{ "ticker": { "uuid": "d3ec6845-696f-4ba0-965c-4588fd638baa", "symbol": "4576", "name": "Hiwin Mikrosystem Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 32.09, "architecture_energy": 14.96, "architecture_maturity": 53.577, "architecture_confidence": 91.315, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.52, "rotation_up": 29.53, "upward_expansion": 55.63, "deceleration": 84.36, "rotation_down": 29.21, "downward_expansion": 21.63 }, "activity_lines": [ 206.366667, 206.151619, 213.08849, 200.635119 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 221.0, "trend_reference": 179.483904, "distance_from_trend": 0.231308, "trend_direction": "Improving", "fair_value": 114.209556, "distance_from_fair_value": 0.935039, "fair_value_direction": "Weakening", "relative_strength": 10.132594, "relative_strength_direction": "Weakening", "price_momentum": 1.082588, "excess_performance": 0.641216, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.231308, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.231322, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.935039, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.652443, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.101326, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.32251, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.082588, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.973151, "read": "Supply-led" } ], "volume": { "latest": 12223320, "relative_activity": 0.741406, "balance": 0.973151, "dry_up": 0.5984, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.156886, "annualized_volatility": 0.76835, "from_high_reference": -0.237816, "from_low_reference": 1.263221 }, "levels": { "trend_reference": 179.483904, "fair_value_reference": 114.209556, "structural_low": 106.117938, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.041449, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.020877, "regime_survival": 0.444444, "best_return": 0.25853, "worst_return": -0.253623, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.043429, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.087916, "regime_survival": 0.166667, "best_return": 0.739708, "worst_return": -0.207609, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.075985, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.066244, "regime_survival": 0.0, "best_return": 0.688074, "worst_return": -0.169136, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.144478, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.086238, "regime_survival": 0.0, "best_return": 0.784719, "worst_return": -0.250856, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-08-16", "tenure": "Established", "return": 0.233196, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-11-29", "tenure": "Established", "return": 0.308041, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": 0.309623, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-03-14", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.303623, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.126214, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-08-29", "tenure": "Established", "return": -0.099468, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": -0.077236, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.044053, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": 0.168269, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.085837, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": 0.044053, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-06-19", "tenure": "Established", "return": 0.630996, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-14", "tenure": "Developing", "return": 0.106213, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 68.046982, "volume": 166999, "typical_volume": 278981.2, "trend": 73.952741, "fair_value": 92.297094, "relative_strength": -15.40468, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.925286, "energy": 73.55552, "activity_lines": [ 69.482026, 70.785575, 72.163755, 73.132079 ] }, { "date": "2023-08-18", "close": 66.755585, "volume": 280162, "typical_volume": 281390.85, "trend": 73.889453, "fair_value": 92.243968, "relative_strength": -15.351751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.049085, "energy": 75.31393, "activity_lines": [ 68.431092, 69.87584, 71.536603, 72.667746 ] }, { "date": "2023-08-25", "close": 67.649628, "volume": 119166, "typical_volume": 283597.95, "trend": 73.806998, "fair_value": 92.191019, "relative_strength": -14.07628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.509849, "energy": 68.773399, "activity_lines": [ 68.000625, 69.237968, 71.03955, 72.265177 ] }, { "date": "2023-09-01", "close": 67.053596, "volume": 105376, "typical_volume": 258041.15, "trend": 73.50227, "fair_value": 92.142744, "relative_strength": -14.974618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.431465, "energy": 68.873607, "activity_lines": [ 67.464196, 68.620394, 70.530624, 71.829473 ] }, { "date": "2023-09-08", "close": 66.358231, "volume": 74252, "typical_volume": 234903.0, "trend": 73.135189, "fair_value": 92.094865, "relative_strength": -14.825256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.993204, "energy": 64.447201, "activity_lines": [ 66.967505, 67.999869, 70.010197, 71.368568 ] }, { "date": "2023-09-15", "close": 64.768806, "volume": 189142, "typical_volume": 233303.5, "trend": 72.69554, "fair_value": 92.03437, "relative_strength": -17.894303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.859712, "energy": 65.190734, "activity_lines": [ 66.166172, 67.23004, 69.376846, 70.828801 ] }, { "date": "2023-09-22", "close": 65.563515, "volume": 137794, "typical_volume": 233842.25, "trend": 72.295439, "fair_value": 91.985644, "relative_strength": -13.314521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.940362, "energy": 63.499093, "activity_lines": [ 65.848287, 66.748356, 68.864266, 70.36867 ] }, { "date": "2023-09-29", "close": 65.066826, "volume": 99020, "typical_volume": 230684.75, "trend": 71.924486, "fair_value": 91.935554, "relative_strength": -13.507685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.75837, "energy": 62.122224, "activity_lines": [ 65.444311, 66.28598, 68.342419, 69.902308 ] }, { "date": "2023-10-06", "close": 64.073433, "volume": 118030, "typical_volume": 225633.7, "trend": 71.510626, "fair_value": 91.876062, "relative_strength": -15.138617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.295463, "energy": 69.42357, "activity_lines": [ 64.88139, 65.715234, 67.762633, 69.395789 ] }, { "date": "2023-10-13", "close": 64.172775, "volume": 39175, "typical_volume": 221391.45, "trend": 71.126194, "fair_value": 91.852398, "relative_strength": -15.837734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.038099, "energy": 60.435091, "activity_lines": [ 64.550261, 65.290787, 67.242104, 68.922379 ] }, { "date": "2023-10-20", "close": 63.974102, "volume": 113156, "typical_volume": 205810.3, "trend": 70.741669, "fair_value": 91.82382, "relative_strength": -14.00507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.75309, "energy": 61.541885, "activity_lines": [ 64.298605, 64.931362, 66.756174, 68.460954 ] }, { "date": "2023-10-27", "close": 63.378067, "volume": 50266, "typical_volume": 194704.55, "trend": 70.314424, "fair_value": 91.787174, "relative_strength": -12.816718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.686964, "energy": 68.493211, "activity_lines": [ 63.901251, 64.53762, 66.253953, 67.985883 ] }, { "date": "2023-11-03", "close": 62.384682, "volume": 156986, "typical_volume": 179584.75, "trend": 69.824685, "fair_value": 91.732026, "relative_strength": -15.732669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.968364, "energy": 68.418214, "activity_lines": [ 63.318464, 64.024671, 65.701836, 67.474286 ] }, { "date": "2023-11-10", "close": 60.596584, "volume": 347191, "typical_volume": 187971.4, "trend": 69.226374, "fair_value": 91.645999, "relative_strength": -18.526379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.68527, "energy": 84.18864, "activity_lines": [ 62.318455, 63.282341, 65.038193, 66.878925 ] }, { "date": "2023-11-17", "close": 60.695923, "volume": 196160, "typical_volume": 181578.3, "trend": 68.768486, "fair_value": 91.587306, "relative_strength": -20.46019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.925127, "energy": 88.361204, "activity_lines": [ 61.583349, 62.675472, 64.447099, 66.328573 ] }, { "date": "2023-11-24", "close": 64.768806, "volume": 527945, "typical_volume": 191751.4, "trend": 68.452891, "fair_value": 91.549261, "relative_strength": -15.142544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.015844, "energy": 58.335427, "activity_lines": [ 62.43766, 62.912078, 64.307446, 66.070529 ] }, { "date": "2023-12-01", "close": 67.252266, "volume": 869629, "typical_volume": 220916.25, "trend": 68.24293, "fair_value": 91.519854, "relative_strength": -12.421242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.28086, "energy": 28.675545, "activity_lines": [ 64.066812, 63.600223, 64.441936, 65.99307 ] }, { "date": "2023-12-08", "close": 63.477409, "volume": 682271, "typical_volume": 235165.6, "trend": 67.933256, "fair_value": 91.465643, "relative_strength": -16.578433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.120771, "energy": 21.999168, "activity_lines": [ 64.179397, 63.571325, 64.237582, 65.685617 ] }, { "date": "2023-12-15", "close": 65.960876, "volume": 434004, "typical_volume": 244059.8, "trend": 67.647603, "fair_value": 91.413396, "relative_strength": -14.321249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.941392, "energy": 24.18561, "activity_lines": [ 65.046957, 64.022865, 64.29624, 65.558366 ] }, { "date": "2023-12-22", "close": 64.669464, "volume": 303063, "typical_volume": 250489.35, "trend": 67.289521, "fair_value": 91.337704, "relative_strength": -15.226791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.597936, "energy": 21.601505, "activity_lines": [ 65.126426, 64.205286, 64.256504, 65.366228 ] }, { "date": "2023-12-29", "close": 68.046982, "volume": 991592, "typical_volume": 291719.0, "trend": 67.141961, "fair_value": 91.252111, "relative_strength": -12.068303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.871251, "energy": 13.618706, "activity_lines": [ 66.066832, 64.99277, 64.562561, 65.415097 ] }, { "date": "2024-01-05", "close": 64.967491, "volume": 508070, "typical_volume": 303114.4, "trend": 66.881957, "fair_value": 91.07397, "relative_strength": -13.654683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.019861, "energy": 13.456324, "activity_lines": [ 65.762196, 65.146295, 64.575334, 65.274809 ] }, { "date": "2024-01-12", "close": 63.576744, "volume": 178034, "typical_volume": 306057.8, "trend": 66.510303, "fair_value": 90.922712, "relative_strength": -15.046975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.84492, "energy": 11.233618, "activity_lines": [ 65.146296, 65.018058, 64.464169, 65.061569 ] }, { "date": "2024-01-19", "close": 61.391289, "volume": 310231, "typical_volume": 316300.55, "trend": 66.095182, "fair_value": 90.762904, "relative_strength": -18.323798, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.05434, "energy": 22.504792, "activity_lines": [ 63.795288, 64.470791, 64.164261, 64.73131 ] }, { "date": "2024-01-26", "close": 61.788647, "volume": 165032, "typical_volume": 320839.55, "trend": 65.686777, "fair_value": 90.594723, "relative_strength": -18.76345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.020239, "energy": 32.490287, "activity_lines": [ 62.881372, 63.981323, 63.929159, 64.453469 ] }, { "date": "2024-02-02", "close": 65.265495, "volume": 257111, "typical_volume": 324238.0, "trend": 65.439972, "fair_value": 90.454896, "relative_strength": -14.003855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.052614, "energy": 23.286657, "activity_lines": [ 63.318461, 64.10414, 64.046946, 64.426289 ] }, { "date": "2024-02-09", "close": 64.37146, "volume": 29020, "typical_volume": 318799.3, "trend": 65.199275, "fair_value": 90.209228, "relative_strength": -14.802815, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.883034, "energy": 24.72481, "activity_lines": [ 63.64297, 64.055376, 64.077221, 64.357353 ] }, { "date": "2024-02-16", "close": 64.470795, "volume": 77581, "typical_volume": 317727.35, "trend": 65.046956, "fair_value": 89.888354, "relative_strength": -16.410526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.351787, "energy": 14.801352, "activity_lines": [ 64.040326, 64.07705, 64.122634, 64.310355 ] }, { "date": "2024-02-23", "close": 70.927811, "volume": 1459488, "typical_volume": 384800.25, "trend": 65.040333, "fair_value": 89.529997, "relative_strength": -8.883685, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.897176, "energy": 32.988277, "activity_lines": [ 66.530417, 65.254666, 64.785838, 64.689765 ] }, { "date": "2024-03-01", "close": 67.550301, "volume": 613526, "typical_volume": 413517.8, "trend": 64.967486, "fair_value": 88.980103, "relative_strength": -12.902533, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.71202, "energy": 42.565147, "activity_lines": [ 67.258903, 65.727881, 65.094735, 64.851698 ] }, { "date": "2024-03-08", "close": 64.37146, "volume": 581253, "typical_volume": 436922.65, "trend": 64.844968, "fair_value": 88.449269, "relative_strength": -19.935497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.364346, "energy": 34.893034, "activity_lines": [ 66.543666, 65.570746, 65.084802, 64.813245 ] }, { "date": "2024-03-15", "close": 64.868141, "volume": 338627, "typical_volume": 451340.7, "trend": 64.782054, "fair_value": 87.845778, "relative_strength": -18.276136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.245402, "energy": 41.479606, "activity_lines": [ 66.053591, 65.570745, 65.120279, 64.81474 ] }, { "date": "2024-03-22", "close": 75.000694, "volume": 5719164, "typical_volume": 729449.6, "trend": 65.027089, "fair_value": 87.361845, "relative_strength": -7.603886, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.735568, "energy": 53.425992, "activity_lines": [ 68.907922, 67.414832, 66.113666, 65.474007 ] }, { "date": "2024-03-29", "close": 81.060349, "volume": 14072273, "typical_volume": 1415703.7, "trend": 65.493981, "fair_value": 86.868218, "relative_strength": -0.0769, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.378517, "energy": 73.915089, "activity_lines": [ 73.080144, 70.152966, 67.624087, 66.508411 ] }, { "date": "2024-04-05", "close": 88.21273, "volume": 5233152, "typical_volume": 1667553.3, "trend": 66.222464, "fair_value": 86.43864, "relative_strength": 8.78631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.343971, "energy": 89.975206, "activity_lines": [ 78.960991, 73.833914, 69.71824, 67.974136 ] }, { "date": "2024-04-12", "close": 79.570267, "volume": 3572875, "typical_volume": 1819799.8, "trend": 66.715846, "fair_value": 85.990067, "relative_strength": -3.249425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.624562, "energy": 80.616977, "activity_lines": [ 80.583522, 75.463068, 70.858269, 68.835285 ] }, { "date": "2024-04-19", "close": 70.431114, "volume": 2645807, "typical_volume": 1908608.7, "trend": 66.878099, "fair_value": 85.464707, "relative_strength": -8.541675, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.196277, "energy": 68.786117, "activity_lines": [ 78.146415, 75.17047, 71.05742, 69.07498 ] }, { "date": "2024-04-26", "close": 73.709282, "volume": 1489152, "typical_volume": 1948952.75, "trend": 67.166181, "fair_value": 84.993731, "relative_strength": -6.605874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.726256, "energy": 41.64882, "activity_lines": [ 76.431165, 75.363728, 71.553639, 69.515701 ] }, { "date": "2024-05-03", "close": 72.517227, "volume": 601210, "typical_volume": 1957313.05, "trend": 67.447641, "fair_value": 84.584889, "relative_strength": -8.553429, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.24282, "energy": 20.405988, "activity_lines": [ 74.404658, 75.172275, 71.887607, 69.86093 ] }, { "date": "2024-05-10", "close": 77.186142, "volume": 1729566, "typical_volume": 2028638.2, "trend": 67.88142, "fair_value": 84.221143, "relative_strength": -3.987236, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.164939, "energy": 22.143351, "activity_lines": [ 74.503997, 75.800818, 72.635012, 70.48922 ] }, { "date": "2024-05-17", "close": 70.629791, "volume": 2564134, "typical_volume": 2107265.3, "trend": 68.103276, "fair_value": 83.851774, "relative_strength": -13.865827, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.06141, "energy": 17.132533, "activity_lines": [ 73.152992, 75.0621, 72.698399, 70.666535 ] }, { "date": "2024-05-24", "close": 72.31855, "volume": 1598260, "typical_volume": 2161774.8, "trend": 68.401292, "fair_value": 83.599409, "relative_strength": -12.531246, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.195462, "energy": 15.794854, "activity_lines": [ 72.960938, 74.516641, 72.910322, 70.938488 ] }, { "date": "2024-05-31", "close": 76.88813, "volume": 6474492, "typical_volume": 2476597.7, "trend": 68.884741, "fair_value": 83.352066, "relative_strength": -4.949653, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.122094, "energy": 18.979718, "activity_lines": [ 74.166249, 74.666553, 73.522438, 71.486026 ] }, { "date": "2024-06-07", "close": 75.000694, "volume": 2524730, "typical_volume": 2587322.65, "trend": 69.364878, "fair_value": 83.056221, "relative_strength": -9.786213, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.523083, "energy": 18.856879, "activity_lines": [ 74.530491, 74.438978, 73.89141, 71.880603 ] }, { "date": "2024-06-14", "close": 76.490776, "volume": 952344, "typical_volume": 2626688.25, "trend": 69.891373, "fair_value": 82.809365, "relative_strength": -10.217161, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.199196, "energy": 23.576116, "activity_lines": [ 75.225862, 74.592502, 74.337489, 72.340339 ] }, { "date": "2024-06-21", "close": 73.41127, "volume": 1120983, "typical_volume": 2669881.85, "trend": 70.179455, "fair_value": 82.56097, "relative_strength": -16.122179, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.363279, "energy": 19.05176, "activity_lines": [ 74.94109, 74.399242, 74.420271, 72.567429 ] }, { "date": "2024-06-28", "close": 73.907974, "volume": 1417248, "typical_volume": 2739293.25, "trend": 70.401312, "fair_value": 82.321827, "relative_strength": -14.231941, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.341673, "energy": 16.789026, "activity_lines": [ 74.636453, 74.408274, 74.511568, 72.807978 ] }, { "date": "2024-07-05", "close": 79.868286, "volume": 3264510, "typical_volume": 2898639.7, "trend": 70.947674, "fair_value": 82.035948, "relative_strength": -8.92397, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.332605, "energy": 33.793721, "activity_lines": [ 76.212625, 75.437784, 75.125103, 73.418751 ] }, { "date": "2024-07-12", "close": 82.550423, "volume": 4619495, "typical_volume": 3056640.05, "trend": 71.500659, "fair_value": 81.821869, "relative_strength": -6.951745, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.333963, "energy": 47.443267, "activity_lines": [ 78.484166, 76.842973, 75.920757, 74.167315 ] }, { "date": "2024-07-19", "close": 76.088829, "volume": 2359798, "typical_volume": 3143953.65, "trend": 71.881305, "fair_value": 81.569402, "relative_strength": -9.966829, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.876917, "energy": 40.310543, "activity_lines": [ 78.098528, 76.890905, 76.045676, 74.463326 ] }, { "date": "2024-07-26", "close": 73.502808, "volume": 668360, "typical_volume": 3148309.0, "trend": 72.063166, "fair_value": 81.282157, "relative_strength": -9.706357, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.135111, "energy": 28.949205, "activity_lines": [ 76.877678, 76.488602, 75.883648, 74.567939 ] }, { "date": "2024-08-02", "close": 75.790443, "volume": 1751546, "typical_volume": 3218954.95, "trend": 72.423931, "fair_value": 81.009576, "relative_strength": -4.507864, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.634179, "energy": 16.865755, "activity_lines": [ 76.413271, 76.449996, 75.896007, 74.808409 ] }, { "date": "2024-08-09", "close": 74.895287, "volume": 2279642, "typical_volume": 3046978.85, "trend": 72.801215, "fair_value": 80.782829, "relative_strength": -4.58717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.52841, "energy": 13.478449, "activity_lines": [ 75.524981, 76.18551, 75.771102, 74.967851 ] }, { "date": "2024-08-16", "close": 95.185638, "volume": 39732002, "typical_volume": 4329965.3, "trend": 73.927694, "fair_value": 80.677048, "relative_strength": 16.372718, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.138197, "energy": 40.433797, "activity_lines": [ 81.731674, 79.646412, 77.579113, 76.412008 ] }, { "date": "2024-08-23", "close": 87.825417, "volume": 16638400, "typical_volume": 4900227.7, "trend": 74.795586, "fair_value": 80.587792, "relative_strength": 8.381398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.910174, "energy": 53.722389, "activity_lines": [ 84.642613, 81.402092, 78.618888, 77.308635 ] }, { "date": "2024-08-30", "close": 95.384567, "volume": 14432232, "typical_volume": 5443195.55, "trend": 75.799555, "fair_value": 80.585164, "relative_strength": 16.971288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.413998, "energy": 71.315281, "activity_lines": [ 89.290829, 84.326079, 80.380426, 78.636956 ] }, { "date": "2024-09-06", "close": 92.997459, "volume": 52695711, "typical_volume": 7945690.75, "trend": 76.753755, "fair_value": 80.520518, "relative_strength": 18.267087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.35044, "energy": 71.530421, "activity_lines": [ 91.684558, 86.416532, 81.839314, 79.746498 ] }, { "date": "2024-09-13", "close": 93.693703, "volume": 12030298, "typical_volume": 8472748.05, "trend": 77.727852, "fair_value": 80.478776, "relative_strength": 17.082367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.714006, "energy": 65.799338, "activity_lines": [ 93.163235, 88.286494, 83.257052, 80.839398 ] }, { "date": "2024-09-20", "close": 109.408783, "volume": 29183683, "typical_volume": 9901871.7, "trend": 79.010551, "fair_value": 80.559285, "relative_strength": 33.606923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.596314, "energy": 74.78375, "activity_lines": [ 98.627044, 92.762371, 86.076301, 82.883329 ] }, { "date": "2024-09-27", "close": 100.95446, "volume": 19080370, "typical_volume": 10769411.9, "trend": 80.124023, "fair_value": 80.591746, "relative_strength": 19.423031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.878236, "energy": 56.975085, "activity_lines": [ 100.324535, 95.212765, 87.914702, 84.299065 ] }, { "date": "2024-10-04", "close": 96.478645, "volume": 5131172, "typical_volume": 10897763.8, "trend": 81.194263, "fair_value": 80.586297, "relative_strength": 16.51908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.402598, "energy": 47.16621, "activity_lines": [ 99.654819, 96.397272, 89.213653, 85.354202 ] }, { "date": "2024-10-11", "close": 99.959846, "volume": 9120725, "typical_volume": 11273887.05, "trend": 82.363986, "fair_value": 80.632931, "relative_strength": 17.237683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.736112, "energy": 45.808794, "activity_lines": [ 100.072564, 97.796982, 90.721057, 86.564885 ] }, { "date": "2024-10-18", "close": 134.771713, "volume": 47140324, "typical_volume": 13307178.65, "trend": 84.356353, "fair_value": 80.898373, "relative_strength": 52.669042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.725145, "energy": 69.590821, "activity_lines": [ 111.630106, 105.086679, 95.412251, 89.946029 ] }, { "date": "2024-10-25", "close": 144.220673, "volume": 63645779, "typical_volume": 16363231.1, "trend": 86.461698, "fair_value": 81.221902, "relative_strength": 62.474677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.62504, "energy": 87.521637, "activity_lines": [ 123.598767, 113.005706, 100.72771, 93.808243 ] }, { "date": "2024-11-01", "close": 139.247528, "volume": 5559877, "typical_volume": 16593607.75, "trend": 88.162858, "fair_value": 81.484373, "relative_strength": 58.910301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.093686, "energy": 88.852192, "activity_lines": [ 131.588921, 119.128979, 105.239918, 97.21378 ] }, { "date": "2024-11-08", "close": 130.295898, "volume": 7033302, "typical_volume": 16889223.7, "trend": 89.853712, "fair_value": 81.670836, "relative_strength": 42.456779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.750322, "energy": 84.885523, "activity_lines": [ 134.042326, 122.689736, 108.600747, 99.932041 ] }, { "date": "2024-11-15", "close": 121.841591, "volume": 11000009, "typical_volume": 17368361.75, "trend": 91.567394, "fair_value": 81.76896, "relative_strength": 36.725095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.941933, "energy": 78.603407, "activity_lines": [ 131.423146, 124.078594, 110.885525, 101.995775 ] }, { "date": "2024-11-22", "close": 128.306656, "volume": 7771398, "typical_volume": 17593706.15, "trend": 93.387307, "fair_value": 81.93336, "relative_strength": 41.674363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.551108, "energy": 54.485574, "activity_lines": [ 129.500204, 126.11848, 113.557769, 104.36605 ] }, { "date": "2024-11-29", "close": 114.879219, "volume": 18607739, "typical_volume": 18293118.35, "trend": 94.799373, "fair_value": 82.005478, "relative_strength": 29.68273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.897893, "energy": 34.365598, "activity_lines": [ 123.532454, 125.087687, 114.72055, 105.752625 ] }, { "date": "2024-12-06", "close": 118.857719, "volume": 8623197, "typical_volume": 18606288.3, "trend": 96.188426, "fair_value": 82.127932, "relative_strength": 27.878901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.510407, "energy": 25.739356, "activity_lines": [ 120.846968, 124.680795, 116.108289, 107.304776 ] }, { "date": "2024-12-13", "close": 114.879219, "volume": 32685303, "typical_volume": 20207135.45, "trend": 97.663407, "fair_value": 82.209363, "relative_strength": 23.778803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.590804, "energy": 20.900065, "activity_lines": [ 118.194635, 123.225026, 116.913462, 108.510634 ] }, { "date": "2024-12-20", "close": 127.809341, "volume": 47977419, "typical_volume": 22518429.1, "trend": 99.5131, "fair_value": 82.348845, "relative_strength": 39.49941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.371612, "energy": 22.450278, "activity_lines": [ 120.880122, 123.785633, 118.753045, 110.455533 ] }, { "date": "2024-12-27", "close": 155.658859, "volume": 139053285, "typical_volume": 29357111.25, "trend": 102.138791, "fair_value": 82.673059, "relative_strength": 62.093702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.69369, "energy": 47.906504, "activity_lines": [ 132.450932, 128.903433, 122.997253, 114.07784 ] }, { "date": "2025-01-03", "close": 141.7341, "volume": 28782836, "typical_volume": 28809652.95, "trend": 104.363238, "fair_value": 82.89249, "relative_strength": 48.247498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.833921, "energy": 46.939246, "activity_lines": [ 137.556674, 131.109693, 125.530706, 116.632376 ] }, { "date": "2025-01-10", "close": 137.7556, "volume": 50255330, "typical_volume": 30490499.45, "trend": 106.405398, "fair_value": 83.074002, "relative_strength": 41.897285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.904468, "energy": 53.456802, "activity_lines": [ 139.545925, 132.6378, 127.463595, 118.786722 ] }, { "date": "2025-01-17", "close": 140.739471, "volume": 63823882, "typical_volume": 32960081.95, "trend": 108.649672, "fair_value": 83.29637, "relative_strength": 42.424622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.709478, "energy": 59.233147, "activity_lines": [ 141.269941, 134.735555, 129.442899, 121.001823 ] }, { "date": "2025-01-24", "close": 144.220673, "volume": 17295266, "typical_volume": 31190059.7, "trend": 110.993428, "fair_value": 83.59072, "relative_strength": 41.882944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.554917, "energy": 46.837522, "activity_lines": [ 142.430341, 137.276372, 131.53777, 123.296727 ] }, { "date": "2025-02-07", "close": 168.09166, "volume": 85699928, "typical_volume": 34873541.2, "trend": 113.934208, "fair_value": 84.031881, "relative_strength": 63.124784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.599132, "energy": 57.161449, "activity_lines": [ 150.453647, 143.750476, 135.662149, 126.980484 ] }, { "date": "2025-02-14", "close": 157.150787, "volume": 69573190, "typical_volume": 36893016.55, "trend": 116.420886, "fair_value": 84.418428, "relative_strength": 52.49387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.229483, "energy": 55.840302, "activity_lines": [ 154.001142, 147.511967, 138.390263, 129.76865 ] }, { "date": "2025-02-21", "close": 165.107788, "volume": 57835157, "typical_volume": 38830755.9, "trend": 119.388185, "fair_value": 84.815628, "relative_strength": 53.991264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.570391, "energy": 60.9354, "activity_lines": [ 159.173192, 151.951612, 141.648845, 132.90974 ] }, { "date": "2025-02-28", "close": 147.701843, "volume": 23233778, "typical_volume": 39735886.2, "trend": 121.861486, "fair_value": 85.07021, "relative_strength": 40.220375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.734066, "energy": 46.590001, "activity_lines": [ 156.719781, 152.385629, 142.944225, 134.736428 ] }, { "date": "2025-03-07", "close": 143.723343, "volume": 21283176, "typical_volume": 40344008.75, "trend": 124.125916, "fair_value": 85.283768, "relative_strength": 37.704784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.386144, "energy": 36.636126, "activity_lines": [ 152.476046, 151.499507, 143.616781, 136.14687 ] }, { "date": "2025-03-14", "close": 141.7341, "volume": 14262605, "typical_volume": 38700122.8, "trend": 126.353877, "fair_value": 85.490783, "relative_strength": 37.725079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.612606, "energy": 23.090123, "activity_lines": [ 147.602384, 149.96236, 143.891487, 137.282882 ] }, { "date": "2025-03-21", "close": 137.258286, "volume": 10609441, "typical_volume": 36048305.9, "trend": 127.756298, "fair_value": 85.703253, "relative_strength": 30.384319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.161098, "energy": 20.01039, "activity_lines": [ 142.993956, 147.864605, 143.706771, 137.986393 ] }, { "date": "2025-03-28", "close": 126.317406, "volume": 5826375, "typical_volume": 36061630.8, "trend": 129.039365, "fair_value": 85.851797, "relative_strength": 22.296916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.334272, "energy": 16.955198, "activity_lines": [ 136.064734, 143.858978, 142.513221, 137.893561 ] }, { "date": "2025-04-04", "close": 123.830849, "volume": 5388651, "typical_volume": 35979398.25, "trend": 129.987574, "fair_value": 86.003026, "relative_strength": 20.72083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.390811, "energy": 22.378764, "activity_lines": [ 130.892685, 139.609217, 141.144427, 137.557528 ] }, { "date": "2025-04-11", "close": 95.583488, "volume": 6880231, "typical_volume": 35773409.35, "trend": 130.073775, "fair_value": 85.957662, "relative_strength": 1.400413, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.733369, "energy": 60.542858, "activity_lines": [ 117.896248, 130.531001, 137.116195, 135.337909 ] }, { "date": "2025-04-18", "close": 102.446404, "volume": 10177679, "typical_volume": 35893723.4, "trend": 130.365532, "fair_value": 85.959394, "relative_strength": 8.804063, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.712276, "energy": 66.4605, "activity_lines": [ 110.396774, 123.584901, 133.866613, 133.555498 ] }, { "date": "2025-04-25", "close": 105.927589, "volume": 10655423, "typical_volume": 35496107.6, "trend": 130.249492, "fair_value": 85.983443, "relative_strength": 9.052462, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.09443, "energy": 69.116048, "activity_lines": [ 106.676875, 118.465293, 131.071716, 131.978857 ] }, { "date": "2025-05-02", "close": 117.863098, "volume": 33780112, "typical_volume": 36753953.35, "trend": 130.813113, "fair_value": 86.102625, "relative_strength": 15.09106, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.163861, "energy": 61.17719, "activity_lines": [ 109.024192, 116.44711, 129.456161, 131.179734 ] }, { "date": "2025-05-09", "close": 115.376526, "volume": 16081315, "typical_volume": 35923753.95, "trend": 131.443042, "fair_value": 86.239393, "relative_strength": 11.131003, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.763029, "energy": 51.72299, "activity_lines": [ 111.106272, 114.835816, 127.608526, 130.183826 ] }, { "date": "2025-05-16", "close": 137.7556, "volume": 61145868, "typical_volume": 36582176.4, "trend": 132.702901, "fair_value": 86.50658, "relative_strength": 25.788722, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.340096, "energy": 18.916093, "activity_lines": [ 121.211665, 117.881178, 127.889863, 130.591087 ] }, { "date": "2025-05-23", "close": 134.771713, "volume": 18915125, "typical_volume": 30575268.4, "trend": 132.702901, "fair_value": 86.791888, "relative_strength": 22.785422, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.532534, "energy": 22.005258, "activity_lines": [ 127.510955, 120.49252, 127.839657, 130.724559 ] }, { "date": "2025-05-30", "close": 127.312035, "volume": 7288816, "typical_volume": 29500567.4, "trend": 132.13928, "fair_value": 87.013857, "relative_strength": 16.492474, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.401007, "energy": 23.991017, "activity_lines": [ 129.168665, 121.874145, 127.178468, 130.376761 ] }, { "date": "2025-06-06", "close": 122.83622, "volume": 10340797, "typical_volume": 27504840.75, "trend": 131.592236, "fair_value": 87.186648, "relative_strength": 9.928746, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.397441, "energy": 22.639412, "activity_lines": [ 127.908807, 122.622827, 126.159688, 129.776564 ] }, { "date": "2025-06-13", "close": 120.84697, "volume": 8212847, "typical_volume": 24724289.0, "trend": 131.277272, "fair_value": 87.303229, "relative_strength": 5.326054, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.215654, "energy": 17.161808, "activity_lines": [ 125.654324, 123.073121, 125.0225, 129.083321 ] }, { "date": "2025-06-20", "close": 112.392654, "volume": 4429028, "typical_volume": 24080977.1, "trend": 130.962307, "fair_value": 87.374928, "relative_strength": -2.534273, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.364902, "energy": 30.896321, "activity_lines": [ 120.21704, 122.040519, 123.174865, 127.864959 ] }, { "date": "2025-06-27", "close": 120.84697, "volume": 14909282, "typical_volume": 20541444.8, "trend": 130.713651, "fair_value": 87.552972, "relative_strength": 1.498225, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.889345, "energy": 28.988466, "activity_lines": [ 119.288723, 122.239444, 122.283965, 127.212356 ] }, { "date": "2025-07-04", "close": 117.365784, "volume": 7428813, "typical_volume": 17434225.95, "trend": 130.796537, "fair_value": 87.718012, "relative_strength": -1.996711, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.308324, "energy": 31.687363, "activity_lines": [ 118.128328, 121.470871, 121.286499, 126.351203 ] }, { "date": "2025-07-11", "close": 113.387283, "volume": 5325573, "typical_volume": 14808746.75, "trend": 130.614189, "fair_value": 87.890453, "relative_strength": -6.704096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.0146, "energy": 48.108224, "activity_lines": [ 116.304849, 119.770966, 120.09958, 125.228026 ] }, { "date": "2025-07-18", "close": 116.580269, "volume": 5848478, "typical_volume": 13939481.75, "trend": 130.67089, "fair_value": 88.087708, "relative_strength": -7.182517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.98103, "energy": 35.83348, "activity_lines": [ 116.175628, 118.732983, 119.463043, 124.322612 ] }, { "date": "2025-07-25", "close": 115.583862, "volume": 8610677, "typical_volume": 13305856.8, "trend": 130.263374, "fair_value": 88.279817, "relative_strength": -8.433016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.165747, "energy": 34.709645, "activity_lines": [ 115.998718, 117.491949, 118.879808, 123.349255 ] }, { "date": "2025-08-01", "close": 112.096413, "volume": 5315443, "typical_volume": 12858498.7, "trend": 128.811293, "fair_value": 88.43022, "relative_strength": -11.918952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.820843, "energy": 40.684865, "activity_lines": [ 114.446578, 116.019956, 118.098432, 122.177193 ] }, { "date": "2025-08-08", "close": 121.562332, "volume": 10318362, "typical_volume": 12843944.75, "trend": 128.138901, "fair_value": 88.647581, "relative_strength": -7.325964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.568251, "energy": 25.668032, "activity_lines": [ 116.633115, 116.681317, 118.359705, 121.709518 ] }, { "date": "2025-08-15", "close": 126.544395, "volume": 14520693, "typical_volume": 13278660.65, "trend": 127.765194, "fair_value": 88.905039, "relative_strength": -5.340196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.571531, "energy": 10.351116, "activity_lines": [ 120.200569, 118.353048, 119.170202, 121.606647 ] }, { "date": "2025-08-22", "close": 116.580269, "volume": 11027032, "typical_volume": 13560579.7, "trend": 126.959887, "fair_value": 89.09423, "relative_strength": -10.903699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.238432, "energy": 15.468869, "activity_lines": [ 119.569507, 118.145698, 119.030654, 120.885039 ] }, { "date": "2025-08-29", "close": 124.053368, "volume": 20350683, "typical_volume": 14234102.3, "trend": 126.287643, "fair_value": 89.293029, "relative_strength": -7.399562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.250065, "energy": 15.02876, "activity_lines": [ 121.429479, 119.37467, 119.637356, 120.697521 ] }, { "date": "2025-09-05", "close": 122.558746, "volume": 8034628, "typical_volume": 14126949.75, "trend": 124.76988, "fair_value": 89.485386, "relative_strength": -9.717971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.529525, "energy": 11.859102, "activity_lines": [ 122.226609, 120.119879, 119.966143, 120.456947 ] }, { "date": "2025-09-12", "close": 121.562332, "volume": 11656438, "typical_volume": 14177000.5, "trend": 123.583598, "fair_value": 89.702747, "relative_strength": -14.026345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.435418, "energy": 8.14129, "activity_lines": [ 121.994112, 120.652799, 120.10426, 120.250009 ] }, { "date": "2025-09-19", "close": 120.067719, "volume": 3240638, "typical_volume": 12650026.8, "trend": 122.082262, "fair_value": 89.92936, "relative_strength": -15.541375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.211255, "energy": 5.156412, "activity_lines": [ 121.263411, 120.83767, 120.025581, 120.023178 ] }, { "date": "2025-09-26", "close": 117.576683, "volume": 5593353, "typical_volume": 12125628.7, "trend": 121.07809, "fair_value": 90.141262, "relative_strength": -17.202255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.319657, "energy": 12.423915, "activity_lines": [ 120.134143, 120.448164, 119.699163, 119.732495 ] }, { "date": "2025-10-03", "close": 114.089241, "volume": 2495316, "typical_volume": 9193101.1, "trend": 120.090287, "fair_value": 90.383543, "relative_strength": -23.1603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.080276, "energy": 20.410851, "activity_lines": [ 117.775967, 119.40646, 119.030131, 119.281602 ] }, { "date": "2025-10-10", "close": 115.583862, "volume": 2529744, "typical_volume": 8373832.05, "trend": 119.218612, "fair_value": 90.657378, "relative_strength": -23.671398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.857348, "energy": 26.427979, "activity_lines": [ 116.580273, 118.66368, 118.61614, 118.990865 ] }, { "date": "2025-10-17", "close": 107.114349, "volume": 2736687, "typical_volume": 8146225.6, "trend": 118.213814, "fair_value": 90.885083, "relative_strength": -29.157169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.40142, "energy": 54.516318, "activity_lines": [ 113.0264, 116.317581, 117.4869, 118.209945 ] }, { "date": "2025-10-24", "close": 113.092827, "volume": 2925962, "typical_volume": 7775483.85, "trend": 117.772995, "fair_value": 91.201964, "relative_strength": -25.405361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.288014, "energy": 41.734856, "activity_lines": [ 112.428552, 115.321168, 117.023218, 117.879558 ] }, { "date": "2025-10-31", "close": 113.092827, "volume": 2060886, "typical_volume": 7467885.8, "trend": 117.415061, "fair_value": 91.521356, "relative_strength": -26.701902, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.133702, "energy": 39.163765, "activity_lines": [ 112.295697, 114.56933, 116.605934, 117.577612 ] }, { "date": "2025-11-07", "close": 108.110764, "volume": 2130040, "typical_volume": 7352936.4, "trend": 117.832637, "fair_value": 91.815718, "relative_strength": -27.897309, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.702606, "energy": 55.864091, "activity_lines": [ 110.801078, 112.975069, 115.751091, 116.977335 ] }, { "date": "2025-11-14", "close": 103.626907, "volume": 3777649, "typical_volume": 6796354.75, "trend": 117.871987, "fair_value": 92.061875, "relative_strength": -29.811756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.732832, "energy": 54.846745, "activity_lines": [ 108.210405, 110.855428, 114.489605, 116.060836 ] }, { "date": "2025-11-21", "close": 98.345917, "volume": 2127603, "typical_volume": 6531294.25, "trend": 117.619264, "fair_value": 92.263507, "relative_strength": -30.557489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.482094, "energy": 71.109969, "activity_lines": [ 104.656532, 108.119822, 112.807167, 114.80109 ] }, { "date": "2025-11-28", "close": 105.619736, "volume": 1437507, "typical_volume": 6336890.95, "trend": 117.211152, "fair_value": 92.499837, "relative_strength": -28.179451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.318491, "energy": 68.164269, "activity_lines": [ 104.111828, 107.128845, 111.908045, 114.026926 ] }, { "date": "2025-12-05", "close": 106.616142, "volume": 3279037, "typical_volume": 6208418.9, "trend": 116.91914, "fair_value": 92.760762, "relative_strength": -28.069392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.196495, "energy": 61.853526, "activity_lines": [ 104.397466, 106.581723, 111.140807, 113.343377 ] }, { "date": "2025-12-12", "close": 109.107178, "volume": 1777283, "typical_volume": 5866749.2, "trend": 115.964192, "fair_value": 92.978012, "relative_strength": -26.621172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.407805, "energy": 44.070927, "activity_lines": [ 105.945227, 106.6868, 110.658259, 112.83938 ] }, { "date": "2025-12-19", "close": 105.619736, "volume": 954471, "typical_volume": 5648700.6, "trend": 114.99246, "fair_value": 93.199276, "relative_strength": -27.368247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.224671, "energy": 28.521064, "activity_lines": [ 106.26408, 106.248379, 109.874415, 112.171996 ] }, { "date": "2025-12-26", "close": 104.125114, "volume": 821566, "typical_volume": 5173860.8, "trend": 114.219562, "fair_value": 93.424142, "relative_strength": -30.031053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.827084, "energy": 28.844713, "activity_lines": [ 105.951871, 105.719374, 108.979067, 111.470876 ] }, { "date": "2026-01-02", "close": 104.623322, "volume": 1353861, "typical_volume": 4515519.2, "trend": 113.612466, "fair_value": 93.655341, "relative_strength": -30.800237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.769868, "energy": 27.948072, "activity_lines": [ 105.420451, 105.335303, 108.214202, 110.851764 ] }, { "date": "2026-01-09", "close": 108.608971, "volume": 4724781, "typical_volume": 4200406.65, "trend": 113.204532, "fair_value": 93.916483, "relative_strength": -29.708834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.432694, "energy": 24.940486, "activity_lines": [ 106.284009, 105.829886, 107.933308, 110.528958 ] }, { "date": "2026-01-16", "close": 125.547981, "volume": 11153708, "typical_volume": 3740557.9, "trend": 113.643043, "fair_value": 94.283698, "relative_strength": -21.050762, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.604023, "energy": 13.970017, "activity_lines": [ 112.661048, 109.485814, 109.303612, 111.32531 ] }, { "date": "2026-01-23", "close": 121.064125, "volume": 9007476, "typical_volume": 3789200.3, "trend": 113.650282, "fair_value": 94.619659, "relative_strength": -24.53007, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.680283, "energy": 29.774114, "activity_lines": [ 116.447415, 112.009454, 110.239765, 111.804089 ] }, { "date": "2026-01-30", "close": 116.082062, "volume": 13768603, "typical_volume": 3894808.55, "trend": 113.607491, "fair_value": 94.914267, "relative_strength": -27.166083, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.922608, "energy": 27.813432, "activity_lines": [ 117.543468, 113.310225, 110.708554, 111.960978 ] }, { "date": "2026-02-06", "close": 106.117943, "volume": 4573653, "typical_volume": 3961459.3, "trend": 113.36518, "fair_value": 95.106078, "relative_strength": -31.821842, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.935003, "energy": 17.281654, "activity_lines": [ 114.521018, 112.476863, 110.254475, 111.477781 ] }, { "date": "2026-02-13", "close": 113.092827, "volume": 2115341, "typical_volume": 3787558.7, "trend": 113.248932, "fair_value": 95.335066, "relative_strength": -30.345646, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.868464, "energy": 10.3821, "activity_lines": [ 113.723888, 112.902603, 110.531098, 111.46021 ] }, { "date": "2026-02-27", "close": 118.07489, "volume": 2750299, "typical_volume": 3800307.85, "trend": 113.331966, "fair_value": 95.592224, "relative_strength": -29.981558, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.411731, "energy": 9.687353, "activity_lines": [ 114.288522, 114.116414, 111.303555, 111.771563 ] }, { "date": "2026-03-06", "close": 117.576683, "volume": 11631969, "typical_volume": 4255419.1, "trend": 113.514642, "fair_value": 95.848699, "relative_strength": -25.637531, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.059135, "energy": 8.335198, "activity_lines": [ 115.185294, 115.076594, 112.009584, 112.045415 ] }, { "date": "2026-03-13", "close": 121.064125, "volume": 5425241, "typical_volume": 4389846.8, "trend": 113.498035, "fair_value": 96.136319, "relative_strength": -22.102437, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.903822, "energy": 22.998161, "activity_lines": [ 117.477042, 116.453454, 113.038261, 112.532479 ] }, { "date": "2026-03-20", "close": 118.07489, "volume": 3680685, "typical_volume": 4427582.95, "trend": 113.215718, "fair_value": 96.402894, "relative_strength": -23.423104, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.659273, "energy": 28.512345, "activity_lines": [ 118.44024, 116.978835, 113.715822, 112.82776 ] }, { "date": "2026-03-27", "close": 135.013901, "volume": 16201914, "typical_volume": 5134634.35, "trend": 113.830172, "fair_value": 96.783074, "relative_strength": -10.509603, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.463788, "energy": 61.628703, "activity_lines": [ 124.252646, 120.339463, 115.982897, 114.234094 ] }, { "date": "2026-04-03", "close": 130.031845, "volume": 14575920, "typical_volume": 5756928.35, "trend": 114.029455, "fair_value": 97.132574, "relative_strength": -11.691066, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.445129, "energy": 61.433437, "activity_lines": [ 126.942962, 122.314173, 117.671105, 115.279363 ] }, { "date": "2026-04-10", "close": 164.408081, "volume": 23143975, "typical_volume": 6725244.65, "trend": 115.424433, "fair_value": 97.69804, "relative_strength": 3.199439, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.016461, "energy": 81.795938, "activity_lines": [ 140.294893, 130.457582, 122.528855, 118.529597 ] }, { "date": "2026-04-17", "close": 195.29686, "volume": 36467252, "typical_volume": 8442227.1, "trend": 117.88225, "fair_value": 98.45586, "relative_strength": 17.762843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.7113, "energy": 94.920639, "activity_lines": [ 160.82099, 143.429061, 130.038958, 123.682657 ] }, { "date": "2026-04-24", "close": 178.357849, "volume": 8386942, "typical_volume": 8789698.85, "trend": 119.825255, "fair_value": 99.09568, "relative_strength": 1.975101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.256218, "energy": 90.704626, "activity_lines": [ 170.751901, 151.880451, 135.474151, 127.584309 ] }, { "date": "2026-05-01", "close": 221.203598, "volume": 16443924, "typical_volume": 9447943.2, "trend": 123.279485, "fair_value": 100.036521, "relative_strength": 26.300204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.726422, "energy": 97.117833, "activity_lines": [ 190.945865, 166.808524, 144.64352, 134.124847 ] }, { "date": "2026-05-08", "close": 227.182068, "volume": 48692724, "typical_volume": 11793715.25, "trend": 127.049246, "fair_value": 101.01694, "relative_strength": 21.474991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.440437, "energy": 94.955962, "activity_lines": [ 207.386672, 180.857942, 153.836612, 140.828239 ] }, { "date": "2026-05-15", "close": 264.547546, "volume": 32683408, "typical_volume": 13380162.1, "trend": 132.014702, "fair_value": 102.241276, "relative_strength": 42.383556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.803083, "energy": 96.880877, "activity_lines": [ 229.805957, 199.717315, 166.02606, 149.699097 ] }, { "date": "2026-05-22", "close": 260.56189, "volume": 24421520, "typical_volume": 14560159.8, "trend": 137.12962, "fair_value": 103.445085, "relative_strength": 36.686012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.054627, "energy": 92.305023, "activity_lines": [ 244.220726, 215.179827, 177.079123, 157.992464 ] }, { "date": "2026-05-29", "close": 265.543945, "volume": 27753920, "typical_volume": 15880162.75, "trend": 142.211324, "fair_value": 104.669531, "relative_strength": 31.785455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.051353, "energy": 84.062724, "activity_lines": [ 255.945177, 229.011844, 187.861729, 166.277259 ] }, { "date": "2026-06-05", "close": 219.708969, "volume": 15253634, "typical_volume": 16406605.4, "trend": 145.765196, "fair_value": 105.594512, "relative_strength": 8.726085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.094446, "energy": 65.82413, "activity_lines": [ 246.578897, 231.828973, 193.512812, 171.277108 ] }, { "date": "2026-06-12", "close": 201.275345, "volume": 9174293, "typical_volume": 16307634.65, "trend": 148.870682, "fair_value": 106.420163, "relative_strength": 2.125771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.191959, "energy": 52.500337, "activity_lines": [ 231.167717, 229.754624, 196.879263, 174.858407 ] }, { "date": "2026-06-19", "close": 220.207184, "volume": 6595696, "typical_volume": 16187045.65, "trend": 152.756691, "fair_value": 107.365288, "relative_strength": 6.54808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.178287, "energy": 37.471315, "activity_lines": [ 223.794266, 229.827091, 201.688141, 179.460762 ] }, { "date": "2026-06-26", "close": 199.780716, "volume": 9581387, "typical_volume": 15977684.85, "trend": 156.137851, "fair_value": 108.166919, "relative_strength": 1.040103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.329565, "energy": 26.942817, "activity_lines": [ 212.568016, 225.171126, 204.07953, 182.494571 ] }, { "date": "2026-07-03", "close": 221.701797, "volume": 10354380, "typical_volume": 16266721.2, "trend": 160.007253, "fair_value": 109.114719, "relative_strength": 7.117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.927301, "energy": 23.626179, "activity_lines": [ 212.700871, 224.419287, 208.160077, 186.724503 ] }, { "date": "2026-07-10", "close": 218.0, "volume": 0, "typical_volume": 16160954.15, "trend": 163.720048, "fair_value": 110.037535, "relative_strength": 8.828719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.569289, "energy": 21.717491, "activity_lines": [ 214.522603, 222.206322, 211.337672, 190.46597 ] }, { "date": "2026-07-17", "close": 194.0, "volume": 6741853, "typical_volume": 16360531.85, "trend": 166.549809, "fair_value": 110.815293, "relative_strength": 3.13418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.260083, "energy": 18.171775, "activity_lines": [ 208.458267, 215.687968, 211.729995, 192.419515 ] }, { "date": "2026-07-24", "close": 191.5, "volume": 4185135, "typical_volume": 15988190.15, "trend": 169.412484, "fair_value": 111.583932, "relative_strength": -0.227896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.631081, "energy": 11.56614, "activity_lines": [ 202.045621, 209.318379, 211.522675, 194.029205 ] }, { "date": "2026-07-31", "close": 180.5, "volume": 6327828, "typical_volume": 16033319.5, "trend": 171.958314, "fair_value": 112.298417, "relative_strength": -4.473978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.250827, "energy": 11.291332, "activity_lines": [ 193.88012, 202.276928, 209.915719, 194.744529 ] }, { "date": "2026-08-07", "close": 218.0, "volume": 16726216, "typical_volume": 16685596.05, "trend": 175.737536, "fair_value": 113.239914, "relative_strength": 12.41457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.770241, "energy": 14.984392, "activity_lines": [ 199.5, 203.509328, 211.597165, 197.71496 ] }, { "date": "2026-08-14", "close": 221.0, "volume": 12223320, "typical_volume": 16486666.35, "trend": 179.483904, "fair_value": 114.209556, "relative_strength": 10.132594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.090281, "energy": 14.959596, "activity_lines": [ 206.366667, 206.151619, 213.08849, 200.635119 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }