst_return": 0.14394, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.354459, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.092143, "regime_survival": 1.0, "best_return": 1.354459, "worst_return": 1.354459, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-17", "tenure": "Developing", "return": -0.012658, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.03896, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": 0.024691, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-12-05", "tenure": "Extended", "return": 1.167349, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.179856, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-06", "tenure": "Developing", "return": -0.125787, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": 0.054795, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.006622, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.090909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-26", "tenure": "Developing", "return": 0.074446, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": 0.050955, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.116775, "volume": 192998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.139376, "volume": 453246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.124308, "volume": 162748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.129959, "volume": 332745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.131842, "volume": 301997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.135609, "volume": 22999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.139376, "volume": 80999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.139376, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.139376, "volume": 110249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.128075, "volume": 185498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.139376, "volume": 750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.135609, "volume": 97499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.139376, "volume": 411247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.14691, "volume": 14999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.145027, "volume": 135748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.139376, "volume": 250497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.139376, "volume": 102748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.139376, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.137493, "volume": 11250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.135609, "volume": 19999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.137493, "volume": 5000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.139376, "volume": 119999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.139376, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.143143, "volume": 273497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.143143, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.145027, "volume": 83999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.14691, "volume": 24999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.14691, "volume": 5250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.14691, "volume": 621998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.148793, "volume": 16499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.148793, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.148793, "volume": 29749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 0.148793, "volume": 232499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.150677, "volume": 338248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.154444, "volume": 1250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.158211, "volume": 1250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 0.163861, "volume": 24999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 0.161978, "volume": 13749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 0.169512, "volume": 74998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 0.175162, "volume": 164246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 0.169512, "volume": 584998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 0.186463, "volume": 319246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 0.192113, "volume": 245996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 0.209397, "volume": 269580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 0.232663, "volume": 36165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 0.244296, "volume": 22833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 0.238479, "volume": 137498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 0.232663, "volume": 65832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 0.235571, "volume": 8333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 0.244296, "volume": 127499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 0.244296, "volume": 160998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 0.232663, "volume": 185832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 0.235571, "volume": 34332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 0.235571, "volume": 332998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 0.232663, "volume": 66164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 0.232663, "volume": 116999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 0.235571, "volume": 68832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 0.229755, "volume": 336331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 0.229755, "volume": 806330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 0.226846, "volume": 929332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 0.232663, "volume": 5833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 0.235571, "volume": 181831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 0.235608, "volume": 58831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 0.235608, "volume": 157331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 0.235608, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 0.232663, "volume": 172999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 0.232663, "volume": 40499, "typical_volume": 192856.8, "trend": 0.222261, "fair_value": 0.16291, "relative_strength": 10.096097, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 40.052939, "energy": 26.051154, "activity_lines": [ 0.233841, 0.233576, 0.233641, 0.2315 ] }, { "date": "2024-11-29", "close": 0.232663, "volume": 0, "typical_volume": 189565.2, "trend": 0.224618, "fair_value": 0.163771, "relative_strength": 9.654299, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 34.771799, "energy": 18.08876, "activity_lines": [ 0.233252, 0.233574, 0.233475, 0.232171 ] }, { "date": "2024-12-06", "close": 0.229718, "volume": 85333, "typical_volume": 193415.2, "trend": 0.226624, "fair_value": 0.164575, "relative_strength": 6.079654, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 6.301808, "energy": 7.962208, "activity_lines": [ 0.231878, 0.232984, 0.233027, 0.2325 ] }, { "date": "2024-12-13", "close": 0.232663, "volume": 46832, "typical_volume": 189381.85, "trend": 0.228541, "fair_value": 0.165396, "relative_strength": 6.453128, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 14.682055, "energy": 10.26853, "activity_lines": [ 0.231878, 0.232929, 0.232889, 0.23289 ] }, { "date": "2024-12-20", "close": 0.232663, "volume": 43999, "typical_volume": 183531.9, "trend": 0.230646, "fair_value": 0.166197, "relative_strength": 8.359072, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 3.918153, "energy": 6.583292, "activity_lines": [ 0.232074, 0.232769, 0.232805, 0.233155 ] }, { "date": "2024-12-27", "close": 0.229718, "volume": 133333, "typical_volume": 180906.95, "trend": 0.232088, "fair_value": 0.166944, "relative_strength": 4.855237, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -28.249796, "energy": 26.454298, "activity_lines": [ 0.231289, 0.232074, 0.232497, 0.233096 ] }, { "date": "2025-01-03", "close": 0.229718, "volume": 298332, "typical_volume": 194106.95, "trend": 0.233342, "fair_value": 0.167674, "relative_strength": 3.431798, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -55.061042, "energy": 42.592156, "activity_lines": [ 0.2307, 0.231485, 0.232202, 0.232943 ] }, { "date": "2025-01-10", "close": 0.232663, "volume": 127831, "typical_volume": 183848.6, "trend": 0.234117, "fair_value": 0.168421, "relative_strength": 4.164003, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -47.059565, "energy": 31.932576, "activity_lines": [ 0.231289, 0.231539, 0.232216, 0.232899 ] }, { "date": "2025-01-17", "close": 0.229718, "volume": 705831, "typical_volume": 215831.95, "trend": 0.234019, "fair_value": 0.169117, "relative_strength": 2.059982, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -57.60109, "energy": 45.376483, "activity_lines": [ 0.2307, 0.23111, 0.231963, 0.232615 ] }, { "date": "2025-01-24", "close": 0.226773, "volume": 1308497, "typical_volume": 275406.85, "trend": 0.233435, "fair_value": 0.169765, "relative_strength": 0.456356, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.029119, "energy": 59.68483, "activity_lines": [ 0.229325, 0.230253, 0.231444, 0.232148 ] }, { "date": "2025-01-31", "close": 0.223828, "volume": 41666, "typical_volume": 274048.55, "trend": 0.232946, "fair_value": 0.170366, "relative_strength": -2.585526, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.967268, "energy": 86.454362, "activity_lines": [ 0.227362, 0.228968, 0.230672, 0.231528 ] }, { "date": "2025-02-07", "close": 0.226773, "volume": 141331, "typical_volume": 264298.55, "trend": 0.23275, "fair_value": 0.170986, "relative_strength": -1.843397, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.778866, "energy": 79.047758, "activity_lines": [ 0.226773, 0.228379, 0.230237, 0.23113 ] }, { "date": "2025-02-14", "close": 0.235608, "volume": 104666, "typical_volume": 229215.35, "trend": 0.232751, "fair_value": 0.171688, "relative_strength": 1.065175, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.800016, "energy": 32.947734, "activity_lines": [ 0.229325, 0.229504, 0.230657, 0.231314 ] }, { "date": "2025-02-21", "close": 0.238553, "volume": 15832, "typical_volume": 183540.35, "trend": 0.23256, "fair_value": 0.172407, "relative_strength": 0.49452, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.83636, "energy": 20.690983, "activity_lines": [ 0.232663, 0.231057, 0.23133, 0.231688 ] }, { "date": "2025-02-28", "close": 0.241498, "volume": 140499, "typical_volume": 190273.65, "trend": 0.232467, "fair_value": 0.173142, "relative_strength": 2.136964, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.602952, "energy": 49.671585, "activity_lines": [ 0.236393, 0.233038, 0.232228, 0.232265 ] }, { "date": "2025-03-07", "close": 0.244443, "volume": 427498, "typical_volume": 202557.0, "trend": 0.232859, "fair_value": 0.173893, "relative_strength": 2.394462, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.068066, "energy": 75.058096, "activity_lines": [ 0.240124, 0.235394, 0.233364, 0.233038 ] }, { "date": "2025-03-14", "close": 0.253279, "volume": 454830, "typical_volume": 222356.95, "trend": 0.23345, "fair_value": 0.17472, "relative_strength": 7.616532, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.58455, "energy": 97.245924, "activity_lines": [ 0.245425, 0.239089, 0.2353, 0.234355 ] }, { "date": "2025-03-21", "close": 0.247388, "volume": 215330, "typical_volume": 225256.9, "trend": 0.233843, "fair_value": 0.175469, "relative_strength": 2.155731, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.265541, "energy": 89.183617, "activity_lines": [ 0.246996, 0.241284, 0.23659, 0.235254 ] }, { "date": "2025-03-28", "close": 0.247388, "volume": 231997, "typical_volume": 236856.75, "trend": 0.234334, "fair_value": 0.176203, "relative_strength": 0.468174, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.584322, "energy": 86.09643, "activity_lines": [ 0.247781, 0.243212, 0.237824, 0.236128 ] }, { "date": "2025-04-04", "close": 0.345558, "volume": 523456, "typical_volume": 254379.6, "trend": 0.238097, "fair_value": 0.177913, "relative_strength": 43.772501, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.02926, "energy": 97.763083, "activity_lines": [ 0.2807, 0.262667, 0.248351, 0.243304 ] }, { "date": "2025-04-11", "close": 0.321998, "volume": 675625, "typical_volume": 286135.9, "trend": 0.240978, "fair_value": 0.179354, "relative_strength": 43.99622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.351203, "energy": 91.600037, "activity_lines": [ 0.298829, 0.275679, 0.256097, 0.248717 ] }, { "date": "2025-04-18", "close": 0.333778, "volume": 312500, "typical_volume": 301760.9, "trend": 0.244446, "fair_value": 0.180883, "relative_strength": 39.248216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.25629, "energy": 94.767216, "activity_lines": [ 0.315715, 0.289048, 0.26454, 0.254704 ] }, { "date": "2025-04-25", "close": 0.333778, "volume": 296000, "typical_volume": 312294.25, "trend": 0.247913, "fair_value": 0.182382, "relative_strength": 33.987875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.542375, "energy": 91.481279, "activity_lines": [ 0.327233, 0.300472, 0.272501, 0.260467 ] }, { "date": "2025-05-02", "close": 0.329851, "volume": 290625, "typical_volume": 324483.9, "trend": 0.251347, "fair_value": 0.183814, "relative_strength": 30.268735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.050598, "energy": 85.384969, "activity_lines": [ 0.331684, 0.309396, 0.279593, 0.265753 ] }, { "date": "2025-05-09", "close": 0.329851, "volume": 204125, "typical_volume": 332490.2, "trend": 0.254586, "fair_value": 0.185218, "relative_strength": 27.971098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.73932, "energy": 69.506768, "activity_lines": [ 0.330636, 0.316661, 0.286222, 0.270818 ] }, { "date": "2025-05-16", "close": 0.347533, "volume": 106250, "typical_volume": 331136.05, "trend": 0.258318, "fair_value": 0.186764, "relative_strength": 32.687358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.572369, "energy": 70.579461, "activity_lines": [ 0.33653, 0.325534, 0.294072, 0.276815 ] }, { "date": "2025-05-23", "close": 0.331736, "volume": 109000, "typical_volume": 321669.45, "trend": 0.261523, "fair_value": 0.188132, "relative_strength": 25.922764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.868, "energy": 63.286393, "activity_lines": [ 0.335456, 0.32966, 0.299856, 0.281551 ] }, { "date": "2025-05-30", "close": 0.339635, "volume": 172125, "typical_volume": 323884.15, "trend": 0.26499, "fair_value": 0.189547, "relative_strength": 27.386798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.952656, "energy": 62.810527, "activity_lines": [ 0.337151, 0.333796, 0.305907, 0.286591 ] }, { "date": "2025-06-06", "close": 0.347533, "volume": 249875, "typical_volume": 301086.35, "trend": 0.268721, "fair_value": 0.19101, "relative_strength": 27.932721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.251596, "energy": 64.360827, "activity_lines": [ 0.341089, 0.337691, 0.312201, 0.291916 ] }, { "date": "2025-06-13", "close": 0.355431, "volume": 316375, "typical_volume": 251480.25, "trend": 0.272813, "fair_value": 0.192519, "relative_strength": 30.609526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.005971, "energy": 63.091122, "activity_lines": [ 0.34648, 0.341202, 0.318686, 0.29751 ] }, { "date": "2025-06-20", "close": 0.347533, "volume": 20000, "typical_volume": 250396.95, "trend": 0.276642, "fair_value": 0.193928, "relative_strength": 27.951657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.649345, "energy": 58.046622, "activity_lines": [ 0.347533, 0.343096, 0.323806, 0.302331 ] }, { "date": "2025-06-27", "close": 0.359381, "volume": 28750, "typical_volume": 244767.9, "trend": 0.280866, "fair_value": 0.195419, "relative_strength": 28.93882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.646836, "energy": 60.500548, "activity_lines": [ 0.352535, 0.346681, 0.329465, 0.307669 ] }, { "date": "2025-07-04", "close": 0.367279, "volume": 23375, "typical_volume": 240703.35, "trend": 0.285452, "fair_value": 0.196953, "relative_strength": 29.450798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.773291, "energy": 89.058772, "activity_lines": [ 0.358328, 0.351236, 0.335245, 0.313244 ] }, { "date": "2025-07-11", "close": 0.375178, "volume": 21500, "typical_volume": 240986.75, "trend": 0.290202, "fair_value": 0.19853, "relative_strength": 28.94873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.218179, "energy": 94.461804, "activity_lines": [ 0.36491, 0.356618, 0.341151, 0.319033 ] }, { "date": "2025-07-18", "close": 0.41467, "volume": 126375, "typical_volume": 240280.55, "trend": 0.296269, "fair_value": 0.200426, "relative_strength": 37.920648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.885927, "energy": 98.721603, "activity_lines": [ 0.382813, 0.368356, 0.350167, 0.327063 ] }, { "date": "2025-07-25", "close": 0.426518, "volume": 63875, "typical_volume": 222099.4, "trend": 0.302829, "fair_value": 0.202392, "relative_strength": 38.410733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.291332, "energy": 98.516011, "activity_lines": [ 0.400716, 0.380707, 0.359486, 0.335466 ] }, { "date": "2025-08-01", "close": 0.434416, "volume": 125625, "typical_volume": 205639.15, "trend": 0.309652, "fair_value": 0.204392, "relative_strength": 43.38005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.578278, "energy": 97.315049, "activity_lines": [ 0.415986, 0.393057, 0.368691, 0.343956 ] }, { "date": "2025-08-08", "close": 0.462061, "volume": 49500, "typical_volume": 197347.65, "trend": 0.317299, "fair_value": 0.206595, "relative_strength": 47.942356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.578938, "energy": 98.001457, "activity_lines": [ 0.435469, 0.408567, 0.379667, 0.353788 ] }, { "date": "2025-08-15", "close": 0.481807, "volume": 460875, "typical_volume": 208791.55, "trend": 0.325702, "fair_value": 0.208927, "relative_strength": 52.862682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.027559, "energy": 97.085139, "activity_lines": [ 0.455216, 0.425441, 0.3915, 0.364402 ] }, { "date": "2025-08-22", "close": 0.473909, "volume": 647750, "typical_volume": 215006.25, "trend": 0.33394, "fair_value": 0.211154, "relative_strength": 47.96165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.631398, "energy": 75.254493, "activity_lines": [ 0.46522, 0.438437, 0.401465, 0.373964 ] }, { "date": "2025-08-29", "close": 0.56869, "volume": 633750, "typical_volume": 212912.5, "trend": 0.345435, "fair_value": 0.214133, "relative_strength": 73.945587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.636958, "energy": 79.341851, "activity_lines": [ 0.50287, 0.466513, 0.419846, 0.389109 ] }, { "date": "2025-09-05", "close": 0.529198, "volume": 1378375, "typical_volume": 266206.25, "trend": 0.355516, "fair_value": 0.216737, "relative_strength": 58.25485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.274159, "energy": 72.048193, "activity_lines": [ 0.517877, 0.483387, 0.43329, 0.400965 ] }, { "date": "2025-09-12", "close": 0.521299, "volume": 898625, "typical_volume": 296337.5, "trend": 0.365039, "fair_value": 0.219233, "relative_strength": 52.52381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.395505, "energy": 68.446352, "activity_lines": [ 0.523932, 0.495737, 0.445052, 0.41166 ] }, { "date": "2025-09-19", "close": 0.513401, "volume": 1616625, "typical_volume": 362637.5, "trend": 0.374201, "fair_value": 0.221625, "relative_strength": 49.617209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.83966, "energy": 67.540069, "activity_lines": [ 0.523406, 0.503851, 0.455169, 0.421232 ] }, { "date": "2025-09-26", "close": 0.513401, "volume": 714375, "typical_volume": 388150.0, "trend": 0.383264, "fair_value": 0.223978, "relative_strength": 48.892974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.089536, "energy": 63.825034, "activity_lines": [ 0.520773, 0.509452, 0.464412, 0.430213 ] }, { "date": "2025-10-03", "close": 0.513401, "volume": 231625, "typical_volume": 394418.75, "trend": 0.392229, "fair_value": 0.226294, "relative_strength": 42.168609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.981487, "energy": 58.899698, "activity_lines": [ 0.515507, 0.513257, 0.47278, 0.438609 ] }, { "date": "2025-10-10", "close": 0.541046, "volume": 1814000, "typical_volume": 479668.75, "trend": 0.401822, "fair_value": 0.228792, "relative_strength": 47.335622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.250268, "energy": 59.390279, "activity_lines": [ 0.523143, 0.52051, 0.482992, 0.44821 ] }, { "date": "2025-10-17", "close": 0.541046, "volume": 2761375, "typical_volume": 609131.25, "trend": 0.41161, "fair_value": 0.23125, "relative_strength": 48.599127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.952563, "energy": 59.478388, "activity_lines": [ 0.529988, 0.525823, 0.492207, 0.457192 ] }, { "date": "2025-10-24", "close": 0.556843, "volume": 1121875, "typical_volume": 652731.25, "trend": 0.421925, "fair_value": 0.233794, "relative_strength": 47.674007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.107439, "energy": 63.170767, "activity_lines": [ 0.540783, 0.532573, 0.501967, 0.466562 ] }, { "date": "2025-10-31", "close": 0.560792, "volume": 1811750, "typical_volume": 727500.0, "trend": 0.4291, "fair_value": 0.236329, "relative_strength": 46.511473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.987163, "energy": 62.359117, "activity_lines": [ 0.549998, 0.538676, 0.511107, 0.475521 ] }, { "date": "2025-11-07", "close": 0.57264, "volume": 4045375, "typical_volume": 928768.75, "trend": 0.437455, "fair_value": 0.238916, "relative_strength": 45.410565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.288999, "energy": 63.16286, "activity_lines": [ 0.560002, 0.545354, 0.520397, 0.484782 ] }, { "date": "2025-11-14", "close": 0.564741, "volume": 2047500, "typical_volume": 1029706.25, "trend": 0.445153, "fair_value": 0.241403, "relative_strength": 39.802388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.726453, "energy": 61.607444, "activity_lines": [ 0.563425, 0.550524, 0.527863, 0.492994 ] }, { "date": "2025-11-21", "close": 0.541046, "volume": 2947250, "typical_volume": 1175900.0, "trend": 0.452062, "fair_value": 0.243673, "relative_strength": 34.525809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.279938, "energy": 53.74846, "activity_lines": [ 0.557369, 0.550739, 0.532094, 0.49918 ] }, { "date": "2025-11-28", "close": 0.548944, "volume": 999375, "typical_volume": 1224793.75, "trend": 0.459365, "fair_value": 0.245968, "relative_strength": 33.153422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.342388, "energy": 51.782345, "activity_lines": [ 0.553947, 0.552032, 0.53625, 0.505431 ] }, { "date": "2025-12-05", "close": 0.548944, "volume": 1078875, "typical_volume": 1272418.75, "trend": 0.466668, "fair_value": 0.248229, "relative_strength": 31.256597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.601877, "energy": 42.405136, "activity_lines": [ 0.55105, 0.552678, 0.539579, 0.51121 ] }, { "date": "2025-12-12", "close": 0.548944, "volume": 964375, "typical_volume": 1317443.75, "trend": 0.473382, "fair_value": 0.250457, "relative_strength": 28.114987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.996587, "energy": 34.536151, "activity_lines": [ 0.548944, 0.552678, 0.542268, 0.516518 ] }, { "date": "2025-12-19", "close": 0.56869, "volume": 2108750, "typical_volume": 1416600.0, "trend": 0.481281, "fair_value": 0.252797, "relative_strength": 31.531575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.396484, "energy": 42.23939, "activity_lines": [ 0.554999, 0.555622, 0.546255, 0.522667 ] }, { "date": "2025-12-26", "close": 0.647675, "volume": 3653625, "typical_volume": 1596806.25, "trend": 0.491549, "fair_value": 0.255679, "relative_strength": 45.32791, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 88.530491, "energy": 72.957158, "activity_lines": [ 0.58712, 0.572424, 0.557125, 0.533402 ] }, { "date": "2026-01-02", "close": 0.627929, "volume": 1660000, "typical_volume": 1656762.5, "trend": 0.500895, "fair_value": 0.258377, "relative_strength": 38.234384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.499637, "energy": 83.554173, "activity_lines": [ 0.60555, 0.583697, 0.56523, 0.542201 ] }, { "date": "2026-01-09", "close": 0.62003, "volume": 2139125, "typical_volume": 1731331.25, "trend": 0.509715, "fair_value": 0.260978, "relative_strength": 32.138656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.01033, "energy": 85.608647, "activity_lines": [ 0.616081, 0.592242, 0.571887, 0.549887 ] }, { "date": "2026-01-16", "close": 0.616081, "volume": 1376750, "typical_volume": 1768481.25, "trend": 0.518667, "fair_value": 0.263515, "relative_strength": 26.822561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.038788, "energy": 85.029783, "activity_lines": [ 0.620557, 0.598992, 0.577473, 0.556749 ] }, { "date": "2026-01-23", "close": 0.596335, "volume": 2044750, "typical_volume": 1801800.0, "trend": 0.526565, "fair_value": 0.265875, "relative_strength": 20.256678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.712872, "energy": 57.531025, "activity_lines": [ 0.613975, 0.601361, 0.580952, 0.56176 ] }, { "date": "2026-01-30", "close": 0.57264, "volume": 2859375, "typical_volume": 1899837.5, "trend": 0.533411, "fair_value": 0.268036, "relative_strength": 13.888288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.114301, "energy": 37.038952, "activity_lines": [ 0.597651, 0.598848, 0.581854, 0.564733 ] }, { "date": "2026-02-06", "close": 0.548944, "volume": 2590000, "typical_volume": 1948506.25, "trend": 0.539203, "fair_value": 0.27, "relative_strength": 7.468826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.758737, "energy": 18.056133, "activity_lines": [ 0.578432, 0.591452, 0.580256, 0.565735 ] }, { "date": "2026-02-13", "close": 0.576589, "volume": 17431500, "typical_volume": 2784362.5, "trend": 0.5446, "fair_value": 0.272129, "relative_strength": 11.642335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.280259, "energy": 22.783437, "activity_lines": [ 0.573693, 0.589083, 0.581121, 0.568147 ] }, { "date": "2026-02-20", "close": 0.588437, "volume": 1597625, "typical_volume": 2852662.5, "trend": 0.549997, "fair_value": 0.274311, "relative_strength": 10.969637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.705051, "energy": 21.603012, "activity_lines": [ 0.575799, 0.588365, 0.582814, 0.570975 ] }, { "date": "2026-02-27", "close": 0.635827, "volume": 5585625, "typical_volume": 3041243.75, "trend": 0.556711, "fair_value": 0.276787, "relative_strength": 19.033041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.378747, "energy": 29.970115, "activity_lines": [ 0.595545, 0.595545, 0.588662, 0.576512 ] }, { "date": "2026-03-06", "close": 0.608183, "volume": 4005375, "typical_volume": 3103443.75, "trend": 0.561582, "fair_value": 0.279041, "relative_strength": 15.9917, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.599297, "energy": 33.80866, "activity_lines": [ 0.603444, 0.596479, 0.591427, 0.579833 ] }, { "date": "2026-03-13", "close": 0.596335, "volume": 2768075, "typical_volume": 3185753.75, "trend": 0.565399, "fair_value": 0.281185, "relative_strength": 12.727448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.560319, "energy": 33.491964, "activity_lines": [ 0.605023, 0.595976, 0.592743, 0.582075 ] }, { "date": "2026-03-20", "close": 0.592386, "volume": 2056625, "typical_volume": 3197997.5, "trend": 0.569349, "fair_value": 0.283274, "relative_strength": 8.486148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.25853, "energy": 31.397405, "activity_lines": [ 0.602127, 0.59533, 0.593495, 0.583816 ] }, { "date": "2026-03-27", "close": 0.564741, "volume": 3748487, "typical_volume": 3183153.1, "trend": 0.569217, "fair_value": 0.28515, "relative_strength": 3.536936, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.604863, "energy": 5.745979, "activity_lines": [ 0.588963, 0.59016, 0.591464, 0.583519 ] }, { "date": "2026-04-03", "close": 0.580538, "volume": 1638125, "typical_volume": 3162684.35, "trend": 0.570928, "fair_value": 0.287106, "relative_strength": 4.882724, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.2965, "energy": 11.625018, "activity_lines": [ 0.582644, 0.588796, 0.590975, 0.58425 ] }, { "date": "2026-04-10", "close": 0.616081, "volume": 3201625, "typical_volume": 3175403.1, "trend": 0.574088, "fair_value": 0.28927, "relative_strength": 9.769017, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.406199, "energy": 17.525505, "activity_lines": [ 0.591859, 0.594181, 0.593796, 0.587163 ] }, { "date": "2026-04-17", "close": 0.730609, "volume": 7363125, "typical_volume": 3493590.6, "trend": 0.581328, "fair_value": 0.292155, "relative_strength": 28.710451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.36668, "energy": 62.190094, "activity_lines": [ 0.638723, 0.6196, 0.607167, 0.597261 ] }, { "date": "2026-04-24", "close": 0.746406, "volume": 5581625, "typical_volume": 3718728.1, "trend": 0.589095, "fair_value": 0.295105, "relative_strength": 32.060096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.530874, "energy": 82.583629, "activity_lines": [ 0.681902, 0.644587, 0.621178, 0.607911 ] }, { "date": "2026-05-01", "close": 0.825, "volume": 6652525, "typical_volume": 4003135.6, "trend": 0.599481, "fair_value": 0.298523, "relative_strength": 44.282451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.054785, "energy": 92.536225, "activity_lines": [ 0.74101, 0.680778, 0.641733, 0.623131 ] }, { "date": "2026-05-08", "close": 0.81, "volume": 2284900, "typical_volume": 4011943.1, "trend": 0.608447, "fair_value": 0.301802, "relative_strength": 39.561482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.23419, "energy": 92.088366, "activity_lines": [ 0.777768, 0.709939, 0.659545, 0.636712 ] }, { "date": "2026-05-15", "close": 0.83, "volume": 2584800, "typical_volume": 3958501.85, "trend": 0.618078, "fair_value": 0.306702, "relative_strength": 39.327563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.251468, "energy": 92.075035, "activity_lines": [ 0.805895, 0.739571, 0.678113, 0.651006 ] }, { "date": "2026-05-22", "close": 0.86, "volume": 3490200, "typical_volume": 4050011.85, "trend": 0.628184, "fair_value": 0.311668, "relative_strength": 40.208943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.625208, "energy": 92.068306, "activity_lines": [ 0.82976, 0.770623, 0.698669, 0.666614 ] }, { "date": "2026-05-29", "close": 0.845, "volume": 1816300, "typical_volume": 4033870.6, "trend": 0.637657, "fair_value": 0.316526, "relative_strength": 36.840836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.036053, "energy": 84.965742, "activity_lines": [ 0.84, 0.794155, 0.716692, 0.680602 ] }, { "date": "2026-06-05", "close": 0.805, "volume": 394800, "typical_volume": 3984773.1, "trend": 0.645402, "fair_value": 0.32122, "relative_strength": 28.616627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.838228, "energy": 65.104955, "activity_lines": [ 0.830333, 0.805821, 0.729835, 0.691399 ] }, { "date": "2026-06-12", "close": 0.815, "volume": 721600, "typical_volume": 3918615.6, "trend": 0.653744, "fair_value": 0.325978, "relative_strength": 29.408798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.246258, "energy": 59.712335, "activity_lines": [ 0.825333, 0.814937, 0.74303, 0.70234 ] }, { "date": "2026-06-19", "close": 0.81, "volume": 286300, "typical_volume": 3789961.85, "trend": 0.66271, "fair_value": 0.330687, "relative_strength": 23.223537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.478064, "energy": 48.508139, "activity_lines": [ 0.818333, 0.81888, 0.754707, 0.712421 ] }, { "date": "2026-06-26", "close": 0.785, "volume": 403200, "typical_volume": 3680621.85, "trend": 0.670578, "fair_value": 0.335189, "relative_strength": 18.353257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.215889, "energy": 38.221052, "activity_lines": [ 0.804333, 0.814753, 0.762874, 0.720311 ] }, { "date": "2026-07-03", "close": 0.785, "volume": 342600, "typical_volume": 2826176.85, "trend": 0.678447, "fair_value": 0.339588, "relative_strength": 16.149895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.516911, "energy": 32.554907, "activity_lines": [ 0.795333, 0.809636, 0.769916, 0.727693 ] }, { "date": "2026-07-10", "close": 0.815, "volume": 12919600, "typical_volume": 3392275.6, "trend": 0.687315, "fair_value": 0.344167, "relative_strength": 14.648702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.729072, "energy": 30.86636, "activity_lines": [ 0.800333, 0.809273, 0.778823, 0.736503 ] }, { "date": "2026-07-17", "close": 0.795, "volume": 1016200, "typical_volume": 3163804.35, "trend": 0.694859, "fair_value": 0.348664, "relative_strength": 10.280957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.507703, "energy": 28.663219, "activity_lines": [ 0.798, 0.805455, 0.784746, 0.74345 ] }, { "date": "2026-07-24", "close": 0.84, "volume": 1952200, "typical_volume": 3061145.6, "trend": 0.70127, "fair_value": 0.353433, "relative_strength": 14.036283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.067756, "energy": 42.79404, "activity_lines": [ 0.812, 0.810091, 0.794197, 0.752814 ] }, { "date": "2026-07-31", "close": 0.825, "volume": 2021600, "typical_volume": 3023821.85, "trend": 0.707839, "fair_value": 0.358117, "relative_strength": 10.523643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.938394, "energy": 45.333105, "activity_lines": [ 0.819, 0.811818, 0.801116, 0.760797 ] }, { "date": "2026-08-07", "close": 0.86, "volume": 1290200, "typical_volume": 2985500.6, "trend": 0.715838, "fair_value": 0.362939, "relative_strength": 13.110797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.055058, "energy": 60.52651, "activity_lines": [ 0.835, 0.820545, 0.810279, 0.770614 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }