{ "ticker": { "uuid": "d3d15a47-8169-4459-91e7-5df89bd3932c", "symbol": "TVO", "name": "Thai Vegetable Oil Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 71.046, "architecture_energy": 81.906, "architecture_maturity": 29.765, "architecture_confidence": 78.395, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.73, "rotation_up": 78.21, "upward_expansion": 97.14, "deceleration": 41.18, "rotation_down": 13.05, "downward_expansion": 19.14 }, "activity_lines": [ 27.183333, 26.818182, 26.18881, 25.670134 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 27.25, "trend_reference": 24.83909, "distance_from_trend": 0.097061, "trend_direction": "Improving", "fair_value": 20.71677, "distance_from_fair_value": 0.315359, "fair_value_direction": "Improving", "relative_strength": -1.265, "relative_strength_direction": "Improving", "price_momentum": 0.205081, "excess_performance": 0.012756, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.097061, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.071282, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.315359, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.122162, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.01265, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.060024, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.205081, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.938756, "read": "Demand-led" } ], "volume": { "latest": 2283500, "relative_activity": 0.926091, "balance": 4.938756, "dry_up": 0.967884, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.024418, "annualized_volatility": 0.120975, "from_high_reference": -0.018018, "from_low_reference": 0.36002 }, "levels": { "trend_reference": 24.83909, "fair_value_reference": 20.71677, "structural_low": 22.421766, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.02184, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.006848, "regime_survival": 0.65, "best_return": 0.123708, "worst_return": -0.066964, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.033998, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.00593, "regime_survival": 0.625, "best_return": 0.133697, "worst_return": -0.080972, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.05237, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.028894, "regime_survival": 0.25, "best_return": 0.074074, "worst_return": -0.07563, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.056613, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.017656, "regime_survival": 0.666667, "best_return": 0.28502, "worst_return": -0.017543, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": -0.034934, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": -0.026667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": -0.023041, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.027778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.008734, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-24", "tenure": "Established", "return": 0.091862, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": -0.107438, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.065728, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.030837, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.029536, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": 0.067107, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": -0.020243, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.09, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.920858, "volume": 10840800, "typical_volume": 2512675.0, "trend": 21.545811, "fair_value": 22.053866, "relative_strength": -10.16009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.658434, "energy": 67.306568, "activity_lines": [ 20.264514, 20.539976, 20.832532, 21.100805 ] }, { "date": "2023-08-25", "close": 19.219086, "volume": 5223600, "typical_volume": 2588110.0, "trend": 21.415803, "fair_value": 22.063301, "relative_strength": -10.872031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.283984, "energy": 82.257438, "activity_lines": [ 19.829203, 20.26514, 20.656252, 20.950693 ] }, { "date": "2023-09-01", "close": 19.467609, "volume": 1512000, "typical_volume": 2568805.0, "trend": 21.294078, "fair_value": 22.075382, "relative_strength": -9.508608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.48548, "energy": 82.374851, "activity_lines": [ 19.593959, 20.07494, 20.515932, 20.825004 ] }, { "date": "2023-09-08", "close": 19.219086, "volume": 1811700, "typical_volume": 2523490.0, "trend": 21.164069, "fair_value": 22.083764, "relative_strength": -9.594543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.846945, "energy": 85.373376, "activity_lines": [ 19.362821, 19.867006, 20.362071, 20.691133 ] }, { "date": "2023-09-15", "close": 18.887722, "volume": 1292500, "typical_volume": 2421645.0, "trend": 21.029659, "fair_value": 22.06158, "relative_strength": -10.584791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.90773, "energy": 87.174985, "activity_lines": [ 19.138454, 19.627056, 20.186983, 20.544272 ] }, { "date": "2023-09-22", "close": 18.970564, "volume": 1506800, "typical_volume": 2394565.0, "trend": 20.898009, "fair_value": 22.039928, "relative_strength": -8.795832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.241602, "energy": 81.103114, "activity_lines": [ 19.081018, 19.436424, 20.032674, 20.411427 ] }, { "date": "2023-09-29", "close": 18.059315, "volume": 3073200, "typical_volume": 2457740.0, "trend": 20.769203, "fair_value": 22.016647, "relative_strength": -9.85389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.164615, "energy": 87.785898, "activity_lines": [ 18.716519, 19.11286, 19.802116, 20.228286 ] }, { "date": "2023-10-06", "close": 17.479429, "volume": 2906100, "typical_volume": 2471460.0, "trend": 20.621066, "fair_value": 21.981223, "relative_strength": -10.481794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.70105, "energy": 90.987355, "activity_lines": [ 18.236042, 18.73692, 19.534144, 20.016042 ] }, { "date": "2023-10-13", "close": 17.396589, "volume": 1159900, "typical_volume": 2440350.0, "trend": 20.463525, "fair_value": 21.950534, "relative_strength": -11.451678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.38863, "energy": 89.312303, "activity_lines": [ 17.860497, 18.405779, 19.275919, 19.808011 ] }, { "date": "2023-10-20", "close": 18.390678, "volume": 3142400, "typical_volume": 2543650.0, "trend": 20.343022, "fair_value": 21.922004, "relative_strength": -2.831292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.216368, "energy": 70.897151, "activity_lines": [ 17.937815, 18.320489, 19.13138, 19.674279 ] }, { "date": "2023-10-27", "close": 17.645111, "volume": 1201900, "typical_volume": 2455715.0, "trend": 20.204521, "fair_value": 21.891855, "relative_strength": -5.864751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.323637, "energy": 65.641861, "activity_lines": [ 17.799747, 18.146674, 18.929132, 19.500221 ] }, { "date": "2023-11-03", "close": 17.893633, "volume": 1174800, "typical_volume": 2386210.0, "trend": 20.074305, "fair_value": 21.866459, "relative_strength": -6.493126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.636536, "energy": 57.97195, "activity_lines": [ 17.832883, 18.041241, 18.76642, 19.351131 ] }, { "date": "2023-11-10", "close": 18.059315, "volume": 1434600, "typical_volume": 2371555.0, "trend": 19.956467, "fair_value": 21.844232, "relative_strength": -3.489212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.272958, "energy": 48.421406, "activity_lines": [ 17.932292, 17.99003, 18.636132, 19.221132 ] }, { "date": "2023-11-17", "close": 17.893633, "volume": 1514700, "typical_volume": 2286250.0, "trend": 19.839961, "fair_value": 21.825157, "relative_strength": -5.98883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.873739, "energy": 49.037265, "activity_lines": [ 17.937815, 17.934301, 18.503961, 19.088046 ] }, { "date": "2023-11-24", "close": 17.645111, "volume": 1648900, "typical_volume": 2320880.0, "trend": 19.708316, "fair_value": 21.802381, "relative_strength": -5.923099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.177208, "energy": 52.097307, "activity_lines": [ 17.827361, 17.857485, 18.361826, 18.946442 ] }, { "date": "2023-12-01", "close": 17.396589, "volume": 2014000, "typical_volume": 2360295.0, "trend": 19.582098, "fair_value": 21.779066, "relative_strength": -5.947389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.502434, "energy": 55.085023, "activity_lines": [ 17.68377, 17.758076, 18.210912, 18.797299 ] }, { "date": "2023-12-08", "close": 17.396589, "volume": 1122700, "typical_volume": 2319565.0, "trend": 19.435314, "fair_value": 21.757858, "relative_strength": -5.804321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.969129, "energy": 58.172211, "activity_lines": [ 17.556748, 17.687285, 18.07607, 18.656298 ] }, { "date": "2023-12-15", "close": 17.562271, "volume": 2278000, "typical_volume": 2390930.0, "trend": 19.314618, "fair_value": 21.734551, "relative_strength": -5.401991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.288616, "energy": 51.365556, "activity_lines": [ 17.518089, 17.658667, 17.974059, 18.535457 ] }, { "date": "2023-12-22", "close": 17.479429, "volume": 1823900, "typical_volume": 2414460.0, "trend": 19.184306, "fair_value": 21.70018, "relative_strength": -6.5741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.314653, "energy": 48.234757, "activity_lines": [ 17.484952, 17.613481, 17.879442, 18.417057 ] }, { "date": "2023-12-29", "close": 17.727951, "volume": 815900, "typical_volume": 2374920.0, "trend": 19.069133, "fair_value": 21.671615, "relative_strength": -5.816917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.924824, "energy": 43.279551, "activity_lines": [ 17.56227, 17.611975, 17.825152, 18.323099 ] }, { "date": "2024-01-05", "close": 18.142155, "volume": 861500, "typical_volume": 1875955.0, "trend": 18.974622, "fair_value": 21.641492, "relative_strength": -4.297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.753192, "energy": 28.267478, "activity_lines": [ 17.772133, 17.697828, 17.825783, 18.263294 ] }, { "date": "2024-01-12", "close": 18.224997, "volume": 1029600, "typical_volume": 1666255.0, "trend": 18.869162, "fair_value": 21.609794, "relative_strength": -2.774953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.708288, "energy": 18.982343, "activity_lines": [ 17.959906, 17.789706, 17.838012, 18.214931 ] }, { "date": "2024-01-19", "close": 17.727951, "volume": 965500, "typical_volume": 1638930.0, "trend": 18.760845, "fair_value": 21.578069, "relative_strength": -3.186316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.95639, "energy": 20.986384, "activity_lines": [ 17.926769, 17.785187, 17.807637, 18.141304 ] }, { "date": "2024-01-26", "close": 17.645111, "volume": 1081200, "typical_volume": 1602405.0, "trend": 18.656621, "fair_value": 21.553187, "relative_strength": -2.506451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.292332, "energy": 20.744855, "activity_lines": [ 17.854974, 17.771631, 17.777656, 18.069322 ] }, { "date": "2024-02-02", "close": 17.479429, "volume": 1606600, "typical_volume": 1618110.0, "trend": 18.546875, "fair_value": 21.527242, "relative_strength": -4.385484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.448035, "energy": 30.712238, "activity_lines": [ 17.716906, 17.73247, 17.739392, 17.993374 ] }, { "date": "2024-02-09", "close": 17.562271, "volume": 795000, "typical_volume": 1582520.0, "trend": 18.439891, "fair_value": 21.503936, "relative_strength": -4.056024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.276954, "energy": 36.496573, "activity_lines": [ 17.62302, 17.711384, 17.715723, 17.929851 ] }, { "date": "2024-02-16", "close": 17.313747, "volume": 965000, "typical_volume": 1477110.0, "trend": 18.317766, "fair_value": 21.47377, "relative_strength": -5.07835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.894358, "energy": 52.368627, "activity_lines": [ 17.484952, 17.642098, 17.675091, 17.857197 ] }, { "date": "2024-02-23", "close": 17.479429, "volume": 1176300, "typical_volume": 1390620.0, "trend": 18.20802, "fair_value": 21.441505, "relative_strength": -4.771355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.82964, "energy": 49.06082, "activity_lines": [ 17.462861, 17.604443, 17.653789, 17.80311 ] }, { "date": "2024-03-01", "close": 17.396589, "volume": 2785400, "typical_volume": 1471895.0, "trend": 18.088657, "fair_value": 21.413976, "relative_strength": -2.962475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.969959, "energy": 46.714878, "activity_lines": [ 17.429725, 17.553233, 17.624598, 17.75076 ] }, { "date": "2024-03-08", "close": 17.479429, "volume": 2021400, "typical_volume": 1415845.0, "trend": 17.972056, "fair_value": 21.383628, "relative_strength": -3.681496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.487827, "energy": 35.466213, "activity_lines": [ 17.44077, 17.51859, 17.603296, 17.711455 ] }, { "date": "2024-03-15", "close": 17.610308, "volume": 1518300, "typical_volume": 1431665.0, "trend": 17.928371, "fair_value": 21.358434, "relative_strength": -2.727544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.566052, "energy": 27.227851, "activity_lines": [ 17.495442, 17.512263, 17.598798, 17.688116 ] }, { "date": "2024-03-22", "close": 16.755436, "volume": 3024900, "typical_volume": 1524170.0, "trend": 17.846249, "fair_value": 21.32776, "relative_strength": -6.882542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.994552, "energy": 45.488696, "activity_lines": [ 17.261954, 17.360173, 17.513049, 17.612443 ] }, { "date": "2024-03-29", "close": 16.157026, "volume": 1800300, "typical_volume": 1542455.0, "trend": 17.735896, "fair_value": 21.29325, "relative_strength": -9.763502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.251201, "energy": 76.764819, "activity_lines": [ 16.866216, 17.126002, 17.375729, 17.503461 ] }, { "date": "2024-04-05", "close": 16.242516, "volume": 2517500, "typical_volume": 1592595.0, "trend": 17.636677, "fair_value": 21.262524, "relative_strength": -8.858561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.435398, "energy": 83.217224, "activity_lines": [ 16.587136, 16.935936, 17.25561, 17.407114 ] }, { "date": "2024-04-12", "close": 16.584461, "volume": 492700, "typical_volume": 1534785.0, "trend": 17.559902, "fair_value": 21.236148, "relative_strength": -8.096561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.494698, "energy": 79.151151, "activity_lines": [ 16.498975, 16.833544, 17.175919, 17.339229 ] }, { "date": "2024-04-19", "close": 16.584461, "volume": 0, "typical_volume": 1434085.0, "trend": 17.480365, "fair_value": 21.203299, "relative_strength": -3.477188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.695994, "energy": 79.623429, "activity_lines": [ 16.470479, 16.747424, 17.101278, 17.276297 ] }, { "date": "2024-04-26", "close": 16.413488, "volume": 3912200, "typical_volume": 1573560.0, "trend": 17.425504, "fair_value": 21.155331, "relative_strength": -6.141994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.296209, "energy": 59.679183, "activity_lines": [ 16.453382, 16.647996, 17.014222, 17.207466 ] }, { "date": "2024-05-03", "close": 17.439331, "volume": 2860500, "typical_volume": 1602685.0, "trend": 17.424168, "fair_value": 21.117174, "relative_strength": -0.841448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.784572, "energy": 23.18364, "activity_lines": [ 16.801029, 16.751454, 17.029547, 17.208358 ] }, { "date": "2024-05-10", "close": 17.695793, "volume": 1619000, "typical_volume": 1592440.0, "trend": 17.434141, "fair_value": 21.076347, "relative_strength": 0.631886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.083849, "energy": 14.602437, "activity_lines": [ 17.148676, 16.90227, 17.069882, 17.225883 ] }, { "date": "2024-05-17", "close": 18.807121, "volume": 4936200, "typical_volume": 1798455.0, "trend": 17.448023, "fair_value": 21.050195, "relative_strength": 6.178655, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.006433, "energy": 39.038012, "activity_lines": [ 17.76988, 17.249706, 17.215027, 17.314462 ] }, { "date": "2024-05-24", "close": 19.063581, "volume": 1304500, "typical_volume": 1820605.0, "trend": 17.495305, "fair_value": 21.027844, "relative_strength": 9.062217, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.471419, "energy": 50.700239, "activity_lines": [ 18.328395, 17.61963, 17.379458, 17.418691 ] }, { "date": "2024-05-31", "close": 19.576504, "volume": 3451100, "typical_volume": 1941680.0, "trend": 17.551401, "fair_value": 21.005545, "relative_strength": 13.441468, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.123424, "energy": 89.626954, "activity_lines": [ 18.892608, 18.056391, 17.588352, 17.552962 ] }, { "date": "2024-06-07", "close": 19.149069, "volume": 2302700, "typical_volume": 2008540.0, "trend": 17.587726, "fair_value": 20.979427, "relative_strength": 11.892849, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.310572, "energy": 86.070532, "activity_lines": [ 19.103476, 18.364144, 17.750101, 17.656038 ] }, { "date": "2024-06-14", "close": 18.807121, "volume": 1875200, "typical_volume": 2048240.0, "trend": 17.618175, "fair_value": 20.959747, "relative_strength": 11.983008, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.885358, "energy": 82.20529, "activity_lines": [ 19.086378, 18.555323, 17.872517, 17.734708 ] }, { "date": "2024-06-21", "close": 18.636148, "volume": 860100, "typical_volume": 2010915.0, "trend": 17.65121, "fair_value": 20.94005, "relative_strength": 10.922724, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.383114, "energy": 69.693657, "activity_lines": [ 18.938201, 18.668788, 17.973116, 17.800384 ] }, { "date": "2024-06-28", "close": 18.379688, "volume": 1496700, "typical_volume": 2046000.0, "trend": 17.68398, "fair_value": 20.917631, "relative_strength": 9.80391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.517127, "energy": 44.223214, "activity_lines": [ 18.715936, 18.69832, 18.043783, 17.847383 ] }, { "date": "2024-07-05", "close": 17.866768, "volume": 928300, "typical_volume": 2044165.0, "trend": 17.699653, "fair_value": 20.89408, "relative_strength": 5.89258, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.27615, "energy": 23.706656, "activity_lines": [ 18.36829, 18.601953, 18.061707, 17.859175 ] }, { "date": "2024-07-12", "close": 18.807121, "volume": 1006600, "typical_volume": 2035680.0, "trend": 17.741148, "fair_value": 20.873322, "relative_strength": 9.716745, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.542663, "energy": 24.873113, "activity_lines": [ 18.448077, 18.650137, 18.166555, 17.930625 ] }, { "date": "2024-07-19", "close": 17.866768, "volume": 1593400, "typical_volume": 1976080.0, "trend": 17.754059, "fair_value": 20.848693, "relative_strength": 5.434083, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.99388, "energy": 21.321444, "activity_lines": [ 18.23721, 18.502478, 18.175524, 17.938729 ] }, { "date": "2024-07-26", "close": 17.439331, "volume": 1915500, "typical_volume": 1970785.0, "trend": 17.744438, "fair_value": 20.82456, "relative_strength": 3.711884, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.048644, "energy": 16.78216, "activity_lines": [ 17.946554, 18.273995, 18.141545, 17.918424 ] }, { "date": "2024-08-02", "close": 17.353846, "volume": 448400, "typical_volume": 1917290.0, "trend": 17.718161, "fair_value": 20.797722, "relative_strength": 2.81754, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.639159, "energy": 24.228529, "activity_lines": [ 17.707191, 18.054838, 18.099616, 17.893225 ] }, { "date": "2024-08-09", "close": 17.781279, "volume": 2808700, "typical_volume": 1906480.0, "trend": 17.703371, "fair_value": 20.773624, "relative_strength": 6.643299, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.905991, "energy": 24.096926, "activity_lines": [ 17.678695, 17.944482, 18.099616, 17.897297 ] }, { "date": "2024-08-16", "close": 18.807121, "volume": 2683200, "typical_volume": 1950625.0, "trend": 17.739343, "fair_value": 20.746393, "relative_strength": 11.951082, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.056018, "energy": 19.848324, "activity_lines": [ 17.997846, 18.053283, 18.19243, 17.968507 ] }, { "date": "2024-08-23", "close": 19.326374, "volume": 3469700, "typical_volume": 1998235.0, "trend": 17.795385, "fair_value": 20.723345, "relative_strength": 10.317488, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.859868, "energy": 37.817737, "activity_lines": [ 18.490081, 18.262711, 18.322078, 18.070896 ] }, { "date": "2024-08-30", "close": 20.301559, "volume": 3980300, "typical_volume": 2172615.0, "trend": 17.889456, "fair_value": 20.70767, "relative_strength": 15.102906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.059996, "energy": 78.909005, "activity_lines": [ 19.210071, 18.640005, 18.529915, 18.232585 ] }, { "date": "2024-09-06", "close": 20.124254, "volume": 1580100, "typical_volume": 2251620.0, "trend": 17.974856, "fair_value": 20.695345, "relative_strength": 8.348717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.531177, "energy": 84.866426, "activity_lines": [ 19.680143, 18.954781, 18.703166, 18.376765 ] }, { "date": "2024-09-13", "close": 20.922132, "volume": 6031600, "typical_volume": 2357590.0, "trend": 18.095135, "fair_value": 20.688134, "relative_strength": 12.495783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.577999, "energy": 90.864598, "activity_lines": [ 20.231481, 19.382906, 18.935548, 18.566912 ] }, { "date": "2024-09-20", "close": 20.922132, "volume": 0, "typical_volume": 2214565.0, "trend": 18.209892, "fair_value": 20.682045, "relative_strength": 10.06366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.01437, "energy": 91.510344, "activity_lines": [ 20.573429, 19.75548, 19.146461, 18.749299 ] }, { "date": "2024-09-27", "close": 21.276745, "volume": 2807800, "typical_volume": 2274005.0, "trend": 18.33923, "fair_value": 20.678229, "relative_strength": 11.654658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.759008, "energy": 91.082581, "activity_lines": [ 20.892581, 20.154073, 19.374562, 18.94716 ] }, { "date": "2024-10-04", "close": 21.188091, "volume": 2822200, "typical_volume": 2168305.0, "trend": 18.462852, "fair_value": 20.672723, "relative_strength": 11.233583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.008842, "energy": 86.832631, "activity_lines": [ 21.052157, 20.474549, 19.577168, 19.130958 ] }, { "date": "2024-10-11", "close": 21.365398, "volume": 3780400, "typical_volume": 2292100.0, "trend": 18.588022, "fair_value": 20.667233, "relative_strength": 9.785243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.360693, "energy": 82.46, "activity_lines": [ 21.211732, 20.759102, 19.785322, 19.318219 ] }, { "date": "2024-10-18", "close": 21.808662, "volume": 1655700, "typical_volume": 2202330.0, "trend": 18.756463, "fair_value": 20.666827, "relative_strength": 10.339799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.288259, "energy": 75.446985, "activity_lines": [ 21.43632, 21.051312, 20.02473, 19.526002 ] }, { "date": "2024-10-25", "close": 21.542704, "volume": 537300, "typical_volume": 2114060.0, "trend": 18.935986, "fair_value": 20.664716, "relative_strength": 10.638039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.130819, "energy": 66.858403, "activity_lines": [ 21.513153, 21.221941, 20.22818, 19.705759 ] }, { "date": "2024-11-01", "close": 22.074621, "volume": 3398900, "typical_volume": 2190245.0, "trend": 19.130389, "fair_value": 20.666014, "relative_strength": 12.908149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.80526, "energy": 68.051868, "activity_lines": [ 21.72592, 21.439543, 20.47089, 19.908252 ] }, { "date": "2024-11-08", "close": 21.542704, "volume": 3313900, "typical_volume": 2312935.0, "trend": 19.295664, "fair_value": 20.662782, "relative_strength": 9.8775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.829195, "energy": 61.494869, "activity_lines": [ 21.708189, 21.510466, 20.647383, 20.063885 ] }, { "date": "2024-11-15", "close": 21.010786, "volume": 2582700, "typical_volume": 2367235.0, "trend": 19.443208, "fair_value": 20.659504, "relative_strength": 8.503031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.950664, "energy": 52.512959, "activity_lines": [ 21.489512, 21.46211, 20.759375, 20.174538 ] }, { "date": "2024-11-22", "close": 20.65617, "volume": 1605900, "typical_volume": 2401115.0, "trend": 19.584631, "fair_value": 20.653954, "relative_strength": 6.149326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.986137, "energy": 37.818539, "activity_lines": [ 21.17627, 21.33316, 20.825066, 20.252794 ] }, { "date": "2024-11-29", "close": 20.301559, "volume": 1130400, "typical_volume": 2407305.0, "trend": 19.680038, "fair_value": 20.648373, "relative_strength": 5.454171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.194926, "energy": 27.205902, "activity_lines": [ 20.821657, 21.14457, 20.843701, 20.299047 ] }, { "date": "2024-12-06", "close": 20.567518, "volume": 2044100, "typical_volume": 2429840.0, "trend": 19.775762, "fair_value": 20.645619, "relative_strength": 4.804476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.401967, "energy": 27.744327, "activity_lines": [ 20.638441, 21.01562, 20.880549, 20.356304 ] }, { "date": "2024-12-13", "close": 20.301559, "volume": 1355500, "typical_volume": 2401840.0, "trend": 19.825577, "fair_value": 20.640039, "relative_strength": 4.683746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.884587, "energy": 22.189936, "activity_lines": [ 20.467045, 20.851209, 20.879207, 20.390226 ] }, { "date": "2024-12-20", "close": 20.124254, "volume": 1271000, "typical_volume": 2442970.0, "trend": 19.860933, "fair_value": 20.633322, "relative_strength": 8.477722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.876851, "energy": 19.924722, "activity_lines": [ 20.31929, 20.670679, 20.847349, 20.409496 ] }, { "date": "2024-12-27", "close": 20.212906, "volume": 1172500, "typical_volume": 2361160.0, "trend": 19.882146, "fair_value": 20.623808, "relative_strength": 5.841656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.120928, "energy": 18.903923, "activity_lines": [ 20.260188, 20.528834, 20.810742, 20.432204 ] }, { "date": "2025-01-03", "close": 20.124254, "volume": 659000, "typical_volume": 2259950.0, "trend": 19.914652, "fair_value": 20.612605, "relative_strength": 6.373898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.270939, "energy": 20.303261, "activity_lines": [ 20.201086, 20.399884, 20.754113, 20.447824 ] }, { "date": "2025-01-10", "close": 19.149069, "volume": 2253600, "typical_volume": 2199145.0, "trend": 19.926051, "fair_value": 20.592906, "relative_strength": 2.300966, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.692023, "energy": 55.102323, "activity_lines": [ 19.828743, 20.119418, 20.598336, 20.398431 ] }, { "date": "2025-01-17", "close": 18.883108, "volume": 1101000, "typical_volume": 2055180.0, "trend": 19.934283, "fair_value": 20.571503, "relative_strength": 2.756613, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.320624, "energy": 67.524076, "activity_lines": [ 19.46231, 19.843787, 20.418075, 20.331145 ] }, { "date": "2025-01-24", "close": 18.971762, "volume": 1500600, "typical_volume": 2051205.0, "trend": 19.954019, "fair_value": 20.552912, "relative_strength": 2.054855, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.026773, "energy": 71.021235, "activity_lines": [ 19.219991, 19.632631, 20.253011, 20.269047 ] }, { "date": "2025-01-31", "close": 18.617151, "volume": 1155600, "typical_volume": 1807405.0, "trend": 19.979031, "fair_value": 20.530926, "relative_strength": 2.940799, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.030439, "energy": 78.493266, "activity_lines": [ 18.936301, 19.394074, 20.059663, 20.182797 ] }, { "date": "2025-02-07", "close": 18.351192, "volume": 1938300, "typical_volume": 1904320.0, "trend": 19.963834, "fair_value": 20.504992, "relative_strength": 3.793889, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.910384, "energy": 81.741807, "activity_lines": [ 18.670342, 19.144233, 19.851962, 20.077775 ] }, { "date": "2025-02-14", "close": 18.883108, "volume": 973600, "typical_volume": 1812610.0, "trend": 19.997712, "fair_value": 20.481345, "relative_strength": 7.288843, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.671571, "energy": 72.819984, "activity_lines": [ 18.699893, 19.026566, 19.707161, 20.008051 ] }, { "date": "2025-02-21", "close": 19.769642, "volume": 1862900, "typical_volume": 1764645.0, "trend": 20.075389, "fair_value": 20.460017, "relative_strength": 14.12617, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.650231, "energy": 50.466007, "activity_lines": [ 19.042685, 19.100713, 19.658191, 19.993337 ] }, { "date": "2025-02-28", "close": 19.858294, "volume": 2970200, "typical_volume": 1724135.0, "trend": 20.15887, "fair_value": 20.439257, "relative_strength": 18.067867, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.202179, "energy": 30.826393, "activity_lines": [ 19.355926, 19.200649, 19.624418, 19.979331 ] }, { "date": "2025-03-07", "close": 20.833477, "volume": 5415600, "typical_volume": 1912130.0, "trend": 20.26061, "fair_value": 20.42976, "relative_strength": 23.238675, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.221699, "energy": 21.846157, "activity_lines": [ 19.935126, 19.482727, 19.690697, 20.022854 ] }, { "date": "2025-03-14", "close": 20.140762, "volume": 5964300, "typical_volume": 2183480.0, "trend": 20.305065, "fair_value": 20.414669, "relative_strength": 21.271942, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.278226, "energy": 29.919384, "activity_lines": [ 20.135666, 19.627573, 19.695647, 20.015121 ] }, { "date": "2025-03-21", "close": 20.879873, "volume": 3777200, "typical_volume": 2202395.0, "trend": 20.356848, "fair_value": 20.40547, "relative_strength": 23.444136, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.518282, "energy": 37.663115, "activity_lines": [ 20.463272, 19.906504, 19.777664, 20.052206 ] }, { "date": "2025-03-28", "close": 20.23315, "volume": 2121400, "typical_volume": 2142770.0, "trend": 20.354568, "fair_value": 20.390971, "relative_strength": 19.86891, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.878856, "energy": 30.860531, "activity_lines": [ 20.442185, 20.036379, 19.803777, 20.044225 ] }, { "date": "2025-04-04", "close": 19.678818, "volume": 3889800, "typical_volume": 2208125.0, "trend": 20.33972, "fair_value": 20.372919, "relative_strength": 20.870661, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -9.643749, "energy": 16.006777, "activity_lines": [ 20.205421, 20.04092, 19.783333, 20.000629 ] }, { "date": "2025-04-11", "close": 19.124485, "volume": 4640700, "typical_volume": 2359865.0, "trend": 20.279798, "fair_value": 20.352467, "relative_strength": 16.323307, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.7378, "energy": 17.519747, "activity_lines": [ 19.795844, 19.931818, 19.716438, 19.922226 ] }, { "date": "2025-04-18", "close": 20.417931, "volume": 1895700, "typical_volume": 2398130.0, "trend": 20.262992, "fair_value": 20.340306, "relative_strength": 20.940827, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.608229, "energy": 12.208641, "activity_lines": [ 19.931348, 20.048664, 19.780023, 19.931138 ] }, { "date": "2025-04-25", "close": 20.879873, "volume": 2820700, "typical_volume": 2436960.0, "trend": 20.249763, "fair_value": 20.325339, "relative_strength": 21.867975, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.317658, "energy": 5.324364, "activity_lines": [ 20.202355, 20.211922, 19.887047, 19.970937 ] }, { "date": "2025-05-02", "close": 21.341818, "volume": 2373000, "typical_volume": 2487835.0, "trend": 20.254887, "fair_value": 20.31564, "relative_strength": 19.621646, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.974944, "energy": 29.146183, "activity_lines": [ 20.627344, 20.422865, 20.036579, 20.041392 ] }, { "date": "2025-05-09", "close": 21.15704, "volume": 1513000, "typical_volume": 2499935.0, "trend": 20.247942, "fair_value": 20.303603, "relative_strength": 16.724913, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.973307, "energy": 53.088047, "activity_lines": [ 20.916829, 20.571627, 20.163559, 20.099595 ] }, { "date": "2025-05-16", "close": 20.695097, "volume": 2332000, "typical_volume": 2557910.0, "trend": 20.210823, "fair_value": 20.286297, "relative_strength": 15.077041, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.588753, "energy": 49.800329, "activity_lines": [ 20.953785, 20.612786, 20.241627, 20.128444 ] }, { "date": "2025-05-23", "close": 20.417931, "volume": 3501700, "typical_volume": 2700045.0, "trend": 20.17333, "fair_value": 20.270676, "relative_strength": 14.911722, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.872546, "energy": 39.679552, "activity_lines": [ 20.793645, 20.606067, 20.291002, 20.141806 ] }, { "date": "2025-05-30", "close": 20.787483, "volume": 1287400, "typical_volume": 2651735.0, "trend": 20.130426, "fair_value": 20.25627, "relative_strength": 19.221088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.798705, "energy": 30.558941, "activity_lines": [ 20.756689, 20.6615, 20.374174, 20.181429 ] }, { "date": "2025-06-06", "close": 20.23315, "volume": 2612100, "typical_volume": 2727290.0, "trend": 20.086774, "fair_value": 20.240618, "relative_strength": 16.834964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.32926, "energy": 16.898068, "activity_lines": [ 20.541114, 20.617825, 20.39675, 20.188056 ] }, { "date": "2025-06-13", "close": 20.048374, "volume": 1414200, "typical_volume": 2722970.0, "trend": 20.054694, "fair_value": 20.223781, "relative_strength": 16.673903, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.679017, "energy": 16.482375, "activity_lines": [ 20.337859, 20.540554, 20.3953, 20.185579 ] }, { "date": "2025-06-20", "close": 18.939709, "volume": 3692000, "typical_volume": 2849790.0, "trend": 19.997478, "fair_value": 20.200991, "relative_strength": 15.403452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.712243, "energy": 25.50228, "activity_lines": [ 19.838959, 20.254989, 20.283135, 20.113644 ] }, { "date": "2025-06-27", "close": 19.586432, "volume": 2080600, "typical_volume": 2856905.0, "trend": 19.973641, "fair_value": 20.182346, "relative_strength": 17.132027, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.293766, "energy": 26.757413, "activity_lines": [ 19.67266, 20.090369, 20.231028, 20.087125 ] }, { "date": "2025-07-04", "close": 19.955984, "volume": 3376500, "typical_volume": 2977050.0, "trend": 19.953256, "fair_value": 20.167225, "relative_strength": 14.743861, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.858518, "energy": 28.9105, "activity_lines": [ 19.684978, 20.008059, 20.208234, 20.085986 ] }, { "date": "2025-07-11", "close": 20.510319, "volume": 1693800, "typical_volume": 2968595.0, "trend": 19.960215, "fair_value": 20.157963, "relative_strength": 17.200035, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.388169, "energy": 13.888764, "activity_lines": [ 19.937508, 20.043335, 20.233125, 20.121926 ] }, { "date": "2025-07-18", "close": 21.15704, "volume": 2966700, "typical_volume": 2968420.0, "trend": 19.994641, "fair_value": 20.152848, "relative_strength": 11.786973, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.694746, "energy": 25.606691, "activity_lines": [ 20.387133, 20.211315, 20.316081, 20.19914 ] }, { "date": "2025-07-25", "close": 21.341818, "volume": 3587000, "typical_volume": 2876990.0, "trend": 20.032271, "fair_value": 20.148917, "relative_strength": 11.212264, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.395527, "energy": 49.404243, "activity_lines": [ 20.82444, 20.41289, 20.41045, 20.286055 ] }, { "date": "2025-08-01", "close": 20.972263, "volume": 1846000, "typical_volume": 2671075.0, "trend": 20.060538, "fair_value": 20.140309, "relative_strength": 8.650864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.26229, "energy": 55.942316, "activity_lines": [ 20.978422, 20.535515, 20.467204, 20.346699 ] }, { "date": "2025-08-08", "close": 21.803762, "volume": 3660900, "typical_volume": 2665260.0, "trend": 20.149028, "fair_value": 20.133571, "relative_strength": 8.826909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.223608, "energy": 75.04786, "activity_lines": [ 21.317181, 20.799244, 20.599188, 20.459165 ] }, { "date": "2025-08-15", "close": 23.097206, "volume": 5392800, "typical_volume": 2828830.0, "trend": 20.289498, "fair_value": 20.133971, "relative_strength": 14.70924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.058118, "energy": 87.821071, "activity_lines": [ 21.963903, 21.279666, 20.849957, 20.64937 ] }, { "date": "2025-08-22", "close": 23.28047, "volume": 8134700, "typical_volume": 3041075.0, "trend": 20.433122, "fair_value": 20.129894, "relative_strength": 15.576516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.826654, "energy": 91.629771, "activity_lines": [ 22.499254, 21.741335, 21.104542, 20.842336 ] }, { "date": "2025-08-29", "close": 23.566708, "volume": 5805800, "typical_volume": 3099330.0, "trend": 20.598107, "fair_value": 20.127651, "relative_strength": 18.00341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.643398, "energy": 92.676768, "activity_lines": [ 22.988455, 22.196281, 21.369238, 21.044503 ] }, { "date": "2025-09-05", "close": 23.852942, "volume": 4151200, "typical_volume": 3212105.0, "trend": 20.781499, "fair_value": 20.128521, "relative_strength": 16.116072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.588049, "energy": 91.951894, "activity_lines": [ 23.424742, 22.619144, 21.64004, 21.254493 ] }, { "date": "2025-09-12", "close": 24.091471, "volume": 3237600, "typical_volume": 3232950.0, "trend": 20.955111, "fair_value": 20.132197, "relative_strength": 14.132722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.494713, "energy": 90.749826, "activity_lines": [ 23.748493, 23.007802, 21.917202, 21.468039 ] }, { "date": "2025-09-19", "close": 23.852942, "volume": 3504900, "typical_volume": 3289545.0, "trend": 21.091221, "fair_value": 20.134345, "relative_strength": 12.545569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.345814, "energy": 82.870341, "activity_lines": [ 23.84022, 23.2779, 22.156353, 21.654996 ] }, { "date": "2025-09-26", "close": 24.091471, "volume": 2757300, "typical_volume": 3351760.0, "trend": 21.232327, "fair_value": 20.139298, "relative_strength": 14.354684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.969832, "energy": 71.927066, "activity_lines": [ 23.961075, 23.530593, 22.406264, 21.848561 ] }, { "date": "2025-10-03", "close": 24.33, "volume": 2113100, "typical_volume": 3340815.0, "trend": 21.348877, "fair_value": 20.150892, "relative_strength": 13.610742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.106907, "energy": 67.292877, "activity_lines": [ 24.107373, 23.773301, 22.664918, 22.04841 ] }, { "date": "2025-10-10", "close": 23.75753, "volume": 1347400, "typical_volume": 3233100.0, "trend": 21.469436, "fair_value": 20.166481, "relative_strength": 11.002732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.314382, "energy": 60.26476, "activity_lines": [ 24.011961, 23.857593, 22.851743, 22.203807 ] }, { "date": "2025-10-17", "close": 22.517178, "volume": 11831200, "typical_volume": 3760290.0, "trend": 21.524013, "fair_value": 20.167731, "relative_strength": 5.857843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.737091, "energy": 41.054942, "activity_lines": [ 23.50946, 23.665725, 22.904536, 22.271404 ] }, { "date": "2025-10-24", "close": 22.898823, "volume": 2959200, "typical_volume": 3777645.0, "trend": 21.612869, "fair_value": 20.171428, "relative_strength": 4.107303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.843123, "energy": 28.711313, "activity_lines": [ 23.239126, 23.530276, 22.985439, 22.360101 ] }, { "date": "2025-10-31", "close": 23.089647, "volume": 1678000, "typical_volume": 3790835.0, "trend": 21.726563, "fair_value": 20.175071, "relative_strength": 5.020044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.931182, "energy": 25.910429, "activity_lines": [ 23.096008, 23.43313, 23.071822, 22.455377 ] }, { "date": "2025-11-07", "close": 23.28047, "volume": 1454400, "typical_volume": 3678955.0, "trend": 21.865096, "fair_value": 20.181214, "relative_strength": 6.039735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.127137, "energy": 25.204772, "activity_lines": [ 23.083286, 23.374148, 23.161897, 22.555629 ] }, { "date": "2025-11-14", "close": 23.28047, "volume": 1979500, "typical_volume": 3673900.0, "trend": 21.960514, "fair_value": 20.187357, "relative_strength": 8.383747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.764873, "energy": 18.542852, "activity_lines": [ 23.140533, 23.32037, 23.231301, 22.646943 ] }, { "date": "2025-11-21", "close": 22.040117, "volume": 5493800, "typical_volume": 3779765.0, "trend": 21.999189, "fair_value": 20.185549, "relative_strength": 3.438236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.55589, "energy": 8.745031, "activity_lines": [ 22.816133, 23.051482, 23.164986, 22.652079 ] }, { "date": "2025-11-28", "close": 21.658472, "volume": 1900800, "typical_volume": 3790115.0, "trend": 22.009744, "fair_value": 20.180017, "relative_strength": 1.116944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.064776, "energy": 21.589792, "activity_lines": [ 22.396322, 22.750502, 23.052399, 22.630097 ] }, { "date": "2025-12-05", "close": 20.608942, "volume": 6379500, "typical_volume": 3960755.0, "trend": 21.991474, "fair_value": 20.16648, "relative_strength": -5.288415, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.251807, "energy": 58.90691, "activity_lines": [ 21.709357, 22.298597, 22.83439, 22.539723 ] }, { "date": "2025-12-12", "close": 20.322706, "volume": 5404500, "typical_volume": 4051630.0, "trend": 21.979061, "fair_value": 20.151108, "relative_strength": -5.354696, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.132854, "energy": 73.31561, "activity_lines": [ 21.092361, 21.857968, 22.59173, 22.432061 ] }, { "date": "2025-12-19", "close": 20.608942, "volume": 6610400, "typical_volume": 4289850.0, "trend": 21.985428, "fair_value": 20.137571, "relative_strength": -4.060174, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.587245, "energy": 72.195321, "activity_lines": [ 20.767961, 21.542242, 22.381184, 22.343666 ] }, { "date": "2025-12-26", "close": 21.086, "volume": 3989800, "typical_volume": 4306295.0, "trend": 21.995379, "fair_value": 20.127092, "relative_strength": -2.643126, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.982203, "energy": 72.749469, "activity_lines": [ 20.780683, 21.370501, 22.217802, 22.285638 ] }, { "date": "2026-01-02", "close": 21.372234, "volume": 738100, "typical_volume": 4073560.0, "trend": 22.033348, "fair_value": 20.11717, "relative_strength": -1.622167, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.992596, "energy": 60.652551, "activity_lines": [ 20.952423, 21.276824, 22.085098, 22.245435 ] }, { "date": "2026-01-09", "close": 21.658472, "volume": 5557800, "typical_volume": 3944715.0, "trend": 22.087018, "fair_value": 20.109083, "relative_strength": -0.225062, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.866329, "energy": 33.20386, "activity_lines": [ 21.238659, 21.262946, 21.987869, 22.22125 ] }, { "date": "2026-01-16", "close": 21.658472, "volume": 4125900, "typical_volume": 3860720.0, "trend": 22.177643, "fair_value": 20.100996, "relative_strength": -2.221894, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.759242, "energy": 19.576198, "activity_lines": [ 21.454926, 21.275089, 21.898363, 22.193602 ] }, { "date": "2026-01-23", "close": 21.849295, "volume": 6459900, "typical_volume": 3976155.0, "trend": 22.253072, "fair_value": 20.092855, "relative_strength": -4.547585, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.447662, "energy": 25.852782, "activity_lines": [ 21.64575, 21.351419, 21.836119, 22.172418 ] }, { "date": "2026-01-30", "close": 22.326353, "volume": 2913800, "typical_volume": 3959965.0, "trend": 22.332085, "fair_value": 20.087772, "relative_strength": -3.575039, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -22.959342, "energy": 23.991622, "activity_lines": [ 21.912903, 21.540507, 21.828849, 22.177146 ] }, { "date": "2026-02-06", "close": 22.612589, "volume": 3250100, "typical_volume": 3947225.0, "trend": 22.40216, "fair_value": 20.084523, "relative_strength": -4.637134, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.09296, "energy": 19.30558, "activity_lines": [ 22.192777, 21.776435, 21.857246, 22.195243 ] }, { "date": "2026-02-13", "close": 23.28047, "volume": 4753900, "typical_volume": 4047055.0, "trend": 22.472941, "fair_value": 20.086834, "relative_strength": -7.210251, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.920753, "energy": 36.99903, "activity_lines": [ 22.612588, 22.116447, 21.955156, 22.251908 ] }, { "date": "2026-02-20", "close": 23.662117, "volume": 4696800, "typical_volume": 4176240.0, "trend": 22.550284, "fair_value": 20.091591, "relative_strength": -8.844007, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.644887, "energy": 56.881842, "activity_lines": [ 23.051482, 22.477277, 22.093276, 22.328629 ] }, { "date": "2026-02-27", "close": 23.566708, "volume": 3154800, "typical_volume": 4266610.0, "trend": 22.636766, "fair_value": 20.102124, "relative_strength": -11.991856, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.899278, "energy": 65.606478, "activity_lines": [ 23.324997, 22.760043, 22.225489, 22.394205 ] }, { "date": "2026-03-06", "close": 23.566708, "volume": 8733700, "typical_volume": 4111735.0, "trend": 22.695531, "fair_value": 20.112657, "relative_strength": -4.57025, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.386154, "energy": 65.528907, "activity_lines": [ 23.484017, 22.989032, 22.358612, 22.454201 ] }, { "date": "2026-03-13", "close": 24.200001, "volume": 11345400, "typical_volume": 4531045.0, "trend": 22.732291, "fair_value": 20.125972, "relative_strength": -1.936181, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.836494, "energy": 66.821012, "activity_lines": [ 23.771444, 23.288061, 22.54705, 22.551264 ] }, { "date": "2026-03-20", "close": 24.299999, "volume": 5267300, "typical_volume": 4710510.0, "trend": 22.766275, "fair_value": 20.140679, "relative_strength": -3.08743, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.453093, "energy": 62.071439, "activity_lines": [ 23.986377, 23.553857, 22.738816, 22.652406 ] }, { "date": "2026-03-27", "close": 24.6, "volume": 4407400, "typical_volume": 4858160.0, "trend": 22.800718, "fair_value": 20.158627, "relative_strength": -2.821487, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.74564, "energy": 61.056825, "activity_lines": [ 24.233342, 23.826172, 22.953389, 22.770711 ] }, { "date": "2026-04-03", "close": 25.25, "volume": 5551800, "typical_volume": 5036775.0, "trend": 22.847287, "fair_value": 20.180741, "relative_strength": -0.717099, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.764768, "energy": 77.739886, "activity_lines": [ 24.634447, 24.163185, 23.223584, 22.928729 ] }, { "date": "2026-04-10", "close": 24.700001, "volume": 2229800, "typical_volume": 4873575.0, "trend": 22.867571, "fair_value": 20.200649, "relative_strength": -6.228425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.242273, "energy": 67.29751, "activity_lines": [ 24.74, 24.338368, 23.43202, 23.048259 ] }, { "date": "2026-04-17", "close": 24.9, "volume": 902000, "typical_volume": 4823635.0, "trend": 22.902473, "fair_value": 20.223156, "relative_strength": -3.814033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.572455, "energy": 62.679113, "activity_lines": [ 24.836667, 24.506758, 23.646836, 23.179383 ] }, { "date": "2026-04-24", "close": 24.799999, "volume": 2700500, "typical_volume": 4639685.0, "trend": 22.92609, "fair_value": 20.243705, "relative_strength": -2.360944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.286799, "energy": 56.819088, "activity_lines": [ 24.853333, 24.615376, 23.836693, 23.301804 ] }, { "date": "2026-05-01", "close": 24.700001, "volume": 1716000, "typical_volume": 4455260.0, "trend": 22.938424, "fair_value": 20.266249, "relative_strength": -5.069645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.539452, "energy": 48.812457, "activity_lines": [ 24.803334, 24.678184, 23.997069, 23.41625 ] }, { "date": "2026-05-08", "close": 24.200001, "volume": 5624800, "typical_volume": 4405980.0, "trend": 22.953173, "fair_value": 20.281633, "relative_strength": -7.267393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.755626, "energy": 36.624812, "activity_lines": [ 24.58, 24.631213, 24.088982, 23.497642 ] }, { "date": "2026-05-15", "close": 25.25, "volume": 3989100, "typical_volume": 4405945.0, "trend": 23.044267, "fair_value": 20.307702, "relative_strength": -4.293906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.046053, "energy": 43.299861, "activity_lines": [ 24.776667, 24.763637, 24.263794, 23.645825 ] }, { "date": "2026-05-22", "close": 25.25, "volume": 3131200, "typical_volume": 4525600.0, "trend": 23.12264, "fair_value": 20.332453, "relative_strength": -5.483714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.554131, "energy": 44.400022, "activity_lines": [ 24.936667, 24.865455, 24.418778, 23.78813 ] }, { "date": "2026-05-29", "close": 25.0, "volume": 2282600, "typical_volume": 4361840.0, "trend": 23.186318, "fair_value": 20.356921, "relative_strength": -7.972602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.492077, "energy": 41.448267, "activity_lines": [ 24.99, 24.902727, 24.531487, 23.90925 ] }, { "date": "2026-06-05", "close": 26.0, "volume": 634000, "typical_volume": 4187245.0, "trend": 23.276969, "fair_value": 20.389116, "relative_strength": -5.007005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.314627, "energy": 66.004629, "activity_lines": [ 25.363333, 25.109091, 24.723521, 24.090778 ] }, { "date": "2026-06-12", "close": 26.25, "volume": 703700, "typical_volume": 3899435.0, "trend": 23.375953, "fair_value": 20.420278, "relative_strength": -4.538719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.771998, "energy": 79.761713, "activity_lines": [ 25.733333, 25.335455, 24.918692, 24.282587 ] }, { "date": "2026-06-19", "close": 25.75, "volume": 888300, "typical_volume": 3798160.0, "trend": 23.499616, "fair_value": 20.450871, "relative_strength": -5.027033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.515008, "energy": 72.464412, "activity_lines": [ 25.8, 25.452727, 25.045287, 24.435751 ] }, { "date": "2026-06-26", "close": 26.0, "volume": 264100, "typical_volume": 3648860.0, "trend": 23.644334, "fair_value": 20.484385, "relative_strength": -2.094627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.789123, "energy": 75.923401, "activity_lines": [ 25.916667, 25.596364, 25.179389, 24.597066 ] }, { "date": "2026-07-03", "close": 26.0, "volume": 634200, "typical_volume": 3442875.0, "trend": 23.824036, "fair_value": 20.517899, "relative_strength": -6.10715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.576868, "energy": 70.941881, "activity_lines": [ 25.983333, 25.72, 25.29736, 24.749044 ] }, { "date": "2026-07-10", "close": 26.75, "volume": 4109100, "typical_volume": 3413490.0, "trend": 24.038279, "fair_value": 20.556221, "relative_strength": -3.817033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.756509, "energy": 71.590646, "activity_lines": [ 26.233333, 25.958182, 25.47381, 24.937816 ] }, { "date": "2026-07-17", "close": 27.0, "volume": 2814600, "typical_volume": 3396480.0, "trend": 24.251314, "fair_value": 20.594827, "relative_strength": -3.839608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.489414, "energy": 78.910262, "activity_lines": [ 26.516667, 26.204545, 25.659365, 25.128895 ] }, { "date": "2026-07-24", "close": 27.25, "volume": 3145700, "typical_volume": 3117080.0, "trend": 24.456781, "fair_value": 20.636353, "relative_strength": -3.120425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.688133, "energy": 86.252918, "activity_lines": [ 26.833333, 26.445455, 25.852381, 25.322359 ] }, { "date": "2026-07-31", "close": 27.25, "volume": 1302400, "typical_volume": 2614930.0, "trend": 24.652706, "fair_value": 20.676562, "relative_strength": -1.977282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.734071, "energy": 85.759828, "activity_lines": [ 27.05, 26.65, 26.027857, 25.502566 ] }, { "date": "2026-08-07", "close": 27.25, "volume": 2283500, "typical_volume": 2465740.0, "trend": 24.83909, "fair_value": 20.71677, "relative_strength": -1.265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.046434, "energy": 81.905767, "activity_lines": [ 27.183333, 26.818182, 26.18881, 25.670134 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }