{ "ticker": { "uuid": "d3eebfdd-3102-40c3-812c-c4fc1f64d7c4", "symbol": "PAR", "name": "Paradigm Biopharmaceuticals Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -43.137, "architecture_energy": 33.881, "architecture_maturity": 100.0, "architecture_confidence": 81.965, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 30.85, "rotation_up": 27.55, "upward_expansion": 21.21, "deceleration": 46.19, "rotation_down": 34.88, "downward_expansion": 59.88 }, "activity_lines": [ 0.169333, 0.167545, 0.170952, 0.189011 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 0.175, "trend_reference": 0.218833, "distance_from_trend": -0.200305, "trend_direction": "Weakening", "fair_value": 0.338058, "distance_from_fair_value": -0.482337, "fair_value_direction": "Improving", "relative_strength": -38.439623, "relative_strength_direction": "Improving", "price_momentum": -0.396552, "excess_performance": -0.460257, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.200305, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.211411, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.482337, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.054694, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.384396, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.031427, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.396552, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.315723, "read": "Supply-led" } ], "volume": { "latest": 6356720, "relative_activity": 0.925325, "balance": 0.315723, "dry_up": 1.031396, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.107692, "annualized_volatility": 0.678589, "from_high_reference": -0.62766, "from_low_reference": 0.206897 }, "levels": { "trend_reference": 0.218833, "fair_value_reference": 0.338058, "structural_low": 0.145, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 44, "median_return": -0.043981, "positive_rate": 0.363636, "directional_follow_through": 0.568182, "median_excess_return": -0.068821, "regime_survival": 0.886364, "best_return": 1.512195, "worst_return": -0.262569, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": -0.078125, "positive_rate": 0.266667, "directional_follow_through": 0.733333, "median_excess_return": -0.126183, "regime_survival": 0.666667, "best_return": 0.716981, "worst_return": -0.43921, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.084593, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.145788, "regime_survival": 0.5, "best_return": 0.359341, "worst_return": -0.556041, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.27759, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.265304, "regime_survival": 0.75, "best_return": 0.603448, "worst_return": -0.698835, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-12-16", "end": "2023-04-14", "tenure": "Established", "return": -0.177607, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-21", "end": "2024-11-15", "tenure": "Extended", "return": -0.760439, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-11-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-03-14", "tenure": "Established", "return": -0.184466, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.285714, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.086207, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.322581, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": -0.119403, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": 0.285714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.052632, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": -0.172414, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": -0.079365, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-08-07", "tenure": "Established", "return": -0.416667, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.778122, "volume": 1745603, "typical_volume": 3230817.55, "trend": 1.090992, "fair_value": 1.688608, "relative_strength": -35.332729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.493447, "energy": 63.986744, "activity_lines": [ 0.846856, 0.885733, 0.904776, 0.974881 ] }, { "date": "2023-08-25", "close": 0.690583, "volume": 4377227, "typical_volume": 2774922.9, "trend": 1.067649, "fair_value": 1.676632, "relative_strength": -41.822754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.84175, "energy": 82.106969, "activity_lines": [ 0.786552, 0.847269, 0.881177, 0.949048 ] }, { "date": "2023-09-01", "close": 0.641951, "volume": 2870023, "typical_volume": 2731244.45, "trend": 1.040414, "fair_value": 1.664405, "relative_strength": -46.547281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.864821, "energy": 89.067649, "activity_lines": [ 0.726571, 0.803676, 0.855286, 0.921583 ] }, { "date": "2023-09-08", "close": 0.641951, "volume": 1488143, "typical_volume": 2474163.7, "trend": 1.012045, "fair_value": 1.652984, "relative_strength": -45.034251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.454796, "energy": 90.932247, "activity_lines": [ 0.685072, 0.764328, 0.831271, 0.895876 ] }, { "date": "2023-09-15", "close": 0.661404, "volume": 2313990, "typical_volume": 2447797.0, "trend": 0.984325, "fair_value": 1.641749, "relative_strength": -43.755311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.307344, "energy": 85.669435, "activity_lines": [ 0.663998, 0.734353, 0.810822, 0.873254 ] }, { "date": "2023-09-22", "close": 0.603045, "volume": 1858056, "typical_volume": 2444657.3, "trend": 0.95936, "fair_value": 1.631502, "relative_strength": -46.540393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.372764, "energy": 82.40954, "activity_lines": [ 0.637412, 0.699249, 0.78639, 0.848655 ] }, { "date": "2023-09-29", "close": 0.598181, "volume": 3722489, "typical_volume": 2523725.65, "trend": 0.93326, "fair_value": 1.618871, "relative_strength": -46.141819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.42492, "energy": 69.586732, "activity_lines": [ 0.620877, 0.669892, 0.763532, 0.825353 ] }, { "date": "2023-10-06", "close": 0.573865, "volume": 1132453, "typical_volume": 2424966.65, "trend": 0.905864, "fair_value": 1.604537, "relative_strength": -46.597499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.261671, "energy": 66.979679, "activity_lines": [ 0.602396, 0.642304, 0.740281, 0.802167 ] }, { "date": "2023-10-13", "close": 0.612771, "volume": 10230105, "typical_volume": 2674911.0, "trend": 0.882682, "fair_value": 1.590638, "relative_strength": -42.899691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.25656, "energy": 58.311842, "activity_lines": [ 0.601423, 0.628068, 0.722357, 0.783257 ] }, { "date": "2023-10-20", "close": 0.641951, "volume": 6272229, "typical_volume": 2814414.7, "trend": 0.86096, "fair_value": 1.577236, "relative_strength": -38.124395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.466645, "energy": 50.161287, "activity_lines": [ 0.612123, 0.62347, 0.708508, 0.767726 ] }, { "date": "2023-10-27", "close": 0.598181, "volume": 3110786, "typical_volume": 2752485.0, "trend": 0.834374, "fair_value": 1.564358, "relative_strength": -40.930762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.357083, "energy": 46.71387, "activity_lines": [ 0.609529, 0.61507, 0.691348, 0.750773 ] }, { "date": "2023-11-03", "close": 0.43, "volume": 11214392, "typical_volume": 3231599.3, "trend": 0.809315, "fair_value": 1.548544, "relative_strength": -57.721575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.540515, "energy": 56.791836, "activity_lines": [ 0.551199, 0.579363, 0.659513, 0.724684 ] }, { "date": "2023-11-10", "close": 0.385, "volume": 12438685, "typical_volume": 3774378.95, "trend": 0.787619, "fair_value": 1.531947, "relative_strength": -61.322818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.241779, "energy": 63.94001, "activity_lines": [ 0.489081, 0.540212, 0.625606, 0.697309 ] }, { "date": "2023-11-17", "close": 0.395, "volume": 5711649, "typical_volume": 3882132.9, "trend": 0.767391, "fair_value": 1.515786, "relative_strength": -59.899435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.597413, "energy": 84.942299, "activity_lines": [ 0.442888, 0.507551, 0.594987, 0.671979 ] }, { "date": "2023-11-24", "close": 0.38, "volume": 4827316, "typical_volume": 3996917.65, "trend": 0.746988, "fair_value": 1.500024, "relative_strength": -60.603488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.197755, "energy": 89.40728, "activity_lines": [ 0.406212, 0.476653, 0.565644, 0.646986 ] }, { "date": "2023-12-01", "close": 0.395, "volume": 4213955, "typical_volume": 4125205.9, "trend": 0.725787, "fair_value": 1.484172, "relative_strength": -58.434757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.570359, "energy": 86.594889, "activity_lines": [ 0.392, 0.453599, 0.540505, 0.624277 ] }, { "date": "2023-12-08", "close": 0.38, "volume": 3164040, "typical_volume": 4223561.55, "trend": 0.70506, "fair_value": 1.470452, "relative_strength": -59.980225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.807075, "energy": 84.11967, "activity_lines": [ 0.386333, 0.4316, 0.516665, 0.601968 ] }, { "date": "2023-12-15", "close": 0.37, "volume": 2513027, "typical_volume": 4277264.6, "trend": 0.686917, "fair_value": 1.457658, "relative_strength": -61.623426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.743938, "energy": 77.19313, "activity_lines": [ 0.380667, 0.411749, 0.494533, 0.580351 ] }, { "date": "2023-12-22", "close": 0.39, "volume": 3430031, "typical_volume": 4384816.55, "trend": 0.670413, "fair_value": 1.444746, "relative_strength": -58.974774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.624681, "energy": 62.689397, "activity_lines": [ 0.382667, 0.399242, 0.476921, 0.561195 ] }, { "date": "2023-12-29", "close": 0.425, "volume": 3556998, "typical_volume": 4509559.85, "trend": 0.657183, "fair_value": 1.431686, "relative_strength": -54.872197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.658176, "energy": 56.584546, "activity_lines": [ 0.396667, 0.397149, 0.464837, 0.545362 ] }, { "date": "2024-01-05", "close": 0.455, "volume": 3898430, "typical_volume": 4617201.2, "trend": 0.643008, "fair_value": 1.419685, "relative_strength": -50.017441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.766957, "energy": 43.344787, "activity_lines": [ 0.417667, 0.404455, 0.457733, 0.532318 ] }, { "date": "2024-01-12", "close": 0.42, "volume": 2471338, "typical_volume": 4521906.75, "trend": 0.62718, "fair_value": 1.407026, "relative_strength": -52.962736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.712515, "energy": 38.877292, "activity_lines": [ 0.423, 0.408, 0.448833, 0.517931 ] }, { "date": "2024-01-19", "close": 0.36, "volume": 1918501, "typical_volume": 4474330.65, "trend": 0.61, "fair_value": 1.394602, "relative_strength": -58.347494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.158456, "energy": 46.441492, "activity_lines": [ 0.405667, 0.400818, 0.435508, 0.500693 ] }, { "date": "2024-01-26", "close": 0.345, "volume": 1813406, "typical_volume": 4490593.8, "trend": 0.589403, "fair_value": 1.382267, "relative_strength": -59.864576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.739793, "energy": 57.778817, "activity_lines": [ 0.384, 0.391364, 0.422097, 0.483596 ] }, { "date": "2024-02-02", "close": 0.34, "volume": 7831165, "typical_volume": 4766452.55, "trend": 0.568639, "fair_value": 1.366929, "relative_strength": -60.184067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.386385, "energy": 80.35984, "activity_lines": [ 0.363667, 0.381909, 0.409623, 0.467506 ] }, { "date": "2024-02-09", "close": 0.345, "volume": 3111450, "typical_volume": 4829122.25, "trend": 0.547879, "fair_value": 1.352738, "relative_strength": -58.180865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.532549, "energy": 76.173661, "activity_lines": [ 0.350667, 0.374091, 0.399157, 0.453078 ] }, { "date": "2024-02-16", "close": 0.355, "volume": 1252927, "typical_volume": 4705644.15, "trend": 0.528425, "fair_value": 1.339229, "relative_strength": -55.809254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.637952, "energy": 62.112036, "activity_lines": [ 0.348333, 0.369, 0.390871, 0.440634 ] }, { "date": "2024-02-23", "close": 0.355, "volume": 1499794, "typical_volume": 4724011.2, "trend": 0.50962, "fair_value": 1.326649, "relative_strength": -54.570067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.801348, "energy": 53.199168, "activity_lines": [ 0.350333, 0.364364, 0.383744, 0.429445 ] }, { "date": "2024-03-01", "close": 0.335, "volume": 1360561, "typical_volume": 4280534.0, "trend": 0.492418, "fair_value": 1.314745, "relative_strength": -56.496188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.55042, "energy": 51.183606, "activity_lines": [ 0.346, 0.356364, 0.375754, 0.418179 ] }, { "date": "2024-03-08", "close": 0.39, "volume": 2063907, "typical_volume": 4070117.9, "trend": 0.4764, "fair_value": 1.302018, "relative_strength": -48.558888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.845675, "energy": 33.844807, "activity_lines": [ 0.360667, 0.359364, 0.374325, 0.411572 ] }, { "date": "2024-03-15", "close": 0.4, "volume": 12252933, "typical_volume": 4527225.25, "trend": 0.463796, "fair_value": 1.28886, "relative_strength": -44.535426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.315751, "energy": 22.796591, "activity_lines": [ 0.375333, 0.364818, 0.375048, 0.406643 ] }, { "date": "2024-03-22", "close": 0.355, "volume": 1354887, "typical_volume": 4034250.0, "trend": 0.45261, "fair_value": 1.274732, "relative_strength": -49.97495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.739335, "energy": 22.089489, "activity_lines": [ 0.371333, 0.363091, 0.372429, 0.399624 ] }, { "date": "2024-03-29", "close": 0.345, "volume": 1287794, "typical_volume": 3476705.45, "trend": 0.442712, "fair_value": 1.260603, "relative_strength": -50.593081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.11955, "energy": 21.849893, "activity_lines": [ 0.364, 0.360727, 0.369214, 0.392681 ] }, { "date": "2024-04-05", "close": 0.33, "volume": 1749738, "typical_volume": 3278609.9, "trend": 0.432313, "fair_value": 1.246067, "relative_strength": -50.689464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.024, "energy": 33.539688, "activity_lines": [ 0.352333, 0.355909, 0.364762, 0.385409 ] }, { "date": "2024-04-12", "close": 0.285, "volume": 3005716, "typical_volume": 3187529.9, "trend": 0.419766, "fair_value": 1.231491, "relative_strength": -56.482461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.778371, "energy": 57.346761, "activity_lines": [ 0.326, 0.343182, 0.356333, 0.375905 ] }, { "date": "2024-04-19", "close": 0.285, "volume": 2659776, "typical_volume": 3109820.95, "trend": 0.409165, "fair_value": 1.217534, "relative_strength": -54.175143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.795431, "energy": 68.275217, "activity_lines": [ 0.306667, 0.331455, 0.348357, 0.367211 ] }, { "date": "2024-04-26", "close": 0.27, "volume": 1152072, "typical_volume": 3009222.55, "trend": 0.398226, "fair_value": 1.204966, "relative_strength": -55.596283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.432866, "energy": 74.781393, "activity_lines": [ 0.29, 0.318091, 0.339476, 0.358232 ] }, { "date": "2024-05-03", "close": 0.245, "volume": 4822110, "typical_volume": 3124676.7, "trend": 0.387263, "fair_value": 1.192609, "relative_strength": -58.898158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.212909, "energy": 83.349978, "activity_lines": [ 0.270667, 0.301727, 0.328738, 0.348347 ] }, { "date": "2024-05-10", "close": 0.28, "volume": 4540917, "typical_volume": 3180221.0, "trend": 0.376171, "fair_value": 1.181777, "relative_strength": -52.563916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.666122, "energy": 73.388108, "activity_lines": [ 0.269667, 0.293727, 0.321929, 0.341426 ] }, { "date": "2024-05-17", "close": 0.27, "volume": 2543575, "typical_volume": 3129549.85, "trend": 0.363773, "fair_value": 1.168528, "relative_strength": -53.573742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.608916, "energy": 64.601202, "activity_lines": [ 0.268667, 0.284909, 0.31469, 0.334577 ] }, { "date": "2024-05-24", "close": 0.255, "volume": 2676829, "typical_volume": 3068469.8, "trend": 0.352333, "fair_value": 1.156111, "relative_strength": -54.596224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.838264, "energy": 53.312358, "activity_lines": [ 0.263667, 0.275545, 0.306762, 0.327559 ] }, { "date": "2024-05-31", "close": 0.25, "volume": 1725030, "typical_volume": 3031154.4, "trend": 0.346333, "fair_value": 1.144096, "relative_strength": -54.339215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.768989, "energy": 48.567415, "activity_lines": [ 0.259, 0.267909, 0.29931, 0.320957 ] }, { "date": "2024-06-07", "close": 0.245, "volume": 2030529, "typical_volume": 3036755.8, "trend": 0.341667, "fair_value": 1.132544, "relative_strength": -55.029383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.504895, "energy": 49.904263, "activity_lines": [ 0.254, 0.261273, 0.29219, 0.314419 ] }, { "date": "2024-06-14", "close": 0.235, "volume": 2175417, "typical_volume": 3054856.35, "trend": 0.336333, "fair_value": 1.120557, "relative_strength": -54.944797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.863092, "energy": 61.788378, "activity_lines": [ 0.245667, 0.254636, 0.284667, 0.307538 ] }, { "date": "2024-06-21", "close": 0.245, "volume": 2702451, "typical_volume": 2798420.65, "trend": 0.331833, "fair_value": 1.109685, "relative_strength": -52.208994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.607949, "energy": 58.529653, "activity_lines": [ 0.243667, 0.251545, 0.278619, 0.301645 ] }, { "date": "2024-06-28", "close": 0.255, "volume": 3940240, "typical_volume": 2839860.15, "trend": 0.327167, "fair_value": 1.098445, "relative_strength": -48.558662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.752942, "energy": 46.204596, "activity_lines": [ 0.246667, 0.251, 0.273976, 0.296688 ] }, { "date": "2024-07-05", "close": 0.29, "volume": 3114699, "typical_volume": 2932948.75, "trend": 0.324167, "fair_value": 1.0878, "relative_strength": -40.109326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.135528, "energy": 29.493001, "activity_lines": [ 0.261333, 0.257364, 0.273095, 0.29429 ] }, { "date": "2024-07-12", "close": 0.31, "volume": 1170616, "typical_volume": 2916489.85, "trend": 0.322167, "fair_value": 1.077594, "relative_strength": -35.197162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.005521, "energy": 17.560684, "activity_lines": [ 0.28, 0.267, 0.274429, 0.293376 ] }, { "date": "2024-07-19", "close": 0.295, "volume": 1934827, "typical_volume": 2945203.15, "trend": 0.319, "fair_value": 1.066919, "relative_strength": -36.574569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.566173, "energy": 21.554673, "activity_lines": [ 0.289333, 0.272727, 0.274548, 0.291624 ] }, { "date": "2024-07-26", "close": 0.255, "volume": 1827965, "typical_volume": 2933406.05, "trend": 0.313333, "fair_value": 1.054812, "relative_strength": -43.101951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.018674, "energy": 23.546005, "activity_lines": [ 0.281333, 0.270909, 0.271048, 0.287495 ] }, { "date": "2024-08-02", "close": 0.25, "volume": 2384218, "typical_volume": 2439970.3, "trend": 0.3065, "fair_value": 1.045273, "relative_strength": -42.722227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.97647, "energy": 16.057178, "activity_lines": [ 0.271, 0.268455, 0.267714, 0.283409 ] }, { "date": "2024-08-09", "close": 0.235, "volume": 3217311, "typical_volume": 2533091.5, "trend": 0.300333, "fair_value": 1.035421, "relative_strength": -43.258066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.252914, "energy": 41.029901, "activity_lines": [ 0.256, 0.263364, 0.263667, 0.278796 ] }, { "date": "2024-08-16", "close": 0.23, "volume": 2680330, "typical_volume": 2602718.3, "trend": 0.296, "fair_value": 1.024949, "relative_strength": -44.200555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.951161, "energy": 62.169607, "activity_lines": [ 0.243, 0.257636, 0.259714, 0.274258 ] }, { "date": "2024-08-23", "close": 0.235, "volume": 3860237, "typical_volume": 2708243.25, "trend": 0.292333, "fair_value": 1.014571, "relative_strength": -41.898342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.468653, "energy": 63.081032, "activity_lines": [ 0.237, 0.253091, 0.256786, 0.270323 ] }, { "date": "2024-08-30", "close": 0.245, "volume": 2183324, "typical_volume": 2667123.65, "trend": 0.289167, "fair_value": 1.003514, "relative_strength": -38.577637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.809238, "energy": 56.741684, "activity_lines": [ 0.238333, 0.250364, 0.255262, 0.267269 ] }, { "date": "2024-09-06", "close": 0.235, "volume": 2206669, "typical_volume": 2644468.3, "trend": 0.2855, "fair_value": 0.993074, "relative_strength": -39.072483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.401067, "energy": 44.816337, "activity_lines": [ 0.237, 0.245818, 0.252976, 0.263774 ] }, { "date": "2024-09-13", "close": 0.24, "volume": 2917773, "typical_volume": 2732753.35, "trend": 0.281667, "fair_value": 0.983346, "relative_strength": -36.89679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.971165, "energy": 33.09264, "activity_lines": [ 0.238333, 0.242545, 0.251405, 0.260839 ] }, { "date": "2024-09-20", "close": 0.22, "volume": 5893003, "typical_volume": 2786298.0, "trend": 0.277167, "fair_value": 0.971758, "relative_strength": -41.526356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.283556, "energy": 35.709261, "activity_lines": [ 0.232667, 0.236545, 0.248071, 0.25686 ] }, { "date": "2024-09-27", "close": 0.19, "volume": 13501237, "typical_volume": 3234314.0, "trend": 0.272333, "fair_value": 0.959606, "relative_strength": -48.174229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.567887, "energy": 46.958494, "activity_lines": [ 0.217667, 0.226727, 0.242, 0.251237 ] }, { "date": "2024-10-04", "close": 0.2, "volume": 4639976, "typical_volume": 3339134.05, "trend": 0.266, "fair_value": 0.949313, "relative_strength": -43.622084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.348223, "energy": 57.273078, "activity_lines": [ 0.209, 0.220636, 0.23731, 0.24657 ] }, { "date": "2024-10-11", "close": 0.21, "volume": 4880391, "typical_volume": 3449312.15, "trend": 0.259667, "fair_value": 0.938496, "relative_strength": -39.631971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.911505, "energy": 60.602731, "activity_lines": [ 0.206667, 0.217364, 0.233905, 0.242957 ] }, { "date": "2024-10-18", "close": 0.265, "volume": 8495995, "typical_volume": 3787860.4, "trend": 0.256667, "fair_value": 0.928434, "relative_strength": -22.29952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.613207, "energy": 25.354427, "activity_lines": [ 0.224333, 0.224818, 0.235952, 0.243301 ] }, { "date": "2024-10-25", "close": 0.21, "volume": 6346458, "typical_volume": 4003656.85, "trend": 0.252167, "fair_value": 0.917029, "relative_strength": -36.033148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.558131, "energy": 23.69722, "activity_lines": [ 0.222, 0.221727, 0.23269, 0.24029 ] }, { "date": "2024-11-01", "close": 0.205, "volume": 8691890, "typical_volume": 4329480.5, "trend": 0.248, "fair_value": 0.903549, "relative_strength": -35.720206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.109768, "energy": 21.608479, "activity_lines": [ 0.218667, 0.218091, 0.229119, 0.237247 ] }, { "date": "2024-11-08", "close": 0.225, "volume": 4100524, "typical_volume": 4399384.15, "trend": 0.246, "fair_value": 0.891126, "relative_strength": -29.986649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.25461, "energy": 15.84718, "activity_lines": [ 0.221, 0.218636, 0.227595, 0.235763 ] }, { "date": "2024-11-15", "close": 0.24, "volume": 2779101, "typical_volume": 4341327.2, "trend": 0.2445, "fair_value": 0.879356, "relative_strength": -24.211644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.688988, "energy": 15.586607, "activity_lines": [ 0.226667, 0.222273, 0.227595, 0.235376 ] }, { "date": "2024-11-22", "close": 0.325, "volume": 9645190, "typical_volume": 4667851.75, "trend": 0.246333, "fair_value": 0.867698, "relative_strength": 2.085632, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.098448, "energy": 26.284868, "activity_lines": [ 0.258667, 0.241273, 0.235762, 0.24057 ] }, { "date": "2024-11-29", "close": 0.515, "volume": 34703362, "typical_volume": 6344489.05, "trend": 0.255333, "fair_value": 0.858898, "relative_strength": 60.530024, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.67548, "energy": 82.528928, "activity_lines": [ 0.35, 0.293273, 0.261857, 0.257903 ] }, { "date": "2024-12-06", "close": 0.58, "volume": 5646441, "typical_volume": 6530069.75, "trend": 0.265333, "fair_value": 0.850112, "relative_strength": 79.660358, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.148448, "energy": 95.822064, "activity_lines": [ 0.442667, 0.351727, 0.293167, 0.278849 ] }, { "date": "2024-12-13", "close": 0.38, "volume": 17636338, "typical_volume": 7320488.4, "trend": 0.269, "fair_value": 0.841035, "relative_strength": 19.71535, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.617654, "energy": 82.556272, "activity_lines": [ 0.443667, 0.366727, 0.304071, 0.286247 ] }, { "date": "2024-12-20", "close": 0.375, "volume": 9401968, "typical_volume": 7671375.9, "trend": 0.273, "fair_value": 0.831369, "relative_strength": 21.830805, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.221969, "energy": 80.31459, "activity_lines": [ 0.432667, 0.377545, 0.313905, 0.293086 ] }, { "date": "2024-12-27", "close": 0.39, "volume": 4373135, "typical_volume": 7729167.1, "trend": 0.277667, "fair_value": 0.822201, "relative_strength": 24.266688, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.568538, "energy": 55.90012, "activity_lines": [ 0.417667, 0.388091, 0.324571, 0.300634 ] }, { "date": "2025-01-03", "close": 0.41, "volume": 7279670, "typical_volume": 7959134.1, "trend": 0.283167, "fair_value": 0.813563, "relative_strength": 31.554915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.792572, "energy": 37.354792, "activity_lines": [ 0.405, 0.4, 0.336405, 0.309172 ] }, { "date": "2025-01-10", "close": 0.42, "volume": 15510658, "typical_volume": 8541655.15, "trend": 0.289333, "fair_value": 0.80564, "relative_strength": 34.422945, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.75037, "energy": 32.232621, "activity_lines": [ 0.402667, 0.410091, 0.348333, 0.318 ] }, { "date": "2025-01-17", "close": 0.455, "volume": 5838923, "typical_volume": 8724435.1, "trend": 0.296333, "fair_value": 0.798869, "relative_strength": 44.877636, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.989194, "energy": 42.212829, "activity_lines": [ 0.422667, 0.422636, 0.362714, 0.328688 ] }, { "date": "2025-01-24", "close": 0.47, "volume": 6403568, "typical_volume": 8934280.05, "trend": 0.3035, "fair_value": 0.792938, "relative_strength": 47.134828, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.861223, "energy": 47.035687, "activity_lines": [ 0.442667, 0.433727, 0.377524, 0.339892 ] }, { "date": "2025-01-31", "close": 0.585, "volume": 11020358, "typical_volume": 9339409.3, "trend": 0.313333, "fair_value": 0.788486, "relative_strength": 78.28474, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.98967, "energy": 71.522498, "activity_lines": [ 0.494667, 0.461545, 0.402167, 0.358054 ] }, { "date": "2025-02-07", "close": 0.5, "volume": 12173897, "typical_volume": 9653454.0, "trend": 0.319667, "fair_value": 0.783211, "relative_strength": 51.721241, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.66407, "energy": 63.015803, "activity_lines": [ 0.505333, 0.469182, 0.417071, 0.370097 ] }, { "date": "2025-02-14", "close": 0.515, "volume": 6348316, "typical_volume": 9295807.95, "trend": 0.327, "fair_value": 0.778558, "relative_strength": 54.400707, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.779673, "energy": 57.966428, "activity_lines": [ 0.515, 0.479818, 0.432071, 0.382699 ] }, { "date": "2025-02-21", "close": 0.615, "volume": 7673062, "typical_volume": 9447462.25, "trend": 0.339, "fair_value": 0.775228, "relative_strength": 87.589027, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.168278, "energy": 68.546118, "activity_lines": [ 0.551667, 0.509818, 0.455048, 0.40128 ] }, { "date": "2025-02-28", "close": 0.49, "volume": 11292578, "typical_volume": 9768071.6, "trend": 0.347, "fair_value": 0.771529, "relative_strength": 50.501637, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.639952, "energy": 46.812383, "activity_lines": [ 0.536, 0.512818, 0.464143, 0.411022 ] }, { "date": "2025-03-07", "close": 0.475, "volume": 5980241, "typical_volume": 9642283.9, "trend": 0.355, "fair_value": 0.767146, "relative_strength": 49.28473, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.661997, "energy": 39.933615, "activity_lines": [ 0.514, 0.511, 0.470476, 0.41928 ] }, { "date": "2025-03-14", "close": 0.42, "volume": 5265739, "typical_volume": 9588247.95, "trend": 0.361333, "fair_value": 0.76207, "relative_strength": 34.570663, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.80774, "energy": 26.451227, "activity_lines": [ 0.481, 0.497636, 0.470571, 0.423473 ] }, { "date": "2025-03-21", "close": 0.42, "volume": 2934057, "typical_volume": 9300356.3, "trend": 0.3675, "fair_value": 0.757829, "relative_strength": 31.71018, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.251322, "energy": 22.155011, "activity_lines": [ 0.453333, 0.484091, 0.469667, 0.427258 ] }, { "date": "2025-03-28", "close": 0.365, "volume": 5166440, "typical_volume": 9353652.1, "trend": 0.3715, "fair_value": 0.753236, "relative_strength": 13.623087, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.569518, "energy": 20.013094, "activity_lines": [ 0.413667, 0.460545, 0.4625, 0.427097 ] }, { "date": "2025-04-04", "close": 0.3, "volume": 5843949, "typical_volume": 9506894.5, "trend": 0.373667, "fair_value": 0.748041, "relative_strength": -2.629547, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.060484, "energy": 39.05734, "activity_lines": [ 0.369, 0.426818, 0.448476, 0.422484 ] }, { "date": "2025-04-11", "close": 0.29, "volume": 6134386, "typical_volume": 9331354.3, "trend": 0.375333, "fair_value": 0.74142, "relative_strength": -5.673151, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.286203, "energy": 54.510319, "activity_lines": [ 0.333667, 0.394364, 0.433214, 0.417086 ] }, { "date": "2025-04-18", "close": 0.29, "volume": 3115325, "typical_volume": 7751952.45, "trend": 0.377667, "fair_value": 0.734799, "relative_strength": -7.730033, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.529731, "energy": 61.807292, "activity_lines": [ 0.310667, 0.367273, 0.418119, 0.411581 ] }, { "date": "2025-04-25", "close": 0.3, "volume": 2515632, "typical_volume": 7595412.0, "trend": 0.381333, "fair_value": 0.729108, "relative_strength": -6.424392, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.506097, "energy": 63.225798, "activity_lines": [ 0.299667, 0.345818, 0.405048, 0.40657 ] }, { "date": "2025-05-02", "close": 0.31, "volume": 4046644, "typical_volume": 6915927.3, "trend": 0.385, "fair_value": 0.724163, "relative_strength": -6.717965, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.888065, "energy": 58.354871, "activity_lines": [ 0.3, 0.330091, 0.394262, 0.401968 ] }, { "date": "2025-05-09", "close": 0.315, "volume": 5697095, "typical_volume": 6730683.65, "trend": 0.3885, "fair_value": 0.71894, "relative_strength": -5.231581, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.027192, "energy": 44.231148, "activity_lines": [ 0.305667, 0.320818, 0.384286, 0.397452 ] }, { "date": "2025-05-16", "close": 0.33, "volume": 7299190, "typical_volume": 6876986.4, "trend": 0.390667, "fair_value": 0.713813, "relative_strength": -2.290053, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.475791, "energy": 30.006147, "activity_lines": [ 0.315333, 0.317455, 0.376024, 0.393677 ] }, { "date": "2025-05-23", "close": 0.315, "volume": 2828018, "typical_volume": 6654403.8, "trend": 0.394167, "fair_value": 0.708374, "relative_strength": -7.129637, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -43.984724, "energy": 33.535356, "activity_lines": [ 0.317333, 0.314, 0.366619, 0.388796 ] }, { "date": "2025-05-30", "close": 0.32, "volume": 3400023, "typical_volume": 6048872.05, "trend": 0.398, "fair_value": 0.702935, "relative_strength": -6.723204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.59818, "energy": 33.760662, "activity_lines": [ 0.319333, 0.313364, 0.358143, 0.384011 ] }, { "date": "2025-06-06", "close": 0.285, "volume": 2620964, "typical_volume": 5887974.1, "trend": 0.4, "fair_value": 0.697706, "relative_strength": -17.804819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.651588, "energy": 41.852317, "activity_lines": [ 0.308333, 0.308182, 0.34681, 0.37672 ] }, { "date": "2025-06-13", "close": 0.29, "volume": 3004613, "typical_volume": 5718026.35, "trend": 0.401667, "fair_value": 0.693375, "relative_strength": -16.8107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.722675, "energy": 61.368668, "activity_lines": [ 0.300667, 0.305364, 0.336762, 0.369624 ] }, { "date": "2025-06-20", "close": 0.3, "volume": 1652122, "typical_volume": 5249614.55, "trend": 0.400833, "fair_value": 0.688953, "relative_strength": -13.674663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.702895, "energy": 53.444565, "activity_lines": [ 0.298, 0.304545, 0.328524, 0.363065 ] }, { "date": "2025-06-27", "close": 0.32, "volume": 5048037, "typical_volume": 4893321.55, "trend": 0.394333, "fair_value": 0.685093, "relative_strength": -8.219147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.03912, "energy": 41.671529, "activity_lines": [ 0.304, 0.307182, 0.323548, 0.357849 ] }, { "date": "2025-07-04", "close": 0.465, "volume": 9723222, "typical_volume": 5062066.85, "trend": 0.3905, "fair_value": 0.681141, "relative_strength": 30.948388, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.741766, "energy": 15.090564, "activity_lines": [ 0.358, 0.335636, 0.333238, 0.362409 ] }, { "date": "2025-07-11", "close": 0.415, "volume": 4769890, "typical_volume": 4916908.25, "trend": 0.391667, "fair_value": 0.677426, "relative_strength": 16.66783, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 7.311368, "energy": 25.612091, "activity_lines": [ 0.385667, 0.352, 0.338405, 0.363989 ] }, { "date": "2025-07-18", "close": 0.42, "volume": 3238042, "typical_volume": 4514181.45, "trend": 0.393167, "fair_value": 0.673557, "relative_strength": 15.10076, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.443538, "energy": 38.2134, "activity_lines": [ 0.406333, 0.367364, 0.345, 0.365817 ] }, { "date": "2025-07-25", "close": 0.43, "volume": 2147496, "typical_volume": 4322544.2, "trend": 0.3945, "fair_value": 0.669319, "relative_strength": 18.119264, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.482747, "energy": 45.151109, "activity_lines": [ 0.421667, 0.382636, 0.352881, 0.368194 ] }, { "date": "2025-08-01", "close": 0.345, "volume": 4043425, "typical_volume": 4261428.5, "trend": 0.392333, "fair_value": 0.660884, "relative_strength": -5.537649, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.064303, "energy": 34.520626, "activity_lines": [ 0.4, 0.380636, 0.352881, 0.365 ] }, { "date": "2025-08-08", "close": 0.315, "volume": 4825445, "typical_volume": 4355997.9, "trend": 0.388833, "fair_value": 0.650616, "relative_strength": -15.386993, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -33.020361, "energy": 16.167771, "activity_lines": [ 0.366667, 0.372636, 0.350381, 0.360011 ] }, { "date": "2025-08-15", "close": 0.335, "volume": 3812450, "typical_volume": 4288298.4, "trend": 0.384833, "fair_value": 0.644938, "relative_strength": -11.685038, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.405918, "energy": 23.225895, "activity_lines": [ 0.35, 0.368364, 0.350286, 0.356538 ] }, { "date": "2025-08-22", "close": 0.31, "volume": 2962272, "typical_volume": 4144214.55, "trend": 0.3795, "fair_value": 0.638945, "relative_strength": -18.73271, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.559441, "energy": 36.89721, "activity_lines": [ 0.330333, 0.358636, 0.347952, 0.35171 ] }, { "date": "2025-08-29", "close": 0.295, "volume": 4118646, "typical_volume": 4043427.55, "trend": 0.369833, "fair_value": 0.632824, "relative_strength": -22.804814, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.600566, "energy": 40.101962, "activity_lines": [ 0.313, 0.345818, 0.344143, 0.346258 ] }, { "date": "2025-09-05", "close": 0.28, "volume": 4048819, "typical_volume": 4090102.25, "trend": 0.3625, "fair_value": 0.626482, "relative_strength": -25.963157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.768842, "energy": 57.683477, "activity_lines": [ 0.299667, 0.330364, 0.338881, 0.340462 ] }, { "date": "2025-09-12", "close": 0.27, "volume": 4311333, "typical_volume": 4179887.3, "trend": 0.354333, "fair_value": 0.620606, "relative_strength": -28.583244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.981832, "energy": 63.333465, "activity_lines": [ 0.287333, 0.313818, 0.332714, 0.334495 ] }, { "date": "2025-09-19", "close": 0.295, "volume": 3438963, "typical_volume": 4149503.25, "trend": 0.343667, "fair_value": 0.614579, "relative_strength": -21.399615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.934006, "energy": 52.528763, "activity_lines": [ 0.286333, 0.305364, 0.329071, 0.330667 ] }, { "date": "2025-09-26", "close": 0.3, "volume": 5115521, "typical_volume": 4120424.55, "trend": 0.337333, "fair_value": 0.608646, "relative_strength": -20.589336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.101299, "energy": 41.714075, "activity_lines": [ 0.289667, 0.3, 0.325976, 0.327849 ] }, { "date": "2025-10-03", "close": 0.36, "volume": 12020092, "typical_volume": 4356469.65, "trend": 0.3335, "fair_value": 0.60051, "relative_strength": -7.466873, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.302608, "energy": 16.6611, "activity_lines": [ 0.313667, 0.307727, 0.328667, 0.329312 ] }, { "date": "2025-10-10", "close": 0.38, "volume": 7327374, "typical_volume": 4581437.45, "trend": 0.332167, "fair_value": 0.593937, "relative_strength": -2.737106, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.009442, "energy": 21.863466, "activity_lines": [ 0.34, 0.320364, 0.333119, 0.332312 ] }, { "date": "2025-10-17", "close": 0.4, "volume": 6672184, "typical_volume": 4745045.5, "trend": 0.3315, "fair_value": 0.588395, "relative_strength": 1.403062, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.680389, "energy": 41.157099, "activity_lines": [ 0.366333, 0.336, 0.339167, 0.336688 ] }, { "date": "2025-10-24", "close": 0.435, "volume": 9413296, "typical_volume": 5084662.1, "trend": 0.333833, "fair_value": 0.582829, "relative_strength": 8.903991, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.148946, "energy": 65.622391, "activity_lines": [ 0.395667, 0.356455, 0.348167, 0.343366 ] }, { "date": "2025-10-31", "close": 0.425, "volume": 4541706, "typical_volume": 5161516.75, "trend": 0.338, "fair_value": 0.576887, "relative_strength": 6.992868, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.461418, "energy": 75.044263, "activity_lines": [ 0.412333, 0.373273, 0.3555, 0.349247 ] }, { "date": "2025-11-07", "close": 0.35, "volume": 4763792, "typical_volume": 5317100.25, "trend": 0.34, "fair_value": 0.569279, "relative_strength": -11.248859, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.641971, "energy": 60.140038, "activity_lines": [ 0.395667, 0.374364, 0.355048, 0.350022 ] }, { "date": "2025-11-14", "close": 0.34, "volume": 4009753, "typical_volume": 5265186.05, "trend": 0.341667, "fair_value": 0.561857, "relative_strength": -12.822716, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.72599, "energy": 29.776185, "activity_lines": [ 0.376333, 0.372636, 0.353405, 0.350022 ] }, { "date": "2025-11-21", "close": 0.305, "volume": 7909123, "typical_volume": 5174481.1, "trend": 0.341833, "fair_value": 0.554678, "relative_strength": -19.686444, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.155677, "energy": 10.980236, "activity_lines": [ 0.348, 0.363455, 0.348333, 0.347656 ] }, { "date": "2025-11-28", "close": 0.385, "volume": 3466676, "typical_volume": 5109320.4, "trend": 0.344333, "fair_value": 0.548105, "relative_strength": -0.250954, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.384169, "energy": 21.853553, "activity_lines": [ 0.352667, 0.368182, 0.351643, 0.350441 ] }, { "date": "2025-12-05", "close": 0.36, "volume": 2661704, "typical_volume": 5080503.5, "trend": 0.345833, "fair_value": 0.542245, "relative_strength": -5.851171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.841514, "energy": 17.108594, "activity_lines": [ 0.352333, 0.366727, 0.352714, 0.351452 ] }, { "date": "2025-12-12", "close": 0.315, "volume": 3378487, "typical_volume": 5142053.05, "trend": 0.345333, "fair_value": 0.53619, "relative_strength": -17.871742, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.253374, "energy": 11.541315, "activity_lines": [ 0.341333, 0.356, 0.349786, 0.349462 ] }, { "date": "2025-12-19", "close": 0.32, "volume": 3822573, "typical_volume": 5131010.45, "trend": 0.3455, "fair_value": 0.5292, "relative_strength": -15.488346, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.518716, "energy": 10.421308, "activity_lines": [ 0.334333, 0.347, 0.347881, 0.347828 ] }, { "date": "2025-12-26", "close": 0.34, "volume": 3057847, "typical_volume": 5042630.55, "trend": 0.346167, "fair_value": 0.52262, "relative_strength": -11.32799, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.191897, "energy": 10.833116, "activity_lines": [ 0.335333, 0.342727, 0.348, 0.347473 ] }, { "date": "2026-01-02", "close": 0.34, "volume": 2761678, "typical_volume": 4990091.95, "trend": 0.348, "fair_value": 0.51607, "relative_strength": -10.551289, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.261552, "energy": 15.752861, "activity_lines": [ 0.334, 0.339545, 0.348, 0.347075 ] }, { "date": "2026-01-09", "close": 0.345, "volume": 4870316, "typical_volume": 5085494.15, "trend": 0.349833, "fair_value": 0.509615, "relative_strength": -8.685629, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.572696, "energy": 17.510018, "activity_lines": [ 0.337333, 0.339, 0.348452, 0.346882 ] }, { "date": "2026-01-16", "close": 0.335, "volume": 4350798, "typical_volume": 5097101.75, "trend": 0.351, "fair_value": 0.50294, "relative_strength": -12.520848, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.061169, "energy": 12.217716, "activity_lines": [ 0.338333, 0.338091, 0.347786, 0.345925 ] }, { "date": "2026-01-23", "close": 0.325, "volume": 3724915, "typical_volume": 5080906.55, "trend": 0.351167, "fair_value": 0.496107, "relative_strength": -13.973625, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.036879, "energy": 20.393166, "activity_lines": [ 0.334667, 0.335636, 0.345976, 0.344247 ] }, { "date": "2026-01-30", "close": 0.305, "volume": 5553077, "typical_volume": 5142993.75, "trend": 0.345833, "fair_value": 0.48871, "relative_strength": -18.08698, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.582391, "energy": 31.383161, "activity_lines": [ 0.324, 0.329818, 0.342048, 0.341269 ] }, { "date": "2026-02-06", "close": 0.29, "volume": 5836201, "typical_volume": 5262855.65, "trend": 0.341667, "fair_value": 0.480998, "relative_strength": -19.746497, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.799434, "energy": 54.112528, "activity_lines": [ 0.310667, 0.321273, 0.336524, 0.337667 ] }, { "date": "2026-02-13", "close": 0.3, "volume": 4849240, "typical_volume": 5249541.6, "trend": 0.337667, "fair_value": 0.473351, "relative_strength": -17.912856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.663338, "energy": 58.894018, "activity_lines": [ 0.304, 0.316273, 0.331976, 0.334978 ] }, { "date": "2026-02-20", "close": 0.28, "volume": 4783061, "typical_volume": 4887690.05, "trend": 0.332667, "fair_value": 0.466479, "relative_strength": -23.206997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.263148, "energy": 69.546759, "activity_lines": [ 0.293667, 0.308727, 0.325524, 0.331258 ] }, { "date": "2026-02-27", "close": 0.26, "volume": 5084141, "typical_volume": 4775528.4, "trend": 0.329833, "fair_value": 0.459292, "relative_strength": -28.515607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.573565, "energy": 79.682173, "activity_lines": [ 0.280333, 0.298182, 0.317548, 0.32657 ] }, { "date": "2026-03-06", "close": 0.255, "volume": 6152975, "typical_volume": 4749567.95, "trend": 0.327833, "fair_value": 0.45198, "relative_strength": -26.02332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.320526, "energy": 81.546801, "activity_lines": [ 0.269667, 0.287818, 0.309667, 0.321742 ] }, { "date": "2026-03-13", "close": 0.26, "volume": 3504954, "typical_volume": 4454150.85, "trend": 0.325333, "fair_value": 0.44526, "relative_strength": -21.606255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.362688, "energy": 80.923323, "activity_lines": [ 0.264, 0.279909, 0.302952, 0.317366 ] }, { "date": "2026-03-20", "close": 0.27, "volume": 3436200, "typical_volume": 4398875.55, "trend": 0.324, "fair_value": 0.438699, "relative_strength": -15.88927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.981819, "energy": 74.647131, "activity_lines": [ 0.263667, 0.275273, 0.298024, 0.313796 ] }, { "date": "2026-03-27", "close": 0.255, "volume": 3922444, "typical_volume": 4356808.15, "trend": 0.322667, "fair_value": 0.431386, "relative_strength": -20.750337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.624808, "energy": 65.993393, "activity_lines": [ 0.260333, 0.269273, 0.292405, 0.309344 ] }, { "date": "2026-04-03", "close": 0.26, "volume": 6847864, "typical_volume": 4498713.7, "trend": 0.322, "fair_value": 0.425477, "relative_strength": -19.429962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.692836, "energy": 50.193274, "activity_lines": [ 0.260333, 0.265636, 0.287714, 0.305301 ] }, { "date": "2026-04-10", "close": 0.23, "volume": 10805858, "typical_volume": 4643550.45, "trend": 0.320667, "fair_value": 0.420311, "relative_strength": -31.327422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.515988, "energy": 56.919512, "activity_lines": [ 0.250333, 0.257727, 0.280548, 0.299366 ] }, { "date": "2026-04-17", "close": 0.225, "volume": 8796481, "typical_volume": 4910040.7, "trend": 0.318333, "fair_value": 0.415332, "relative_strength": -32.301546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.636101, "energy": 62.145125, "activity_lines": [ 0.240333, 0.250273, 0.273262, 0.293194 ] }, { "date": "2026-04-24", "close": 0.225, "volume": 3300318, "typical_volume": 4941971.4, "trend": 0.315833, "fair_value": 0.410414, "relative_strength": -30.633253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.111803, "energy": 67.435163, "activity_lines": [ 0.232667, 0.244, 0.266738, 0.287172 ] }, { "date": "2026-05-01", "close": 0.16, "volume": 21475029, "typical_volume": 5846798.5, "trend": 0.309167, "fair_value": 0.404831, "relative_strength": -49.847859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.316327, "energy": 93.749271, "activity_lines": [ 0.206333, 0.227273, 0.254667, 0.277118 ] }, { "date": "2026-05-08", "close": 0.185, "volume": 11149180, "typical_volume": 6213128.85, "trend": 0.302667, "fair_value": 0.399595, "relative_strength": -41.582355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.057401, "energy": 88.447265, "activity_lines": [ 0.194667, 0.217273, 0.245714, 0.269108 ] }, { "date": "2026-05-15", "close": 0.17, "volume": 5871334, "typical_volume": 6353803.2, "trend": 0.295, "fair_value": 0.394824, "relative_strength": -45.032866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.171962, "energy": 90.384832, "activity_lines": [ 0.183, 0.205909, 0.235976, 0.260548 ] }, { "date": "2026-05-22", "close": 0.17, "volume": 5211662, "typical_volume": 6476302.4, "trend": 0.286167, "fair_value": 0.39024, "relative_strength": -44.663545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.629012, "energy": 88.502751, "activity_lines": [ 0.175333, 0.196091, 0.227048, 0.252484 ] }, { "date": "2026-05-29", "close": 0.165, "volume": 1405130, "typical_volume": 6303043.1, "trend": 0.2775, "fair_value": 0.386029, "relative_strength": -46.195363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.835639, "energy": 82.860078, "activity_lines": [ 0.169667, 0.187, 0.218452, 0.244667 ] }, { "date": "2026-06-05", "close": 0.145, "volume": 17229141, "typical_volume": 6946960.25, "trend": 0.270667, "fair_value": 0.381316, "relative_strength": -51.692172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.194921, "energy": 83.279717, "activity_lines": [ 0.161333, 0.176182, 0.20881, 0.236118 ] }, { "date": "2026-06-12", "close": 0.15, "volume": 1216350, "typical_volume": 6821532.0, "trend": 0.264333, "fair_value": 0.376541, "relative_strength": -50.580595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.998497, "energy": 76.249822, "activity_lines": [ 0.155667, 0.168273, 0.200548, 0.228333 ] }, { "date": "2026-06-19", "close": 0.17, "volume": 3600519, "typical_volume": 6723904.1, "trend": 0.259833, "fair_value": 0.372019, "relative_strength": -43.644571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.479406, "energy": 64.368757, "activity_lines": [ 0.159, 0.166, 0.195024, 0.222247 ] }, { "date": "2026-06-26", "close": 0.155, "volume": 2721126, "typical_volume": 6568150.35, "trend": 0.252167, "fair_value": 0.36684, "relative_strength": -47.652685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.028979, "energy": 63.392339, "activity_lines": [ 0.157333, 0.162091, 0.188714, 0.215484 ] }, { "date": "2026-07-03", "close": 0.175, "volume": 739927, "typical_volume": 6362684.7, "trend": 0.246, "fair_value": 0.361789, "relative_strength": -40.269157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.017267, "energy": 50.720028, "activity_lines": [ 0.163333, 0.163091, 0.184952, 0.210505 ] }, { "date": "2026-07-10", "close": 0.17, "volume": 4760410, "typical_volume": 6361552.15, "trend": 0.241167, "fair_value": 0.356675, "relative_strength": -40.722608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.877301, "energy": 43.407333, "activity_lines": [ 0.167, 0.164091, 0.18131, 0.205602 ] }, { "date": "2026-07-17", "close": 0.17, "volume": 10257501, "typical_volume": 6620220.15, "trend": 0.236167, "fair_value": 0.351748, "relative_strength": -39.63931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.195313, "energy": 39.59164, "activity_lines": [ 0.169, 0.164909, 0.17819, 0.201011 ] }, { "date": "2026-07-24", "close": 0.165, "volume": 5746969, "typical_volume": 6599919.85, "trend": 0.230333, "fair_value": 0.346914, "relative_strength": -40.144159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.117546, "energy": 34.259177, "activity_lines": [ 0.168, 0.165091, 0.175024, 0.196419 ] }, { "date": "2026-07-31", "close": 0.165, "volume": 5980408, "typical_volume": 6723692.55, "trend": 0.2245, "fair_value": 0.342516, "relative_strength": -40.729758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.675107, "energy": 39.784694, "activity_lines": [ 0.167333, 0.165364, 0.172286, 0.192204 ] }, { "date": "2026-08-07", "close": 0.175, "volume": 6356720, "typical_volume": 6869718.55, "trend": 0.218833, "fair_value": 0.338058, "relative_strength": -38.439623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.137445, "energy": 33.88128, "activity_lines": [ 0.169333, 0.167545, 0.170952, 0.189011 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }