{ "ticker": { "uuid": "d3d5456d-d932-4112-bdd4-c50043e945d4", "symbol": "INBK", "name": "First Internet Bancorp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.763, "architecture_energy": 56.172, "architecture_maturity": 50.919, "architecture_confidence": 88.735, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.63, "rotation_up": 59.89, "upward_expansion": 79.39, "deceleration": 59.1, "rotation_down": 18.92, "downward_expansion": 8.39 }, "activity_lines": [ 28.206, 27.59278, 26.260341, 25.023657 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 29.21, "trend_reference": 23.623337, "distance_from_trend": 0.236489, "trend_direction": "Improving", "fair_value": 26.302205, "distance_from_fair_value": 0.110553, "fair_value_direction": "Improving", "relative_strength": 13.264936, "relative_strength_direction": "Improving", "price_momentum": 0.331636, "excess_performance": 0.144183, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.236489, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.111823, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.110553, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.120102, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.132649, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.192528, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.331636, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.865121, "read": "Demand-led" } ], "volume": { "latest": 200739, "relative_activity": 0.830608, "balance": 1.865121, "dry_up": 0.993404, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.073125, "annualized_volatility": 0.352306, "from_high_reference": -0.06047, "from_low_reference": 0.72318 }, "levels": { "trend_reference": 23.623337, "fair_value_reference": 26.302205, "structural_low": 18.889388, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.038408, "positive_rate": 0.611111, "directional_follow_through": 0.611111, "median_excess_return": 0.026606, "regime_survival": 0.833333, "best_return": 0.21899, "worst_return": -0.151436, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.133153, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.120595, "regime_survival": 0.571429, "best_return": 0.395265, "worst_return": -0.269824, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.045398, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.0831, "regime_survival": 0.0, "best_return": 0.268124, "worst_return": -0.172599, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.436849, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.146239, "regime_survival": 0.333333, "best_return": 0.866024, "worst_return": -0.521764, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-07-28", "end": "2023-09-01", "tenure": "Developing", "return": -0.136541, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-08", "end": "2023-12-01", "tenure": "Established", "return": 0.263084, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-04-26", "tenure": "Established", "return": 0.386941, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-06-14", "tenure": "Developing", "return": -0.189526, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.192047, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": -0.092919, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-12-27", "tenure": "Established", "return": 0.060934, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": -0.047376, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.066933, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-08-29", "tenure": "Extended", "return": -0.149733, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.134818, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-01-02", "tenure": "Developing", "return": -0.016855, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-04-17", "tenure": "Established", "return": 0.123557, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.297069, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.615093, "volume": 268323, "typical_volume": 524366.4, "trend": 17.91312, "fair_value": 29.419797, "relative_strength": -25.100256, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.389391, "energy": 75.883293, "activity_lines": [ 21.029899, 19.278361, 16.784864, 16.70065 ] }, { "date": "2023-08-25", "close": 18.777507, "volume": 115741, "typical_volume": 513424.85, "trend": 17.713481, "fair_value": 29.448859, "relative_strength": -28.243417, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.573413, "energy": 59.332534, "activity_lines": [ 20.353987, 19.460199, 17.105855, 16.756417 ] }, { "date": "2023-09-01", "close": 19.400827, "volume": 137047, "typical_volume": 492841.2, "trend": 17.466628, "fair_value": 29.474417, "relative_strength": -27.229349, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.600025, "energy": 38.126149, "activity_lines": [ 19.817672, 19.67291, 17.471497, 16.865278 ] }, { "date": "2023-09-08", "close": 17.638001, "volume": 127715, "typical_volume": 481638.85, "trend": 17.186792, "fair_value": 29.490982, "relative_strength": -31.709069, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 14.444683, "energy": 16.967102, "activity_lines": [ 18.898275, 19.473784, 17.647966, 16.876334 ] }, { "date": "2023-09-15", "close": 17.423735, "volume": 207329, "typical_volume": 472435.25, "trend": 16.875325, "fair_value": 29.503987, "relative_strength": -30.791734, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.231212, "energy": 29.543287, "activity_lines": [ 18.202884, 19.177973, 17.794465, 16.891621 ] }, { "date": "2023-09-22", "close": 16.440058, "volume": 108061, "typical_volume": 433141.25, "trend": 16.549436, "fair_value": 29.522529, "relative_strength": -30.925216, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.691995, "energy": 26.375455, "activity_lines": [ 17.49256, 18.658864, 17.832269, 16.863539 ] }, { "date": "2023-09-29", "close": 15.846029, "volume": 205530, "typical_volume": 395921.65, "trend": 16.227268, "fair_value": 29.528067, "relative_strength": -31.937438, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.773638, "energy": 22.96302, "activity_lines": [ 16.795894, 18.018027, 17.783907, 16.818158 ] }, { "date": "2023-10-06", "close": 16.442332, "volume": 129970, "typical_volume": 371809.35, "trend": 16.038081, "fair_value": 29.525416, "relative_strength": -29.23765, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.623587, "energy": 21.731393, "activity_lines": [ 16.493428, 17.520314, 17.76488, 16.832033 ] }, { "date": "2023-10-13", "close": 16.794249, "volume": 135577, "typical_volume": 349719.5, "trend": 15.984361, "fair_value": 29.526789, "relative_strength": -26.246953, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.408603, "energy": 20.118967, "activity_lines": [ 16.505501, 17.196157, 17.754709, 16.880818 ] }, { "date": "2023-10-20", "close": 14.936911, "volume": 142016, "typical_volume": 340241.3, "trend": 15.933176, "fair_value": 29.484487, "relative_strength": -31.652654, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.487239, "energy": 25.703774, "activity_lines": [ 15.954711, 16.630215, 17.543137, 16.813241 ] }, { "date": "2023-10-27", "close": 15.738499, "volume": 225915, "typical_volume": 317404.95, "trend": 15.919342, "fair_value": 29.454153, "relative_strength": -25.0307, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.967682, "energy": 39.112144, "activity_lines": [ 15.836905, 16.340583, 17.397254, 16.800681 ] }, { "date": "2023-11-03", "close": 17.253696, "volume": 120150, "typical_volume": 284575.1, "trend": 15.971537, "fair_value": 29.423531, "relative_strength": -21.679436, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.682125, "energy": 13.455106, "activity_lines": [ 16.270936, 16.396925, 17.387072, 16.886768 ] }, { "date": "2023-11-10", "close": 15.767825, "volume": 93643, "typical_volume": 203402.75, "trend": 15.999428, "fair_value": 29.363384, "relative_strength": -29.368174, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.957237, "energy": 14.927879, "activity_lines": [ 16.115832, 16.210815, 17.221039, 16.873625 ] }, { "date": "2023-11-17", "close": 17.898877, "volume": 99184, "typical_volume": 185655.4, "trend": 16.07507, "fair_value": 29.317141, "relative_strength": -20.419024, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.901413, "energy": 16.179945, "activity_lines": [ 16.716045, 16.478222, 17.251345, 16.996171 ] }, { "date": "2023-11-24", "close": 19.4434, "volume": 99988, "typical_volume": 178618.3, "trend": 16.247471, "fair_value": 29.280251, "relative_strength": -13.270148, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.320352, "energy": 33.362612, "activity_lines": [ 17.757458, 17.021709, 17.412387, 17.213482 ] }, { "date": "2023-12-01", "close": 22.278285, "volume": 234250, "typical_volume": 177213.55, "trend": 16.649223, "fair_value": 29.255923, "relative_strength": 0.270192, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.714801, "energy": 64.390074, "activity_lines": [ 19.4434, 18.043909, 17.82216, 17.602567 ] }, { "date": "2023-12-08", "close": 21.975246, "volume": 136434, "typical_volume": 170308.0, "trend": 17.045725, "fair_value": 29.22886, "relative_strength": -0.458922, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.462194, "energy": 79.593392, "activity_lines": [ 20.592343, 18.904861, 18.171676, 17.946181 ] }, { "date": "2023-12-15", "close": 23.549095, "volume": 204360, "typical_volume": 157486.25, "trend": 17.455235, "fair_value": 29.209873, "relative_strength": 3.972462, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.002766, "energy": 87.28793, "activity_lines": [ 21.951133, 19.940527, 18.650986, 18.365754 ] }, { "date": "2023-12-22", "close": 24.047644, "volume": 286707, "typical_volume": 161211.1, "trend": 17.868588, "fair_value": 29.18768, "relative_strength": 6.284501, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.012138, "energy": 88.332837, "activity_lines": [ 22.957354, 20.937624, 19.172632, 18.79107 ] }, { "date": "2023-12-29", "close": 23.703945, "volume": 74905, "typical_volume": 157642.25, "trend": 18.235397, "fair_value": 29.164011, "relative_strength": 5.549447, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.389244, "energy": 85.057549, "activity_lines": [ 23.439091, 21.740351, 19.652125, 19.167545 ] }, { "date": "2024-01-05", "close": 24.252693, "volume": 200202, "typical_volume": 154236.2, "trend": 18.579427, "fair_value": 29.134512, "relative_strength": 12.593934, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.667296, "energy": 80.932303, "activity_lines": [ 23.819708, 22.48345, 20.176328, 19.555758 ] }, { "date": "2024-01-12", "close": 25.222801, "volume": 211160, "typical_volume": 159007.15, "trend": 18.945445, "fair_value": 29.107687, "relative_strength": 14.517629, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.293153, "energy": 73.04197, "activity_lines": [ 24.392066, 23.248128, 20.770838, 19.984362 ] }, { "date": "2024-01-19", "close": 25.477576, "volume": 87994, "typical_volume": 156554.5, "trend": 19.315428, "fair_value": 29.072473, "relative_strength": 13.531818, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.66298, "energy": 62.609158, "activity_lines": [ 24.832846, 23.914236, 21.358921, 20.40579 ] }, { "date": "2024-01-26", "close": 29.818564, "volume": 462056, "typical_volume": 173271.55, "trend": 19.827281, "fair_value": 29.076513, "relative_strength": 32.713124, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.123788, "energy": 79.389177, "activity_lines": [ 26.592057, 25.193074, 22.331494, 21.083412 ] }, { "date": "2024-02-02", "close": 29.563788, "volume": 319114, "typical_volume": 178860.8, "trend": 20.313435, "fair_value": 29.059306, "relative_strength": 30.898053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.552608, "energy": 85.555661, "activity_lines": [ 27.881615, 26.208867, 23.2218, 21.711574 ] }, { "date": "2024-02-09", "close": 31.680386, "volume": 352700, "typical_volume": 191092.75, "trend": 20.846606, "fair_value": 29.071431, "relative_strength": 38.446586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.930906, "energy": 90.669203, "activity_lines": [ 29.486048, 27.425489, 24.255878, 22.444925 ] }, { "date": "2024-02-16", "close": 32.562303, "volume": 232835, "typical_volume": 192458.0, "trend": 21.340187, "fair_value": 29.079494, "relative_strength": 45.181838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.7477, "energy": 91.880661, "activity_lines": [ 30.889275, 28.631513, 25.301374, 23.200777 ] }, { "date": "2024-02-23", "close": 31.797975, "volume": 144110, "typical_volume": 193165.0, "trend": 21.651162, "fair_value": 29.083207, "relative_strength": 40.674871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.178337, "energy": 84.941187, "activity_lines": [ 31.548426, 29.506076, 26.194476, 23.875473 ] }, { "date": "2024-03-01", "close": 30.690681, "volume": 182630, "typical_volume": 195517.65, "trend": 21.938538, "fair_value": 29.05758, "relative_strength": 33.923842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.322208, "energy": 74.983937, "activity_lines": [ 31.417118, 30.029333, 26.908999, 24.458667 ] }, { "date": "2024-03-08", "close": 30.661283, "volume": 158366, "typical_volume": 196335.15, "trend": 22.22331, "fair_value": 29.018261, "relative_strength": 36.177726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.707635, "energy": 62.528197, "activity_lines": [ 31.21787, 30.426462, 27.554549, 25.021425 ] }, { "date": "2024-03-15", "close": 31.151237, "volume": 255356, "typical_volume": 197807.2, "trend": 22.607848, "fair_value": 28.987092, "relative_strength": 39.399775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.360251, "energy": 57.054017, "activity_lines": [ 31.108774, 30.786177, 28.171883, 25.59742 ] }, { "date": "2024-03-22", "close": 33.522611, "volume": 224654, "typical_volume": 203032.4, "trend": 23.099352, "fair_value": 28.979558, "relative_strength": 44.460958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.79441, "energy": 59.850547, "activity_lines": [ 31.825413, 31.451623, 28.941668, 26.301599 ] }, { "date": "2024-03-29", "close": 34.100436, "volume": 362699, "typical_volume": 216485.2, "trend": 23.589339, "fair_value": 28.981169, "relative_strength": 46.320923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.032697, "energy": 60.258961, "activity_lines": [ 32.670639, 32.071222, 29.689013, 27.011346 ] }, { "date": "2024-04-05", "close": 32.294311, "volume": 222913, "typical_volume": 222671.65, "trend": 24.077882, "fair_value": 28.973835, "relative_strength": 38.484061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.183196, "energy": 54.144184, "activity_lines": [ 32.760326, 32.205656, 30.177049, 27.572957 ] }, { "date": "2024-04-12", "close": 30.861189, "volume": 287315, "typical_volume": 232038.0, "trend": 24.525797, "fair_value": 28.958661, "relative_strength": 31.889781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.998877, "energy": 47.885723, "activity_lines": [ 32.265397, 32.034508, 30.460046, 28.01059 ] }, { "date": "2024-04-19", "close": 31.587566, "volume": 336975, "typical_volume": 237174.25, "trend": 25.030714, "fair_value": 28.938228, "relative_strength": 41.335552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.18731, "energy": 41.264131, "activity_lines": [ 31.999267, 31.97184, 30.757852, 28.466188 ] }, { "date": "2024-04-26", "close": 30.478369, "volume": 379132, "typical_volume": 249309.15, "trend": 25.518459, "fair_value": 28.923354, "relative_strength": 29.985257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.349705, "energy": 26.69938, "activity_lines": [ 31.334316, 31.709187, 30.905691, 28.817649 ] }, { "date": "2024-05-03", "close": 31.489407, "volume": 209518, "typical_volume": 249567.05, "trend": 26.020028, "fair_value": 28.914043, "relative_strength": 31.042814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.676337, "energy": 22.279271, "activity_lines": [ 31.209327, 31.668249, 31.109327, 29.202872 ] }, { "date": "2024-05-10", "close": 31.381432, "volume": 164939, "typical_volume": 243478.65, "trend": 26.506268, "fair_value": 28.896512, "relative_strength": 26.890912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.796213, "energy": 21.831369, "activity_lines": [ 31.222414, 31.613289, 31.26487, 29.548769 ] }, { "date": "2024-05-17", "close": 31.96057, "volume": 215357, "typical_volume": 250501.25, "trend": 27.073723, "fair_value": 28.887039, "relative_strength": 24.867497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.503513, "energy": 24.105796, "activity_lines": [ 31.489407, 31.651069, 31.440645, 29.900659 ] }, { "date": "2024-05-24", "close": 30.056286, "volume": 143164, "typical_volume": 247649.35, "trend": 27.550983, "fair_value": 28.872091, "relative_strength": 14.596479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.484584, "energy": 16.00377, "activity_lines": [ 31.048346, 31.318991, 31.395743, 30.093083 ] }, { "date": "2024-05-31", "close": 28.917641, "volume": 156987, "typical_volume": 244940.7, "trend": 27.939781, "fair_value": 28.850457, "relative_strength": 10.978637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.590495, "energy": 6.805358, "activity_lines": [ 30.329822, 30.799795, 31.214762, 30.181254 ] }, { "date": "2024-06-07", "close": 27.86734, "volume": 142975, "typical_volume": 247689.75, "trend": 28.343098, "fair_value": 28.825579, "relative_strength": 3.4083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.574051, "energy": 17.813323, "activity_lines": [ 29.365246, 30.173362, 30.916158, 30.176581 ] }, { "date": "2024-06-14", "close": 25.52134, "volume": 258241, "typical_volume": 237499.0, "trend": 28.59718, "fair_value": 28.804208, "relative_strength": -8.934621, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.136428, "energy": 51.750551, "activity_lines": [ 27.860142, 29.233713, 30.382746, 29.994532 ] }, { "date": "2024-06-21", "close": 25.756921, "volume": 304115, "typical_volume": 236749.05, "trend": 28.807631, "fair_value": 28.784837, "relative_strength": -8.696945, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.88897, "energy": 64.467879, "activity_lines": [ 26.824237, 28.460042, 29.892233, 29.811289 ] }, { "date": "2024-06-28", "close": 26.581457, "volume": 1472172, "typical_volume": 292722.65, "trend": 28.95107, "fair_value": 28.765242, "relative_strength": -6.207468, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.532803, "energy": 64.687802, "activity_lines": [ 26.476754, 27.929091, 29.498375, 29.667665 ] }, { "date": "2024-07-05", "close": 26.837237, "volume": 265866, "typical_volume": 294374.2, "trend": 29.113136, "fair_value": 28.748453, "relative_strength": -8.94116, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.920859, "energy": 62.254111, "activity_lines": [ 26.446186, 27.535665, 29.153158, 29.531289 ] }, { "date": "2024-07-12", "close": 30.703452, "volume": 222727, "typical_volume": 298305.05, "trend": 29.351615, "fair_value": 28.755711, "relative_strength": 3.774144, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.022826, "energy": 20.710566, "activity_lines": [ 27.843051, 27.911391, 29.203414, 29.63389 ] }, { "date": "2024-07-19", "close": 35.150091, "volume": 253941, "typical_volume": 301870.6, "trend": 29.721696, "fair_value": 28.797238, "relative_strength": 22.657723, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.204632, "energy": 27.757854, "activity_lines": [ 30.533054, 29.109886, 29.682371, 30.007985 ] }, { "date": "2024-07-26", "close": 38.465395, "volume": 316645, "typical_volume": 309784.55, "trend": 30.213745, "fair_value": 28.858116, "relative_strength": 36.733596, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.586735, "energy": 59.278428, "activity_lines": [ 33.686242, 30.842643, 30.455837, 30.572095 ] }, { "date": "2024-08-02", "close": 33.23174, "volume": 281403, "typical_volume": 311086.9, "trend": 30.513046, "fair_value": 28.879802, "relative_strength": 21.322696, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.081477, "energy": 51.329262, "activity_lines": [ 34.247646, 31.505556, 30.693696, 30.766804 ] }, { "date": "2024-08-09", "close": 31.883976, "volume": 163391, "typical_volume": 308023.75, "trend": 30.735085, "fair_value": 28.898308, "relative_strength": 15.609766, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 51.212104, "energy": 59.20443, "activity_lines": [ 33.916444, 31.865686, 30.79329, 30.855251 ] }, { "date": "2024-08-16", "close": 33.969567, "volume": 176964, "typical_volume": 298737.0, "trend": 31.018152, "fair_value": 28.930611, "relative_strength": 16.191152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.190311, "energy": 60.648885, "activity_lines": [ 33.943989, 32.551081, 31.099315, 31.063927 ] }, { "date": "2024-08-23", "close": 35.612463, "volume": 107877, "typical_volume": 292985.2, "trend": 31.211282, "fair_value": 28.971238, "relative_strength": 19.716921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.811231, "energy": 42.716493, "activity_lines": [ 34.301426, 33.424235, 31.562429, 31.360335 ] }, { "date": "2024-08-30", "close": 35.701002, "volume": 142338, "typical_volume": 285736.35, "trend": 31.415855, "fair_value": 29.01458, "relative_strength": 20.089031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.682358, "energy": 43.012589, "activity_lines": [ 34.65755, 34.130011, 32.018175, 31.649994 ] }, { "date": "2024-09-06", "close": 33.23174, "volume": 82147, "typical_volume": 272994.95, "trend": 31.467567, "fair_value": 29.054971, "relative_strength": 17.696946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.671246, "energy": 38.004456, "activity_lines": [ 34.37488, 34.20603, 32.215706, 31.767148 ] }, { "date": "2024-09-13", "close": 33.713787, "volume": 191583, "typical_volume": 263617.5, "trend": 31.50595, "fair_value": 29.085635, "relative_strength": 11.902292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.265558, "energy": 35.125643, "activity_lines": [ 34.252893, 34.248779, 32.451317, 31.912065 ] }, { "date": "2024-09-20", "close": 34.805772, "volume": 137760, "typical_volume": 260029.6, "trend": 31.60621, "fair_value": 29.124709, "relative_strength": 12.936976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.049385, "energy": 33.096096, "activity_lines": [ 34.372913, 34.365043, 32.77552, 32.124957 ] }, { "date": "2024-09-27", "close": 32.503751, "volume": 164023, "typical_volume": 259983.8, "trend": 31.666646, "fair_value": 29.142899, "relative_strength": 3.693852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.143717, "energy": 19.002152, "activity_lines": [ 33.669846, 33.98817, 32.86469, 32.182863 ] }, { "date": "2024-10-04", "close": 33.339214, "volume": 414985, "typical_volume": 269965.2, "trend": 31.75591, "fair_value": 29.163924, "relative_strength": 5.509445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.69758, "energy": 16.178837, "activity_lines": [ 33.452514, 33.811314, 33.028084, 32.29077 ] }, { "date": "2024-10-11", "close": 34.49224, "volume": 154591, "typical_volume": 270536.55, "trend": 31.867277, "fair_value": 29.186935, "relative_strength": 7.071947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.742527, "energy": 19.378123, "activity_lines": [ 33.776976, 33.937303, 33.294726, 32.467308 ] }, { "date": "2024-10-18", "close": 36.739163, "volume": 129307, "typical_volume": 269152.55, "trend": 31.974495, "fair_value": 29.202597, "relative_strength": 12.732149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.913918, "energy": 33.196386, "activity_lines": [ 34.766379, 34.448905, 33.754236, 32.781623 ] }, { "date": "2024-10-25", "close": 34.630209, "volume": 158932, "typical_volume": 269950.4, "trend": 31.992154, "fair_value": 29.215432, "relative_strength": 5.340155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.697841, "energy": 33.965855, "activity_lines": [ 34.851106, 34.488785, 33.975648, 32.952959 ] }, { "date": "2024-11-01", "close": 34.176883, "volume": 127742, "typical_volume": 263425.45, "trend": 32.054907, "fair_value": 29.166129, "relative_strength": 4.948472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.805325, "energy": 40.361469, "activity_lines": [ 34.796429, 34.43423, 34.121682, 33.09391 ] }, { "date": "2024-11-08", "close": 38.976231, "volume": 236728, "typical_volume": 260056.1, "trend": 32.325408, "fair_value": 29.139603, "relative_strength": 12.373275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.315527, "energy": 61.137653, "activity_lines": [ 36.229992, 35.278386, 34.68358, 33.540447 ] }, { "date": "2024-11-15", "close": 39.656221, "volume": 159500, "typical_volume": 194422.5, "trend": 32.594363, "fair_value": 29.121369, "relative_strength": 17.270106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.55301, "energy": 65.651875, "activity_lines": [ 37.514417, 36.186626, 35.247289, 34.013402 ] }, { "date": "2024-11-22", "close": 41.311849, "volume": 131169, "typical_volume": 187687.65, "trend": 32.955479, "fair_value": 29.116943, "relative_strength": 18.884339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.307039, "energy": 77.922606, "activity_lines": [ 39.006453, 37.279081, 35.906417, 34.575821 ] }, { "date": "2024-11-29", "close": 41.321704, "volume": 81428, "typical_volume": 180622.7, "trend": 33.283222, "fair_value": 29.11215, "relative_strength": 17.21886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.588296, "energy": 80.773828, "activity_lines": [ 40.196928, 38.235181, 36.497557, 35.115577 ] }, { "date": "2024-12-06", "close": 41.006346, "volume": 103759, "typical_volume": 173113.6, "trend": 33.604053, "fair_value": 29.102447, "relative_strength": 11.957226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.982248, "energy": 78.76209, "activity_lines": [ 40.836184, 39.015472, 37.008099, 35.613843 ] }, { "date": "2024-12-13", "close": 40.523455, "volume": 134771, "typical_volume": 164019.9, "trend": 33.889482, "fair_value": 29.095794, "relative_strength": 9.253982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.751377, "energy": 71.417027, "activity_lines": [ 40.859179, 39.553372, 37.444765, 36.060256 ] }, { "date": "2024-12-20", "close": 37.034811, "volume": 193276, "typical_volume": 159613.55, "trend": 34.1221, "fair_value": 29.058913, "relative_strength": 1.790948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.119556, "energy": 41.946984, "activity_lines": [ 39.616145, 39.32635, 37.539379, 36.263181 ] }, { "date": "2024-12-27", "close": 36.039464, "volume": 68644, "typical_volume": 154876.2, "trend": 34.359494, "fair_value": 29.000536, "relative_strength": -2.128501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.057156, "energy": 21.72329, "activity_lines": [ 38.216088, 38.872128, 37.521088, 36.386882 ] }, { "date": "2025-01-03", "close": 34.796527, "volume": 136303, "typical_volume": 152843.15, "trend": 34.590467, "fair_value": 28.907921, "relative_strength": -4.924207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.901877, "energy": 19.069019, "activity_lines": [ 36.753212, 38.204639, 37.364634, 36.415077 ] }, { "date": "2025-01-10", "close": 31.805507, "volume": 167082, "typical_volume": 155803.4, "trend": 34.799939, "fair_value": 28.791273, "relative_strength": -11.163458, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.286803, "energy": 32.824866, "activity_lines": [ 34.728341, 36.990304, 36.919383, 36.235403 ] }, { "date": "2025-01-17", "close": 35.023568, "volume": 152310, "typical_volume": 156302.0, "trend": 35.108827, "fair_value": 28.706697, "relative_strength": -5.065513, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.354126, "energy": 30.47371, "activity_lines": [ 34.389546, 36.404187, 36.798743, 36.24983 ] }, { "date": "2025-01-24", "close": 33.148011, "volume": 234371, "typical_volume": 163913.2, "trend": 35.327713, "fair_value": 28.616866, "relative_strength": -11.290347, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.911263, "energy": 34.465533, "activity_lines": [ 33.792224, 35.548926, 36.502704, 36.123326 ] }, { "date": "2025-01-31", "close": 32.151004, "volume": 162370, "typical_volume": 162452.55, "trend": 35.504838, "fair_value": 28.521566, "relative_strength": -12.564324, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.908068, "energy": 46.324677, "activity_lines": [ 33.121687, 34.630722, 36.11211, 35.918377 ] }, { "date": "2025-02-07", "close": 32.684057, "volume": 120497, "typical_volume": 161589.4, "trend": 35.570858, "fair_value": 28.422485, "relative_strength": -10.968507, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.896969, "energy": 41.501115, "activity_lines": [ 32.888065, 33.975998, 35.779725, 35.736391 ] }, { "date": "2025-02-14", "close": 32.427402, "volume": 191208, "typical_volume": 162948.65, "trend": 35.480102, "fair_value": 28.321636, "relative_strength": -13.793987, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.473582, "energy": 45.401198, "activity_lines": [ 32.709723, 33.431657, 35.433001, 35.533587 ] }, { "date": "2025-02-21", "close": 29.999049, "volume": 141012, "typical_volume": 149250.0, "trend": 35.19789, "fair_value": 28.211373, "relative_strength": -18.054434, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.970648, "energy": 68.203343, "activity_lines": [ 31.68047, 32.601779, 34.855368, 35.179971 ] }, { "date": "2025-02-28", "close": 29.288311, "volume": 152862, "typical_volume": 149163.55, "trend": 35.066443, "fair_value": 28.123316, "relative_strength": -16.908774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.813212, "energy": 73.492834, "activity_lines": [ 30.749272, 31.834028, 34.225951, 34.798708 ] }, { "date": "2025-03-07", "close": 27.89645, "volume": 132307, "typical_volume": 149313.55, "trend": 34.933525, "fair_value": 28.025106, "relative_strength": -17.913588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.309613, "energy": 78.813566, "activity_lines": [ 29.611433, 30.954057, 33.488757, 34.336128 ] }, { "date": "2025-03-14", "close": 26.805665, "volume": 92045, "typical_volume": 145969.2, "trend": 34.694729, "fair_value": 27.91006, "relative_strength": -18.75935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.80404, "energy": 84.588993, "activity_lines": [ 28.393637, 30.023817, 32.689787, 33.81175 ] }, { "date": "2025-03-21", "close": 27.205455, "volume": 125620, "typical_volume": 145863.1, "trend": 34.414495, "fair_value": 27.801638, "relative_strength": -17.313931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.503865, "energy": 85.069262, "activity_lines": [ 27.700997, 29.311554, 31.966152, 33.328571 ] }, { "date": "2025-03-28", "close": 25.63591, "volume": 168673, "typical_volume": 142460.35, "trend": 34.078992, "fair_value": 27.700201, "relative_strength": -19.71423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.891192, "energy": 85.652194, "activity_lines": [ 26.833305, 28.397556, 31.126233, 32.76221 ] }, { "date": "2025-04-04", "close": 23.506889, "volume": 341022, "typical_volume": 151536.45, "trend": 33.75483, "fair_value": 27.606432, "relative_strength": -17.902005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.798935, "energy": 86.274674, "activity_lines": [ 25.546815, 27.267148, 30.147076, 32.080139 ] }, { "date": "2025-04-11", "close": 22.745092, "volume": 318949, "typical_volume": 160925.45, "trend": 33.389207, "fair_value": 27.496136, "relative_strength": -25.670919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.474919, "energy": 84.9308, "activity_lines": [ 24.391821, 26.173525, 29.172269, 31.369834 ] }, { "date": "2025-04-18", "close": 23.546463, "volume": 176839, "typical_volume": 165696.0, "trend": 33.013897, "fair_value": 27.394242, "relative_strength": -20.732766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.876392, "energy": 76.873383, "activity_lines": [ 23.847375, 25.396622, 28.362195, 30.734818 ] }, { "date": "2025-04-25", "close": 20.736717, "volume": 683820, "typical_volume": 194699.05, "trend": 32.621662, "fair_value": 27.290047, "relative_strength": -33.877475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.524471, "energy": 84.794969, "activity_lines": [ 22.583627, 24.274995, 27.369171, 29.942742 ] }, { "date": "2025-05-02", "close": 21.805212, "volume": 706161, "typical_volume": 223268.55, "trend": 32.237195, "fair_value": 27.201326, "relative_strength": -32.231947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.639107, "energy": 75.862359, "activity_lines": [ 22.107293, 23.560197, 26.57443, 29.244906 ] }, { "date": "2025-05-09", "close": 22.982535, "volume": 282838, "typical_volume": 227746.65, "trend": 31.853539, "fair_value": 27.11818, "relative_strength": -27.934991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.831323, "energy": 62.068263, "activity_lines": [ 22.278779, 23.208437, 25.98095, 28.647831 ] }, { "date": "2025-05-16", "close": 24.229112, "volume": 196669, "typical_volume": 234147.9, "trend": 31.436537, "fair_value": 27.048077, "relative_strength": -28.391485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.722899, "energy": 54.932226, "activity_lines": [ 22.900749, 23.197977, 25.573107, 28.155933 ] }, { "date": "2025-05-23", "close": 23.3387, "volume": 233154, "typical_volume": 238990.45, "trend": 31.060153, "fair_value": 26.959452, "relative_strength": -28.935591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.420224, "energy": 43.247072, "activity_lines": [ 23.12698, 23.092304, 25.136702, 27.633492 ] }, { "date": "2025-05-30", "close": 23.991669, "volume": 179178, "typical_volume": 239595.25, "trend": 30.720646, "fair_value": 26.875629, "relative_strength": -27.942404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.569649, "energy": 34.811664, "activity_lines": [ 23.584718, 23.168387, 24.817046, 27.177461 ] }, { "date": "2025-06-06", "close": 23.3387, "volume": 229480, "typical_volume": 243453.75, "trend": 30.199395, "fair_value": 26.803823, "relative_strength": -30.991714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.813172, "energy": 31.435274, "activity_lines": [ 23.607802, 23.184182, 24.472412, 26.701206 ] }, { "date": "2025-06-13", "close": 23.041896, "volume": 121480, "typical_volume": 237809.2, "trend": 29.645584, "fair_value": 26.722413, "relative_strength": -31.282512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.258087, "energy": 32.574341, "activity_lines": [ 23.42972, 23.18778, 24.155152, 26.239432 ] }, { "date": "2025-06-20", "close": 23.071576, "volume": 133108, "typical_volume": 236346.1, "trend": 29.037575, "fair_value": 26.637066, "relative_strength": -30.964774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.658889, "energy": 31.477945, "activity_lines": [ 23.257573, 23.205228, 23.888844, 25.815302 ] }, { "date": "2025-06-27", "close": 26.989391, "volume": 332758, "typical_volume": 246959.15, "trend": 28.559831, "fair_value": 26.578119, "relative_strength": -22.306522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.39943, "energy": 15.197374, "activity_lines": [ 24.468534, 23.92907, 24.038896, 25.683161 ] }, { "date": "2025-07-04", "close": 27.763509, "volume": 180437, "typical_volume": 246420.6, "trend": 28.118404, "fair_value": 26.530552, "relative_strength": -21.139148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.595421, "energy": 13.508811, "activity_lines": [ 25.694155, 24.731063, 24.289791, 25.631786 ] }, { "date": "2025-07-11", "close": 27.356972, "volume": 235349, "typical_volume": 251137.45, "trend": 27.679521, "fair_value": 26.480379, "relative_strength": -21.700615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.905647, "energy": 23.594899, "activity_lines": [ 26.532808, 25.331379, 24.524178, 25.582661 ] }, { "date": "2025-07-18", "close": 27.267732, "volume": 428894, "typical_volume": 264939.05, "trend": 27.353952, "fair_value": 26.437285, "relative_strength": -22.326627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.292724, "energy": 31.030319, "activity_lines": [ 27.073829, 25.81453, 24.762646, 25.556094 ] }, { "date": "2025-07-25", "close": 23.043713, "volume": 411791, "typical_volume": 278913.25, "trend": 26.92076, "fair_value": 26.366251, "relative_strength": -34.082523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.358942, "energy": 23.158177, "activity_lines": [ 25.925121, 25.451764, 24.608449, 25.278014 ] }, { "date": "2025-08-01", "close": 21.278747, "volume": 322468, "typical_volume": 290434.4, "trend": 26.470167, "fair_value": 26.281804, "relative_strength": -37.051673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.763193, "energy": 28.728583, "activity_lines": [ 24.189949, 24.789648, 24.309268, 24.914013 ] }, { "date": "2025-08-08", "close": 21.734861, "volume": 186452, "typical_volume": 293476.0, "trend": 26.134479, "fair_value": 26.185966, "relative_strength": -37.357157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.486661, "energy": 43.234166, "activity_lines": [ 22.987525, 24.247915, 24.079846, 24.60851 ] }, { "date": "2025-08-15", "close": 22.686753, "volume": 270264, "typical_volume": 298555.55, "trend": 25.723252, "fair_value": 26.091786, "relative_strength": -34.246747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.435424, "energy": 47.232448, "activity_lines": [ 22.504307, 23.920286, 23.96713, 24.386076 ] }, { "date": "2025-08-22", "close": 25.096229, "volume": 235940, "typical_volume": 293301.45, "trend": 25.454859, "fair_value": 26.025702, "relative_strength": -25.847179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.008886, "energy": 35.496217, "activity_lines": [ 23.135596, 24.042598, 24.097931, 24.345623 ] }, { "date": "2025-08-29", "close": 24.902876, "volume": 143646, "typical_volume": 284536.3, "trend": 25.213255, "fair_value": 25.963685, "relative_strength": -25.447403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.094031, "energy": 20.289815, "activity_lines": [ 23.847202, 24.092403, 24.20275, 24.310011 ] }, { "date": "2025-09-05", "close": 24.223662, "volume": 72802, "typical_volume": 279334.45, "trend": 24.931242, "fair_value": 25.895833, "relative_strength": -27.420449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.935731, "energy": 13.05144, "activity_lines": [ 24.208458, 23.985418, 24.232607, 24.246166 ] }, { "date": "2025-09-12", "close": 24.174084, "volume": 190672, "typical_volume": 254677.05, "trend": 24.656131, "fair_value": 25.827602, "relative_strength": -28.159597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.233225, "energy": 13.311074, "activity_lines": [ 24.35686, 23.919705, 24.254517, 24.197317 ] }, { "date": "2025-09-19", "close": 23.936111, "volume": 194205, "typical_volume": 229079.25, "trend": 24.454033, "fair_value": 25.764139, "relative_strength": -29.603206, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.875908, "energy": 9.762736, "activity_lines": [ 24.263324, 23.875987, 24.237394, 24.150864 ] }, { "date": "2025-09-26", "close": 23.45025, "volume": 191823, "typical_volume": 224528.5, "trend": 24.259431, "fair_value": 25.705155, "relative_strength": -30.062874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.225931, "energy": 11.88103, "activity_lines": [ 23.924543, 23.806127, 24.163852, 24.086104 ] }, { "date": "2025-10-03", "close": 22.270221, "volume": 168119, "typical_volume": 223101.0, "trend": 24.07189, "fair_value": 25.65746, "relative_strength": -33.653625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.752195, "energy": 34.994231, "activity_lines": [ 23.302151, 23.591126, 23.975699, 23.957768 ] }, { "date": "2025-10-10", "close": 20.957869, "volume": 160113, "typical_volume": 219448.95, "trend": 23.876964, "fair_value": 25.596841, "relative_strength": -35.338282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.884185, "energy": 57.336531, "activity_lines": [ 22.417819, 23.151579, 23.671889, 23.756863 ] }, { "date": "2025-10-17", "close": 20.719259, "volume": 268848, "typical_volume": 223932.45, "trend": 23.660757, "fair_value": 25.591314, "relative_strength": -36.707764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.365955, "energy": 65.685252, "activity_lines": [ 21.67167, 22.674482, 23.35669, 23.553141 ] }, { "date": "2025-10-24", "close": 19.739966, "volume": 565904, "typical_volume": 240753.65, "trend": 23.464226, "fair_value": 25.558431, "relative_strength": -40.173274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.225813, "energy": 75.813303, "activity_lines": [ 20.829411, 22.037797, 22.963809, 23.300186 ] }, { "date": "2025-10-31", "close": 17.63722, "volume": 520913, "typical_volume": 260725.3, "trend": 23.26857, "fair_value": 25.51485, "relative_strength": -46.750204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.631959, "energy": 86.700356, "activity_lines": [ 19.56598, 21.072373, 22.387803, 22.92425 ] }, { "date": "2025-11-07", "close": 17.776409, "volume": 337198, "typical_volume": 270929.8, "trend": 23.102947, "fair_value": 25.465362, "relative_strength": -43.660158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.082244, "energy": 86.903077, "activity_lines": [ 18.736481, 20.267874, 21.850789, 22.569918 ] }, { "date": "2025-11-14", "close": 17.945424, "volume": 324797, "typical_volume": 270531.75, "trend": 22.916246, "fair_value": 25.426972, "relative_strength": -41.946029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.705944, "energy": 87.321167, "activity_lines": [ 18.262907, 19.623678, 21.355088, 22.237174 ] }, { "date": "2025-11-21", "close": 19.188182, "volume": 453738, "typical_volume": 284196.8, "trend": 22.864628, "fair_value": 25.391664, "relative_strength": -34.722715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.626939, "energy": 81.260296, "activity_lines": [ 18.404416, 19.319587, 21.02081, 21.996654 ] }, { "date": "2025-11-28", "close": 18.93963, "volume": 522220, "typical_volume": 298540.35, "trend": 22.769109, "fair_value": 25.350807, "relative_strength": -37.373555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.42063, "energy": 58.916694, "activity_lines": [ 18.565146, 19.060958, 20.703696, 21.743428 ] }, { "date": "2025-12-05", "close": 19.610719, "volume": 363878, "typical_volume": 295289.55, "trend": 22.656715, "fair_value": 25.311903, "relative_strength": -34.591134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.267416, "energy": 44.647668, "activity_lines": [ 19.002928, 19.01519, 20.490578, 21.539661 ] }, { "date": "2025-12-12", "close": 21.564335, "volume": 294526, "typical_volume": 289426.3, "trend": 22.567889, "fair_value": 25.310929, "relative_strength": -25.439151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.221799, "energy": 22.98256, "activity_lines": [ 19.960349, 19.394434, 20.499981, 21.469185 ] }, { "date": "2025-12-19", "close": 21.425146, "volume": 243602, "typical_volume": 285483.0, "trend": 22.504104, "fair_value": 25.296204, "relative_strength": -25.201068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.990985, "energy": 23.391583, "activity_lines": [ 20.618845, 19.761206, 20.503172, 21.39546 ] }, { "date": "2025-12-26", "close": 20.351403, "volume": 249932, "typical_volume": 288657.0, "trend": 22.382762, "fair_value": 25.276204, "relative_strength": -28.736773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.037518, "energy": 22.457451, "activity_lines": [ 20.687445, 19.924256, 20.403404, 21.256576 ] }, { "date": "2026-01-02", "close": 20.370029, "volume": 316267, "typical_volume": 290957.15, "trend": 22.283806, "fair_value": 25.253412, "relative_strength": -26.360145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.418905, "energy": 21.168907, "activity_lines": [ 20.684706, 20.097381, 20.311999, 21.126722 ] }, { "date": "2026-01-09", "close": 21.556536, "volume": 252575, "typical_volume": 291788.9, "trend": 22.234294, "fair_value": 25.233701, "relative_strength": -22.811588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.02745, "energy": 11.146646, "activity_lines": [ 20.982109, 20.474778, 20.344626, 21.079801 ] }, { "date": "2026-01-16", "close": 21.646272, "volume": 183002, "typical_volume": 293756.7, "trend": 22.186784, "fair_value": 25.217107, "relative_strength": -20.70151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.922115, "energy": 8.937714, "activity_lines": [ 21.179703, 20.797231, 20.402655, 21.041865 ] }, { "date": "2026-01-23", "close": 22.523689, "volume": 224734, "typical_volume": 301353.3, "trend": 22.037927, "fair_value": 25.202729, "relative_strength": -16.706155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.055647, "energy": 16.824182, "activity_lines": [ 21.664307, 21.208853, 20.559755, 21.0636 ] }, { "date": "2026-01-30", "close": 21.726037, "volume": 323628, "typical_volume": 308001.1, "trend": 21.836678, "fair_value": 25.170162, "relative_strength": -18.57502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.214031, "energy": 20.801225, "activity_lines": [ 21.809791, 21.392206, 20.648984, 21.043478 ] }, { "date": "2026-02-06", "close": 21.935421, "volume": 399138, "typical_volume": 318247.75, "trend": 21.65596, "fair_value": 25.143895, "relative_strength": -15.121539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.086316, "energy": 29.97499, "activity_lines": [ 21.933427, 21.567487, 20.769811, 21.049849 ] }, { "date": "2026-02-13", "close": 21.033077, "volume": 240817, "typical_volume": 320697.45, "trend": 21.448138, "fair_value": 25.107134, "relative_strength": -16.598743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.052496, "energy": 15.079043, "activity_lines": [ 21.651922, 21.524235, 20.814228, 21.009663 ] }, { "date": "2026-02-20", "close": 20.340117, "volume": 150980, "typical_volume": 319840.5, "trend": 21.358018, "fair_value": 25.069464, "relative_strength": -19.374813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.080347, "energy": 12.87465, "activity_lines": [ 21.174328, 21.32913, 20.804159, 20.938178 ] }, { "date": "2026-02-27", "close": 20.22047, "volume": 283634, "typical_volume": 326016.55, "trend": 21.322742, "fair_value": 25.03555, "relative_strength": -18.719486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.869192, "energy": 19.166155, "activity_lines": [ 20.743929, 21.13453, 20.791886, 20.864788 ] }, { "date": "2026-03-06", "close": 20.120763, "volume": 218872, "typical_volume": 323517.75, "trend": 21.268939, "fair_value": 25.022747, "relative_strength": -17.191469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.74415, "energy": 24.849594, "activity_lines": [ 20.433841, 20.943704, 20.773628, 20.787241 ] }, { "date": "2026-03-13", "close": 19.542466, "volume": 291879, "typical_volume": 309816.5, "trend": 21.164129, "fair_value": 25.030033, "relative_strength": -17.848003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.036886, "energy": 30.422027, "activity_lines": [ 20.038007, 20.651927, 20.703145, 20.675855 ] }, { "date": "2026-03-20", "close": 19.60229, "volume": 361301, "typical_volume": 301835.9, "trend": 20.980998, "fair_value": 25.050096, "relative_strength": -14.999876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.73496, "energy": 38.755244, "activity_lines": [ 19.821644, 20.386073, 20.639299, 20.575091 ] }, { "date": "2026-03-27", "close": 19.821644, "volume": 239818, "typical_volume": 296966.9, "trend": 20.811623, "fair_value": 25.07361, "relative_strength": -10.326995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.783875, "energy": 39.204603, "activity_lines": [ 19.773785, 20.195634, 20.586987, 20.500294 ] }, { "date": "2026-04-03", "close": 20.57, "volume": 131086, "typical_volume": 287281.35, "trend": 20.689835, "fair_value": 25.104906, "relative_strength": -9.587992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.846384, "energy": 25.844372, "activity_lines": [ 20.009943, 20.174434, 20.596208, 20.484706 ] }, { "date": "2026-04-10", "close": 23.14, "volume": 457962, "typical_volume": 287492.55, "trend": 20.655365, "fair_value": 25.157527, "relative_strength": -2.032469, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.317838, "energy": 13.804936, "activity_lines": [ 21.079465, 20.656029, 20.837692, 20.642781 ] }, { "date": "2026-04-17", "close": 24.22, "volume": 240338, "typical_volume": 273398.45, "trend": 20.664828, "fair_value": 25.212594, "relative_strength": -2.658257, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.208155, "energy": 55.624722, "activity_lines": [ 22.307705, 21.308279, 21.163216, 20.872757 ] }, { "date": "2026-04-24", "close": 22.52, "volume": 260821, "typical_volume": 268245.6, "trend": 20.63382, "fair_value": 25.265469, "relative_strength": -10.989924, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.003537, "energy": 58.693609, "activity_lines": [ 22.657443, 21.6099, 21.30169, 20.992446 ] }, { "date": "2026-05-01", "close": 23.668916, "volume": 323641, "typical_volume": 269701.35, "trend": 20.680443, "fair_value": 25.351644, "relative_strength": -7.422614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.889019, "energy": 69.568664, "activity_lines": [ 23.195639, 22.093381, 21.535731, 21.188259 ] }, { "date": "2026-05-08", "close": 25.205599, "volume": 428136, "typical_volume": 278928.05, "trend": 20.822034, "fair_value": 25.448602, "relative_strength": -5.987899, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.028836, "energy": 77.259371, "activity_lines": [ 23.989577, 22.795734, 21.906101, 21.480204 ] }, { "date": "2026-05-15", "close": 23.130079, "volume": 284552, "typical_volume": 280659.05, "trend": 20.902395, "fair_value": 25.524667, "relative_strength": -12.82651, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.584497, "energy": 58.789248, "activity_lines": [ 23.782636, 23.030082, 22.060801, 21.62911 ] }, { "date": "2026-05-22", "close": 23.619024, "volume": 281096, "typical_volume": 278900.5, "trend": 21.031697, "fair_value": 25.601411, "relative_strength": -11.456675, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.833888, "energy": 48.789304, "activity_lines": [ 23.739338, 23.298613, 22.248834, 21.804377 ] }, { "date": "2026-05-29", "close": 24.107968, "volume": 143470, "typical_volume": 273445.25, "trend": 21.247388, "fair_value": 25.674541, "relative_strength": -11.537646, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.098775, "energy": 43.69079, "activity_lines": [ 23.899086, 23.581925, 22.467963, 22.002846 ] }, { "date": "2026-06-05", "close": 24.636827, "volume": 196628, "typical_volume": 274126.55, "trend": 21.476069, "fair_value": 25.743163, "relative_strength": -4.874704, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.32248, "energy": 41.117269, "activity_lines": [ 24.129256, 23.879471, 22.725309, 22.221519 ] }, { "date": "2026-06-12", "close": 26.11364, "volume": 168428, "typical_volume": 271311.25, "trend": 21.748343, "fair_value": 25.819261, "relative_strength": -1.050006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.441567, "energy": 53.196578, "activity_lines": [ 24.787169, 24.35798, 23.109063, 22.520717 ] }, { "date": "2026-06-19", "close": 25.72448, "volume": 142231, "typical_volume": 262241.4, "trend": 21.966219, "fair_value": 25.891995, "relative_strength": -4.599706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.175155, "energy": 59.385241, "activity_lines": [ 25.254827, 24.664939, 23.43866, 22.777242 ] }, { "date": "2026-06-26", "close": 27.181335, "volume": 312335, "typical_volume": 257901.25, "trend": 22.240943, "fair_value": 25.973523, "relative_strength": 6.165447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.029607, "energy": 71.317632, "activity_lines": [ 26.035142, 25.18979, 23.887964, 23.113701 ] }, { "date": "2026-07-03", "close": 28.1, "volume": 168746, "typical_volume": 254297.7, "trend": 22.523919, "fair_value": 26.057631, "relative_strength": 9.436566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.144984, "energy": 79.08551, "activity_lines": [ 26.884192, 25.827829, 24.39978, 23.491705 ] }, { "date": "2026-07-10", "close": 26.41, "volume": 93922, "typical_volume": 251444.8, "trend": 22.685441, "fair_value": 26.126379, "relative_strength": 1.738191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.061021, "energy": 68.118538, "activity_lines": [ 26.903774, 26.05714, 24.716991, 23.74242 ] }, { "date": "2026-07-17", "close": 26.72, "volume": 162886, "typical_volume": 245407.4, "trend": 22.861936, "fair_value": 26.183848, "relative_strength": 7.999929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.968009, "energy": 59.288261, "activity_lines": [ 26.908477, 26.292978, 25.034822, 24.002714 ] }, { "date": "2026-07-24", "close": 26.45, "volume": 238983, "typical_volume": 246412.95, "trend": 23.065223, "fair_value": 26.209369, "relative_strength": 8.77111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.661664, "energy": 46.345166, "activity_lines": [ 26.782756, 26.452189, 25.295989, 24.234202 ] }, { "date": "2026-07-31", "close": 29.46, "volume": 357724, "typical_volume": 249705.2, "trend": 23.368222, "fair_value": 26.256744, "relative_strength": 20.20994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.57583, "energy": 54.252539, "activity_lines": [ 27.612, 27.098312, 25.813683, 24.646769 ] }, { "date": "2026-08-07", "close": 29.21, "volume": 200739, "typical_volume": 241677.1, "trend": 23.623337, "fair_value": 26.302205, "relative_strength": 13.264936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.762695, "energy": 56.171923, "activity_lines": [ 28.206, 27.59278, 26.260341, 25.023657 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }