{ "ticker": { "uuid": "d3f2590e-3372-4d61-9d4d-d9607ed61d5d", "symbol": "FLMNG", "name": "Fleming Properties AB", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 92.5, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -48.606, "architecture_energy": 31.081, "architecture_maturity": 34.932, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 35.59, "rotation_up": 19.54, "upward_expansion": 5.5, "deceleration": 44.83, "rotation_down": 49.59, "downward_expansion": 74.16 }, "activity_lines": [ 5.363333, 5.391818, 5.411297, 5.466994 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 5.35, "trend_reference": 5.553509, "distance_from_trend": -0.036645, "trend_direction": "Weakening", "fair_value": 10.406406, "distance_from_fair_value": -0.485894, "fair_value_direction": "Improving", "relative_strength": -16.352015, "relative_strength_direction": "Weakening", "price_momentum": -0.072706, "excess_performance": -0.1342, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.036645, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.024544, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.485894, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.099424, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.16352, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.00544, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.072706, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.43207, "read": "Supply-led" } ], "volume": { "latest": 47084, "relative_activity": 1.04398, "balance": 0.43207, "dry_up": 0.879236, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.04601, "annualized_volatility": 0.105456, "from_high_reference": -0.11831, "from_low_reference": 0.04902 }, "levels": { "trend_reference": 5.553509, "fair_value_reference": 10.406406, "structural_low": 5.1, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": -0.02451, "positive_rate": 0.317073, "directional_follow_through": 0.634146, "median_excess_return": -0.033973, "regime_survival": 0.878049, "best_return": 0.189189, "worst_return": -0.465649, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.125834, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.09646, "regime_survival": 0.642857, "best_return": 0.153846, "worst_return": -0.614815, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.27451, "positive_rate": 0.285714, "directional_follow_through": 0.571429, "median_excess_return": -0.312724, "regime_survival": 0.714286, "best_return": 0.225419, "worst_return": -0.824324, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.401796, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.351789, "regime_survival": 0.75, "best_return": 0.100301, "worst_return": -0.831818, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-03-11", "end": "2022-03-18", "tenure": "New", "return": 0.049505, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-03-25", "end": "2022-04-08", "tenure": "New", "return": 0.028302, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-04-15", "end": "2022-05-20", "tenure": "Developing", "return": -0.036364, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-05-27", "end": "2022-06-24", "tenure": "Developing", "return": -0.074766, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-07-01", "end": "2024-09-20", "tenure": "Extended", "return": -0.938144, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": -0.041667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-01-10", "tenure": "Developing", "return": -0.054054, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.028846, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-04-18", "tenure": "Developing", "return": -0.026472, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-08-15", "tenure": "Established", "return": 0.06422, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-11-14", "tenure": "Established", "return": -0.016949, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-04-17", "tenure": "Established", "return": -0.064039, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": -0.018349, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.718941, "volume": 1610, "typical_volume": 9374.15, "trend": 46.073183, "fair_value": 85.229693, "relative_strength": -43.684718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.575015, "energy": 63.480909, "activity_lines": [ 34.930323, 35.680768, 37.0217, 40.243171 ] }, { "date": "2023-08-25", "close": 33.718941, "volume": 708, "typical_volume": 9361.1, "trend": 44.933608, "fair_value": 84.753171, "relative_strength": -42.695278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.550755, "energy": 70.216209, "activity_lines": [ 34.343364, 35.251618, 36.490047, 39.446123 ] }, { "date": "2023-09-01", "close": 36.341522, "volume": 1756, "typical_volume": 9288.35, "trend": 43.865842, "fair_value": 84.29346, "relative_strength": -38.11332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.963412, "energy": 66.172767, "activity_lines": [ 34.817927, 35.353797, 36.290677, 38.891794 ] }, { "date": "2023-09-08", "close": 36.154194, "volume": 218, "typical_volume": 8579.55, "trend": 42.823052, "fair_value": 83.832548, "relative_strength": -36.924082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.409846, "energy": 52.400818, "activity_lines": [ 35.292489, 35.40148, 36.13011, 38.394269 ] }, { "date": "2023-09-15", "close": 34.842903, "volume": 200, "typical_volume": 7860.45, "trend": 41.814606, "fair_value": 83.375173, "relative_strength": -38.467774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.900327, "energy": 44.365016, "activity_lines": [ 35.267512, 35.248212, 35.885693, 37.879421 ] }, { "date": "2023-09-22", "close": 34.280922, "volume": 182, "typical_volume": 7841.85, "trend": 40.912312, "fair_value": 82.908225, "relative_strength": -37.299001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.636033, "energy": 41.466947, "activity_lines": [ 35.042719, 35.023419, 35.635031, 37.393376 ] }, { "date": "2023-09-29", "close": 33.718941, "volume": 77, "typical_volume": 6870.0, "trend": 39.944454, "fair_value": 82.44304, "relative_strength": -36.70796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.829811, "energy": 53.619995, "activity_lines": [ 34.593134, 34.740725, 35.380801, 36.929288 ] }, { "date": "2023-10-06", "close": 32.782299, "volume": 941, "typical_volume": 6856.9, "trend": 39.335639, "fair_value": 81.971851, "relative_strength": -37.115923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.987667, "energy": 66.506372, "activity_lines": [ 33.831335, 34.338822, 35.068588, 36.467213 ] }, { "date": "2023-10-13", "close": 32.032993, "volume": 621, "typical_volume": 6810.35, "trend": 38.655016, "fair_value": 81.495859, "relative_strength": -38.222333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.478577, "energy": 82.391074, "activity_lines": [ 33.057049, 33.882425, 34.716234, 35.996075 ] }, { "date": "2023-10-20", "close": 32.220322, "volume": 413, "typical_volume": 6271.4, "trend": 38.167965, "fair_value": 81.033021, "relative_strength": -33.12777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.716297, "energy": 82.075107, "activity_lines": [ 32.619952, 33.517988, 34.427215, 35.580933 ] }, { "date": "2023-10-27", "close": 30.909027, "volume": 54, "typical_volume": 2210.8, "trend": 37.434266, "fair_value": 80.561777, "relative_strength": -33.635536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.387884, "energy": 86.217168, "activity_lines": [ 31.920596, 32.959412, 34.024907, 35.112615 ] }, { "date": "2023-11-03", "close": 28.099115, "volume": 3835, "typical_volume": 1502.45, "trend": 36.669346, "fair_value": 80.078498, "relative_strength": -40.588597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.832881, "energy": 94.897292, "activity_lines": [ 30.509396, 31.941031, 33.378181, 34.510347 ] }, { "date": "2023-11-10", "close": 29.035751, "volume": 1801, "typical_volume": 1520.4, "trend": 36.02931, "fair_value": 79.601223, "relative_strength": -37.02992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.974181, "energy": 90.188463, "activity_lines": [ 29.785062, 31.195127, 32.861693, 34.017857 ] }, { "date": "2023-11-17", "close": 27.724463, "volume": 8925, "typical_volume": 1828.6, "trend": 35.461084, "fair_value": 79.133472, "relative_strength": -40.882498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.25587, "energy": 92.215917, "activity_lines": [ 28.873403, 30.343639, 32.249757, 33.48206 ] }, { "date": "2023-11-24", "close": 27.349806, "volume": 2056, "typical_volume": 1709.05, "trend": 34.880369, "fair_value": 78.657342, "relative_strength": -41.17118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.928484, "energy": 90.803329, "activity_lines": [ 28.124093, 29.5773, 31.652093, 32.958752 ] }, { "date": "2023-12-01", "close": 27.349806, "volume": 4521, "typical_volume": 1809.65, "trend": 34.299654, "fair_value": 78.193166, "relative_strength": -40.537395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.532974, "energy": 85.783114, "activity_lines": [ 27.699484, 28.947198, 31.098139, 32.472909 ] }, { "date": "2023-12-08", "close": 28.099115, "volume": 12318, "typical_volume": 2390.95, "trend": 33.893778, "fair_value": 77.727816, "relative_strength": -39.353681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.470234, "energy": 66.558434, "activity_lines": [ 27.761926, 28.579355, 30.660149, 32.072875 ] }, { "date": "2023-12-15", "close": 32.969627, "volume": 6058, "typical_volume": 2678.8, "trend": 33.681473, "fair_value": 77.293688, "relative_strength": -29.786733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.018657, "energy": 37.584381, "activity_lines": [ 29.447873, 29.199238, 30.72616, 32.013252 ] }, { "date": "2023-12-22", "close": 29.223082, "volume": 10235, "typical_volume": 3071.65, "trend": 33.269353, "fair_value": 76.835543, "relative_strength": -36.385021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.988678, "energy": 28.647905, "activity_lines": [ 29.622712, 29.134525, 30.455873, 31.725614 ] }, { "date": "2023-12-29", "close": 27.724463, "volume": 9298, "typical_volume": 3291.35, "trend": 33.038316, "fair_value": 76.34928, "relative_strength": -38.959939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.51388, "energy": 29.439073, "activity_lines": [ 29.198104, 28.848426, 30.071406, 31.367879 ] }, { "date": "2024-01-05", "close": 27.911789, "volume": 4497, "typical_volume": 3435.7, "trend": 32.776058, "fair_value": 75.864218, "relative_strength": -35.652206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.53969, "energy": 28.318391, "activity_lines": [ 28.810961, 28.678128, 29.737785, 31.037135 ] }, { "date": "2024-01-12", "close": 27.349806, "volume": 769, "typical_volume": 3438.75, "trend": 32.463845, "fair_value": 75.387516, "relative_strength": -36.131256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.48425, "energy": 44.553338, "activity_lines": [ 28.199024, 28.460147, 29.378295, 30.687055 ] }, { "date": "2024-01-19", "close": 25.289204, "volume": 3454, "typical_volume": 3523.65, "trend": 32.1329, "fair_value": 74.90957, "relative_strength": -38.150634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.339776, "energy": 64.005769, "activity_lines": [ 26.950175, 27.881135, 28.852886, 30.224174 ] }, { "date": "2024-01-26", "close": 25.476532, "volume": 8741, "typical_volume": 3949.8, "trend": 31.708291, "fair_value": 74.438806, "relative_strength": -38.244825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.19826, "energy": 67.449453, "activity_lines": [ 26.275796, 27.404302, 28.397948, 29.794731 ] }, { "date": "2024-02-02", "close": 25.289204, "volume": 12024, "typical_volume": 4541.0, "trend": 31.333636, "fair_value": 73.966841, "relative_strength": -37.317089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.322189, "energy": 73.569716, "activity_lines": [ 25.788744, 26.93428, 27.976015, 29.380597 ] }, { "date": "2024-02-09", "close": 24.914551, "volume": 4310, "typical_volume": 4747.4, "trend": 30.940249, "fair_value": 73.498457, "relative_strength": -36.399936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.841507, "energy": 73.393942, "activity_lines": [ 25.339159, 26.433605, 27.563895, 28.966462 ] }, { "date": "2024-02-16", "close": 25.851187, "volume": 3945, "typical_volume": 4940.8, "trend": 30.584327, "fair_value": 73.042058, "relative_strength": -34.172574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.904419, "energy": 56.841204, "activity_lines": [ 25.401601, 26.147505, 27.28558, 28.638136 ] }, { "date": "2024-02-23", "close": 25.289204, "volume": 768, "typical_volume": 4932.15, "trend": 30.184695, "fair_value": 72.588039, "relative_strength": -34.968665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.664347, "energy": 48.92786, "activity_lines": [ 25.376624, 25.800098, 26.991208, 28.296515 ] }, { "date": "2024-03-01", "close": 21.917311, "volume": 23760, "typical_volume": 6089.1, "trend": 29.741353, "fair_value": 72.106424, "relative_strength": -42.93312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.673768, "energy": 56.434981, "activity_lines": [ 24.227683, 24.979263, 26.411385, 27.763135 ] }, { "date": "2024-03-08", "close": 19.294725, "volume": 11997, "typical_volume": 6668.3, "trend": 29.229325, "fair_value": 71.596033, "relative_strength": -49.32083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.039912, "energy": 73.624528, "activity_lines": [ 22.441827, 23.814426, 25.629962, 27.089159 ] }, { "date": "2024-03-15", "close": 18.920073, "volume": 7067, "typical_volume": 7018.95, "trend": 28.736029, "fair_value": 71.101186, "relative_strength": -50.098674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.641583, "energy": 92.527719, "activity_lines": [ 20.93072, 22.73474, 24.874408, 26.424046 ] }, { "date": "2024-03-22", "close": 14.798868, "volume": 64923, "typical_volume": 10073.35, "trend": 28.10536, "fair_value": 70.579921, "relative_strength": -60.129253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.145235, "energy": 97.481246, "activity_lines": [ 18.445509, 21.069228, 23.783449, 25.524874 ] }, { "date": "2024-03-29", "close": 12.644602, "volume": 40528, "typical_volume": 12009.7, "trend": 27.315463, "fair_value": 70.026301, "relative_strength": -64.849193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.54926, "energy": 97.892215, "activity_lines": [ 15.979031, 19.240231, 22.550656, 24.527406 ] }, { "date": "2024-04-05", "close": 12.269948, "volume": 47895, "typical_volume": 13958.2, "trend": 26.519321, "fair_value": 69.476267, "relative_strength": -64.832983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.508479, "energy": 95.463211, "activity_lines": [ 14.230642, 17.573017, 21.360235, 23.556728 ] }, { "date": "2024-04-12", "close": 11.239646, "volume": 65394, "typical_volume": 17125.1, "trend": 25.732546, "fair_value": 68.913641, "relative_strength": -67.042375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.328707, "energy": 94.365429, "activity_lines": [ 12.781976, 15.958595, 20.145282, 22.570942 ] }, { "date": "2024-04-19", "close": 11.33331, "volume": 50221, "typical_volume": 19410.1, "trend": 24.967626, "fair_value": 68.357603, "relative_strength": -65.961306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.882908, "energy": 91.143489, "activity_lines": [ 11.901537, 14.616649, 19.015965, 21.641959 ] }, { "date": "2024-04-26", "close": 7.493097, "volume": 86669, "typical_volume": 23127.65, "trend": 24.093431, "fair_value": 67.776948, "relative_strength": -77.437149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.114319, "energy": 75.604242, "activity_lines": [ 10.246811, 12.823415, 17.597183, 20.51457 ] }, { "date": "2024-05-03", "close": 6.55646, "volume": 86654, "typical_volume": 27157.45, "trend": 23.219236, "fair_value": 67.178314, "relative_strength": -79.594643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.766468, "energy": 74.358645, "activity_lines": [ 8.766924, 11.193666, 16.187321, 19.383153 ] }, { "date": "2024-05-10", "close": 6.743787, "volume": 43282, "typical_volume": 28809.8, "trend": 22.376263, "fair_value": 66.580881, "relative_strength": -79.224968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.798822, "energy": 71.525454, "activity_lines": [ 7.755355, 9.938572, 14.921077, 18.320221 ] }, { "date": "2024-05-17", "close": 6.837451, "volume": 60458, "typical_volume": 31367.8, "trend": 21.530167, "fair_value": 65.972073, "relative_strength": -78.23518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.250936, "energy": 69.599469, "activity_lines": [ 7.143419, 8.97639, 13.770797, 17.317717 ] }, { "date": "2024-05-24", "close": 6.884283, "volume": 72595, "typical_volume": 34772.7, "trend": 20.729342, "fair_value": 65.369553, "relative_strength": -77.71573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.024583, "energy": 67.56314, "activity_lines": [ 6.840573, 8.249219, 12.724439, 16.372821 ] }, { "date": "2024-05-31", "close": 4.569897, "volume": 95682, "typical_volume": 39518.35, "trend": 19.945035, "fair_value": 64.758185, "relative_strength": -84.758745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.065742, "energy": 73.000385, "activity_lines": [ 6.062867, 7.320083, 11.557795, 15.330276 ] }, { "date": "2024-06-07", "close": 4.823681, "volume": 71809, "typical_volume": 42936.1, "trend": 19.137966, "fair_value": 64.142456, "relative_strength": -83.657793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.0189, "energy": 69.662115, "activity_lines": [ 5.564635, 6.623071, 10.523796, 14.354705 ] }, { "date": "2024-06-14", "close": 4.552057, "volume": 119703, "typical_volume": 48484.2, "trend": 18.365552, "fair_value": 63.554923, "relative_strength": -83.816694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.080302, "energy": 68.764412, "activity_lines": [ 5.091381, 6.018871, 9.561383, 13.413679 ] }, { "date": "2024-06-21", "close": 5.057841, "volume": 118480, "typical_volume": 53807.0, "trend": 17.622487, "fair_value": 62.97662, "relative_strength": -81.660688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.694167, "energy": 79.498544, "activity_lines": [ 4.932837, 5.646957, 8.746781, 12.555117 ] }, { "date": "2024-06-28", "close": 4.870513, "volume": 87834, "typical_volume": 57983.2, "trend": 16.873177, "fair_value": 62.37857, "relative_strength": -81.83263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.13198, "energy": 69.371427, "activity_lines": [ 4.830491, 5.35338, 8.010678, 11.732409 ] }, { "date": "2024-07-05", "close": 5.292, "volume": 85574, "typical_volume": 62064.65, "trend": 16.11294, "fair_value": 61.783222, "relative_strength": -79.627784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.557983, "energy": 64.766076, "activity_lines": [ 5.002891, 5.253942, 7.410164, 10.985236 ] }, { "date": "2024-07-12", "close": 5.385664, "volume": 133009, "typical_volume": 68676.7, "trend": 15.193475, "fair_value": 61.188475, "relative_strength": -79.291179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.230889, "energy": 62.068566, "activity_lines": [ 5.158373, 5.211555, 6.916471, 10.293154 ] }, { "date": "2024-07-19", "close": 5.292, "volume": 51227, "typical_volume": 70050.05, "trend": 14.395772, "fair_value": 60.587133, "relative_strength": -78.57898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.816242, "energy": 56.195412, "activity_lines": [ 5.245168, 5.173424, 6.508636, 9.654349 ] }, { "date": "2024-07-26", "close": 5.526159, "volume": 43219, "typical_volume": 71611.15, "trend": 13.655828, "fair_value": 59.987293, "relative_strength": -77.040142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.188387, "energy": 71.059694, "activity_lines": [ 5.360687, 5.204264, 6.202271, 9.082116 ] }, { "date": "2024-08-02", "close": 5.198337, "volume": 120455, "typical_volume": 77280.55, "trend": 12.898713, "fair_value": 59.373366, "relative_strength": -76.761592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.755189, "energy": 78.612752, "activity_lines": [ 5.33571, 5.199342, 5.930249, 8.536471 ] }, { "date": "2024-08-09", "close": 5.385664, "volume": 22675, "typical_volume": 75168.15, "trend": 12.166575, "fair_value": 58.772625, "relative_strength": -75.127706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.030269, "energy": 73.65082, "activity_lines": [ 5.351321, 5.259133, 5.74141, 8.051758 ] }, { "date": "2024-08-16", "close": 5.572991, "volume": 20272, "typical_volume": 74155.35, "trend": 11.509368, "fair_value": 58.167092, "relative_strength": -74.259948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.737179, "energy": 63.919541, "activity_lines": [ 5.423129, 5.338151, 5.615235, 7.626366 ] }, { "date": "2024-08-23", "close": 5.432496, "volume": 34157, "typical_volume": 73468.45, "trend": 10.841234, "fair_value": 57.572645, "relative_strength": -74.383307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.871955, "energy": 55.368928, "activity_lines": [ 5.435618, 5.378, 5.509355, 7.234309 ] }, { "date": "2024-08-30", "close": 5.619823, "volume": 77813, "typical_volume": 74089.4, "trend": 10.185588, "fair_value": 56.979398, "relative_strength": -72.967447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.294219, "energy": 56.145286, "activity_lines": [ 5.501182, 5.435902, 5.453875, 6.897444 ] }, { "date": "2024-09-06", "close": 5.619823, "volume": 109209, "typical_volume": 77038.8, "trend": 9.54243, "fair_value": 56.374165, "relative_strength": -70.705464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.053651, "energy": 51.549966, "activity_lines": [ 5.560503, 5.483585, 5.425155, 6.602879 ] }, { "date": "2024-09-13", "close": 5.619823, "volume": 13626, "typical_volume": 73386.65, "trend": 8.868051, "fair_value": 55.774925, "relative_strength": -70.206922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.053777, "energy": 46.75401, "activity_lines": [ 5.591724, 5.517645, 5.423643, 6.349807 ] }, { "date": "2024-09-20", "close": 5.619823, "volume": 33404, "typical_volume": 70724.15, "trend": 8.212405, "fair_value": 55.175686, "relative_strength": -69.768107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.418229, "energy": 39.723867, "activity_lines": [ 5.607335, 5.545744, 5.431051, 6.140244 ] }, { "date": "2024-09-27", "close": 5.619823, "volume": 29310, "typical_volume": 70025.55, "trend": 7.669156, "fair_value": 54.581866, "relative_strength": -69.353727, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -28.576572, "energy": 33.48437, "activity_lines": [ 5.619823, 5.569585, 5.44292, 5.972981 ] }, { "date": "2024-10-04", "close": 5.479328, "volume": 17117, "typical_volume": 67858.5, "trend": 7.208642, "fair_value": 53.993144, "relative_strength": -68.569811, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -27.663726, "energy": 31.909774, "activity_lines": [ 5.572991, 5.561922, 5.44676, 5.831702 ] }, { "date": "2024-10-11", "close": 5.338832, "volume": 465527, "typical_volume": 87505.1, "trend": 6.755934, "fair_value": 53.40952, "relative_strength": -68.043967, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.947671, "energy": 39.987693, "activity_lines": [ 5.488694, 5.529565, 5.443686, 5.711069 ] }, { "date": "2024-10-18", "close": 5.385664, "volume": 58180, "typical_volume": 85630.0, "trend": 6.442161, "fair_value": 52.820198, "relative_strength": -66.491828, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.336658, "energy": 36.780432, "activity_lines": [ 5.43874, 5.503169, 5.452433, 5.622664 ] }, { "date": "2024-10-25", "close": 5.198337, "volume": 122959, "typical_volume": 88187.5, "trend": 6.193952, "fair_value": 52.229675, "relative_strength": -66.262907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.68686, "energy": 42.401505, "activity_lines": [ 5.341954, 5.442714, 5.439454, 5.542417 ] }, { "date": "2024-11-01", "close": 5.151505, "volume": 16789, "typical_volume": 83041.8, "trend": 5.956671, "fair_value": 51.638852, "relative_strength": -64.834477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.238144, "energy": 46.968452, "activity_lines": [ 5.257657, 5.380555, 5.42023, 5.475163 ] }, { "date": "2024-11-08", "close": 5.104672, "volume": 65228, "typical_volume": 80379.2, "trend": 5.752171, "fair_value": 51.065724, "relative_strength": -63.74721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.748359, "energy": 48.441896, "activity_lines": [ 5.18897, 5.31499, 5.393692, 5.420195 ] }, { "date": "2024-11-15", "close": 5.011009, "volume": 153360, "typical_volume": 83655.5, "trend": 5.541428, "fair_value": 50.474, "relative_strength": -62.323956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.421471, "energy": 63.249917, "activity_lines": [ 5.114039, 5.241762, 5.358011, 5.372378 ] }, { "date": "2024-11-22", "close": 4.870513, "volume": 109530, "typical_volume": 84853.3, "trend": 5.454009, "fair_value": 49.887374, "relative_strength": -62.016074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.490356, "energy": 69.596059, "activity_lines": [ 5.014131, 5.154059, 5.30828, 5.329093 ] }, { "date": "2024-11-29", "close": 4.823681, "volume": 19260, "typical_volume": 79165.85, "trend": 5.396249, "fair_value": 49.306446, "relative_strength": -60.8673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.743121, "energy": 74.122925, "activity_lines": [ 4.932956, 5.071465, 5.256096, 5.288427 ] }, { "date": "2024-12-06", "close": 4.917345, "volume": 47866, "typical_volume": 78997.8, "trend": 5.335368, "fair_value": 48.720121, "relative_strength": -60.030323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.06195, "energy": 68.969965, "activity_lines": [ 4.907979, 5.020375, 5.215508, 5.25753 ] }, { "date": "2024-12-13", "close": 4.870513, "volume": 15957, "typical_volume": 77634.7, "trend": 5.269803, "fair_value": 48.127496, "relative_strength": -57.442558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.9569, "energy": 66.923122, "activity_lines": [ 4.883002, 4.973543, 5.172244, 5.227539 ] }, { "date": "2024-12-20", "close": 4.917345, "volume": 9877, "typical_volume": 72105.8, "trend": 5.204239, "fair_value": 47.535172, "relative_strength": -53.558904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": -33.933186, "energy": 44.911858, "activity_lines": [ 4.889246, 4.946296, 5.136563, 5.2048 ] }, { "date": "2024-12-27", "close": 4.870513, "volume": 5996, "typical_volume": 71271.85, "trend": 5.214259, "fair_value": 46.941968, "relative_strength": -52.225905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.53754, "energy": 43.989866, "activity_lines": [ 4.886124, 4.918196, 5.097759, 5.18327 ] }, { "date": "2025-01-03", "close": 4.917345, "volume": 6805, "typical_volume": 70598.5, "trend": 5.217381, "fair_value": 46.343061, "relative_strength": -49.821726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.24539, "energy": 39.582053, "activity_lines": [ 4.898612, 4.907979, 5.065869, 5.164114 ] }, { "date": "2025-01-10", "close": 4.917345, "volume": 54188, "typical_volume": 71600.05, "trend": 5.229558, "fair_value": 45.738149, "relative_strength": -47.570335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.313964, "energy": 30.576379, "activity_lines": [ 4.904856, 4.90287, 5.037101, 5.144757 ] }, { "date": "2025-01-17", "close": 4.917345, "volume": 12254, "typical_volume": 68322.1, "trend": 5.224874, "fair_value": 45.15125, "relative_strength": -46.941075, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.273779, "energy": 29.113728, "activity_lines": [ 4.911101, 4.902018, 5.010786, 5.124614 ] }, { "date": "2025-01-24", "close": 4.917345, "volume": 28560, "typical_volume": 64289.65, "trend": 5.226435, "fair_value": 44.552343, "relative_strength": -45.336475, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.935351, "energy": 27.055429, "activity_lines": [ 4.914223, 4.904573, 4.987816, 5.104773 ] }, { "date": "2025-01-31", "close": 4.870513, "volume": 28010, "typical_volume": 65008.85, "trend": 5.212386, "fair_value": 43.959139, "relative_strength": -42.992029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.391276, "energy": 28.960617, "activity_lines": [ 4.901734, 4.900315, 4.963731, 5.081811 ] }, { "date": "2025-02-07", "close": 4.870513, "volume": 8159, "typical_volume": 63746.6, "trend": 5.195214, "fair_value": 43.37194, "relative_strength": -39.127018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.053825, "energy": 32.019981, "activity_lines": [ 4.889246, 4.896058, 4.943214, 5.059754 ] }, { "date": "2025-02-14", "close": 4.917345, "volume": 45508, "typical_volume": 64556.5, "trend": 5.182726, "fair_value": 42.797049, "relative_strength": -36.705889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.438869, "energy": 29.109376, "activity_lines": [ 4.89549, 4.899464, 4.930726, 5.041827 ] }, { "date": "2025-02-21", "close": 5.011009, "volume": 70995, "typical_volume": 67250.4, "trend": 5.165554, "fair_value": 42.21075, "relative_strength": -31.750497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.667824, "energy": 20.377323, "activity_lines": [ 4.932956, 4.919899, 4.930503, 5.030749 ] }, { "date": "2025-02-28", "close": 5.619823, "volume": 96737, "typical_volume": 48810.9, "trend": 5.179604, "fair_value": 41.646366, "relative_strength": -19.543184, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 19.526877, "energy": 25.355712, "activity_lines": [ 5.167115, 5.048474, 4.990492, 5.060056 ] }, { "date": "2025-03-07", "close": 5.245168, "volume": 26417, "typical_volume": 47222.75, "trend": 5.17492, "fair_value": 41.073576, "relative_strength": -21.599809, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.249797, "energy": 29.15542, "activity_lines": [ 5.229557, 5.096158, 5.013462, 5.064286 ] }, { "date": "2025-03-14", "close": 5.292, "volume": 10799, "typical_volume": 41614.75, "trend": 5.165554, "fair_value": 40.471066, "relative_strength": -15.893341, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.885935, "energy": 41.620889, "activity_lines": [ 5.282634, 5.145544, 5.041561, 5.07184 ] }, { "date": "2025-03-21", "close": 5.385664, "volume": 37720, "typical_volume": 42661.3, "trend": 5.163993, "fair_value": 39.869157, "relative_strength": -9.877689, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.85539, "energy": 50.126513, "activity_lines": [ 5.338832, 5.205148, 5.078134, 5.08604 ] }, { "date": "2025-03-28", "close": 5.198337, "volume": 53686, "typical_volume": 42084.2, "trend": 5.149943, "fair_value": 39.266046, "relative_strength": -7.72241, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.596329, "energy": 25.672146, "activity_lines": [ 5.301367, 5.222178, 5.095752, 5.088256 ] }, { "date": "2025-04-04", "close": 5.292, "volume": 21251, "typical_volume": 35478.75, "trend": 5.139016, "fair_value": 38.645524, "relative_strength": 6.827967, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.257481, "energy": 23.201649, "activity_lines": [ 5.282634, 5.251129, 5.121844, 5.097421 ] }, { "date": "2025-04-11", "close": 5.471053, "volume": 109881, "typical_volume": 35496.3, "trend": 5.134057, "fair_value": 38.020146, "relative_strength": 12.998043, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.905682, "energy": 28.326085, "activity_lines": [ 5.34544, 5.305822, 5.163651, 5.118843 ] }, { "date": "2025-04-18", "close": 5.471053, "volume": 22165, "typical_volume": 35641.55, "trend": 5.129098, "fair_value": 37.406776, "relative_strength": 11.483092, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.682961, "energy": 36.865609, "activity_lines": [ 5.393188, 5.349597, 5.202598, 5.140585 ] }, { "date": "2025-04-25", "close": 5.421316, "volume": 12117, "typical_volume": 33854.1, "trend": 5.122481, "fair_value": 36.805095, "relative_strength": 7.913254, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.5007, "energy": 41.86143, "activity_lines": [ 5.412419, 5.37341, 5.233725, 5.159437 ] }, { "date": "2025-05-02", "close": 5.371579, "volume": 1205, "typical_volume": 33116.5, "trend": 5.118889, "fair_value": 36.179079, "relative_strength": 5.771721, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.279216, "energy": 43.698186, "activity_lines": [ 5.412695, 5.379017, 5.257716, 5.175508 ] }, { "date": "2025-05-09", "close": 5.570526, "volume": 20519, "typical_volume": 33648.6, "trend": 5.126613, "fair_value": 35.578354, "relative_strength": 10.597737, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.683849, "energy": 43.284874, "activity_lines": [ 5.467737, 5.41424, 5.298268, 5.204646 ] }, { "date": "2025-05-16", "close": 5.570526, "volume": 114728, "typical_volume": 39085.2, "trend": 5.132775, "fair_value": 34.97763, "relative_strength": 6.902474, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.207477, "energy": 40.818979, "activity_lines": [ 5.50421, 5.450359, 5.335709, 5.233286 ] }, { "date": "2025-05-23", "close": 5.67, "volume": 12976, "typical_volume": 39393.75, "trend": 5.148497, "fair_value": 34.371539, "relative_strength": 11.994764, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.535515, "energy": 49.213455, "activity_lines": [ 5.56721, 5.498649, 5.379291, 5.267945 ] }, { "date": "2025-05-30", "close": 5.769474, "volume": 25963, "typical_volume": 37982.5, "trend": 5.169096, "fair_value": 33.766085, "relative_strength": 12.616834, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.67821, "energy": 64.985458, "activity_lines": [ 5.650105, 5.558153, 5.428763, 5.308008 ] }, { "date": "2025-06-06", "close": 5.67, "volume": 15189, "typical_volume": 38129.25, "trend": 5.18794, "fair_value": 33.178007, "relative_strength": 9.137894, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.551645, "energy": 63.963618, "activity_lines": [ 5.676632, 5.592591, 5.464703, 5.340325 ] }, { "date": "2025-06-13", "close": 5.719737, "volume": 62301, "typical_volume": 39816.3, "trend": 5.211564, "fair_value": 32.620267, "relative_strength": 12.291167, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.248003, "energy": 62.059094, "activity_lines": [ 5.699842, 5.627498, 5.501796, 5.374634 ] }, { "date": "2025-06-20", "close": 5.868948, "volume": 52388, "typical_volume": 41035.2, "trend": 5.244845, "fair_value": 32.063485, "relative_strength": 15.343723, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.80093, "energy": 67.194134, "activity_lines": [ 5.762842, 5.681756, 5.549278, 5.417046 ] }, { "date": "2025-06-27", "close": 5.968421, "volume": 26279, "typical_volume": 41941.2, "trend": 5.283003, "fair_value": 31.519347, "relative_strength": 14.023377, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.173635, "energy": 69.530127, "activity_lines": [ 5.839105, 5.746866, 5.60148, 5.463728 ] }, { "date": "2025-07-04", "close": 6.018158, "volume": 35455, "typical_volume": 41438.55, "trend": 5.319697, "fair_value": 30.975529, "relative_strength": 14.340102, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.179769, "energy": 71.481119, "activity_lines": [ 5.912053, 5.811976, 5.65319, 5.511158 ] }, { "date": "2025-07-11", "close": 6.067894, "volume": 36240, "typical_volume": 39700.8, "trend": 5.35961, "fair_value": 30.444038, "relative_strength": 13.461067, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.292574, "energy": 77.709492, "activity_lines": [ 5.985, 5.875277, 5.704395, 5.559429 ] }, { "date": "2025-07-18", "close": 6.067894, "volume": 9888, "typical_volume": 35358.35, "trend": 5.397961, "fair_value": 29.897537, "relative_strength": 13.052333, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.148346, "energy": 74.382879, "activity_lines": [ 6.031421, 5.925919, 5.750568, 5.605124 ] }, { "date": "2025-07-25", "close": 6.018158, "volume": 16031, "typical_volume": 34839.05, "trend": 5.436216, "fair_value": 29.35672, "relative_strength": 9.394989, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.255697, "energy": 59.392849, "activity_lines": [ 6.038052, 5.958474, 5.78987, 5.645137 ] }, { "date": "2025-08-01", "close": 6.067894, "volume": 15032, "typical_volume": 35050.7, "trend": 5.474568, "fair_value": 28.819225, "relative_strength": 13.168572, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.008971, "energy": 50.833845, "activity_lines": [ 6.051315, 5.991933, 5.830228, 5.68589 ] }, { "date": "2025-08-08", "close": 6.018158, "volume": 26670, "typical_volume": 34498.2, "trend": 5.511262, "fair_value": 28.317435, "relative_strength": 9.128409, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.947332, "energy": 44.235788, "activity_lines": [ 6.041368, 6.009115, 5.862154, 5.720961 ] }, { "date": "2025-08-15", "close": 5.769474, "volume": 29331, "typical_volume": 33280.45, "trend": 5.539666, "fair_value": 27.823058, "relative_strength": 3.138865, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.052748, "energy": 27.266855, "activity_lines": [ 5.948526, 5.97656, 5.867384, 5.73762 ] }, { "date": "2025-08-22", "close": 5.868948, "volume": 43621, "typical_volume": 34398.95, "trend": 5.571386, "fair_value": 27.326316, "relative_strength": 2.963456, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.011951, "energy": 20.767974, "activity_lines": [ 5.908737, 5.960282, 5.879368, 5.758864 ] }, { "date": "2025-08-29", "close": 5.868948, "volume": 15588, "typical_volume": 29684.3, "trend": 5.604667, "fair_value": 26.820567, "relative_strength": 5.392133, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.091744, "energy": 17.843668, "activity_lines": [ 5.882211, 5.941292, 5.888605, 5.778061 ] }, { "date": "2025-09-05", "close": 5.968421, "volume": 1427, "typical_volume": 28647.4, "trend": 5.641264, "fair_value": 26.315457, "relative_strength": 7.132767, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.869699, "energy": 18.635727, "activity_lines": [ 5.89879, 5.940388, 5.905421, 5.801529 ] }, { "date": "2025-09-12", "close": 5.918684, "volume": 36857, "typical_volume": 29884.4, "trend": 5.674642, "fair_value": 25.822036, "relative_strength": 5.870493, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.626666, "energy": 15.093724, "activity_lines": [ 5.905421, 5.93044, 5.915132, 5.819427 ] }, { "date": "2025-09-19", "close": 5.868948, "volume": 35756, "typical_volume": 31611.95, "trend": 5.70324, "fair_value": 25.340304, "relative_strength": 4.504982, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.786774, "energy": 11.281635, "activity_lines": [ 5.902106, 5.913259, 5.917737, 5.831963 ] }, { "date": "2025-09-26", "close": 5.719737, "volume": 16314, "typical_volume": 31401.7, "trend": 5.706571, "fair_value": 24.872626, "relative_strength": 1.88557, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.668699, "energy": 5.866716, "activity_lines": [ 5.842421, 5.872565, 5.903763, 5.833027 ] }, { "date": "2025-10-03", "close": 5.868948, "volume": 6453, "typical_volume": 25987.95, "trend": 5.727363, "fair_value": 24.41491, "relative_strength": 1.269692, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.971122, "energy": 9.22971, "activity_lines": [ 5.842421, 5.86533, 5.90329, 5.843503 ] }, { "date": "2025-10-10", "close": 5.719737, "volume": 21915, "typical_volume": 26434.9, "trend": 5.741621, "fair_value": 23.950234, "relative_strength": -0.567544, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.11839, "energy": 9.591439, "activity_lines": [ 5.792685, 5.83368, 5.887184, 5.843011 ] }, { "date": "2025-10-17", "close": 5.769474, "volume": 3668, "typical_volume": 25320.15, "trend": 5.754415, "fair_value": 23.488879, "relative_strength": 0.469213, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.314537, "energy": 12.774475, "activity_lines": [ 5.776106, 5.817402, 5.875579, 5.844808 ] }, { "date": "2025-10-24", "close": 5.719737, "volume": 10718, "typical_volume": 25096.6, "trend": 5.771795, "fair_value": 23.027205, "relative_strength": -3.493389, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.907872, "energy": 16.391053, "activity_lines": [ 5.752895, 5.796603, 5.859237, 5.842571 ] }, { "date": "2025-10-31", "close": 5.769474, "volume": 19928, "typical_volume": 22977.95, "trend": 5.787711, "fair_value": 22.571854, "relative_strength": -2.019446, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.69621, "energy": 15.642987, "activity_lines": [ 5.756211, 5.785751, 5.847395, 5.842421 ] }, { "date": "2025-11-07", "close": 5.769474, "volume": 11354, "typical_volume": 20926.25, "trend": 5.797658, "fair_value": 22.113501, "relative_strength": -0.905843, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.628783, "energy": 12.339269, "activity_lines": [ 5.756211, 5.776708, 5.835316, 5.841245 ] }, { "date": "2025-11-14", "close": 5.769474, "volume": 11247, "typical_volume": 20174.65, "trend": 5.807605, "fair_value": 21.655148, "relative_strength": -1.853978, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.459637, "energy": 11.878808, "activity_lines": [ 5.762842, 5.769474, 5.823711, 5.839426 ] }, { "date": "2025-11-21", "close": 5.769474, "volume": 40554, "typical_volume": 20429.6, "trend": 5.819211, "fair_value": 21.19079, "relative_strength": 0.065907, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.143103, "energy": 6.476646, "activity_lines": [ 5.766158, 5.765857, 5.813053, 5.836966 ] }, { "date": "2025-11-28", "close": 5.819211, "volume": 40304, "typical_volume": 20632.8, "trend": 5.834132, "fair_value": 20.76878, "relative_strength": -2.420703, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.262813, "energy": 4.069446, "activity_lines": [ 5.786053, 5.773996, 5.808316, 5.836966 ] }, { "date": "2025-12-05", "close": 5.819211, "volume": 11805, "typical_volume": 20728.65, "trend": 5.842421, "fair_value": 20.352775, "relative_strength": -3.915408, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.584952, "energy": 11.902357, "activity_lines": [ 5.799316, 5.783039, 5.804763, 5.836004 ] }, { "date": "2025-12-12", "close": 5.769474, "volume": 765447, "typical_volume": 58199.45, "trend": 5.849053, "fair_value": 19.966471, "relative_strength": -4.666914, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.077172, "energy": 12.689329, "activity_lines": [ 5.792685, 5.78123, 5.797658, 5.831297 ] }, { "date": "2025-12-19", "close": 5.868948, "volume": 84289, "typical_volume": 61662.3, "trend": 5.855684, "fair_value": 19.601818, "relative_strength": -3.782463, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.37482, "energy": 11.184914, "activity_lines": [ 5.819211, 5.799316, 5.801211, 5.832581 ] }, { "date": "2025-12-26", "close": 5.868948, "volume": 6616, "typical_volume": 60659.6, "trend": 5.859, "fair_value": 19.225158, "relative_strength": -4.135915, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.280801, "energy": 7.876992, "activity_lines": [ 5.839106, 5.814689, 5.805711, 5.833437 ] }, { "date": "2026-01-02", "close": 5.868948, "volume": 13295, "typical_volume": 59857.8, "trend": 5.865632, "fair_value": 18.824481, "relative_strength": -5.270923, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.932867, "energy": 8.404249, "activity_lines": [ 5.852369, 5.828254, 5.810921, 5.834078 ] }, { "date": "2026-01-09", "close": 5.868948, "volume": 37742, "typical_volume": 59563.85, "trend": 5.870605, "fair_value": 18.417801, "relative_strength": -8.265825, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.200157, "energy": 10.016402, "activity_lines": [ 5.862316, 5.839106, 5.815658, 5.834292 ] }, { "date": "2026-01-16", "close": 5.868948, "volume": 40723, "typical_volume": 60820.6, "trend": 5.870605, "fair_value": 18.020126, "relative_strength": -10.254524, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.888966, "energy": 12.379173, "activity_lines": [ 5.868948, 5.848149, 5.820395, 5.834185 ] }, { "date": "2026-01-23", "close": 5.620263, "volume": 35506, "typical_volume": 62524.55, "trend": 5.859, "fair_value": 17.620857, "relative_strength": -13.349093, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.173149, "energy": 17.976214, "activity_lines": [ 5.786053, 5.810168, 5.801448, 5.818034 ] }, { "date": "2026-01-30", "close": 5.868948, "volume": 209639, "typical_volume": 71163.65, "trend": 5.854027, "fair_value": 17.22018, "relative_strength": -9.994606, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.808329, "energy": 9.63271, "activity_lines": [ 5.802632, 5.820115, 5.807843, 5.818676 ] }, { "date": "2026-02-06", "close": 5.769474, "volume": 16170, "typical_volume": 70184.35, "trend": 5.844079, "fair_value": 16.82487, "relative_strength": -14.185036, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.654109, "energy": 15.001322, "activity_lines": [ 5.786053, 5.810168, 5.805, 5.813221 ] }, { "date": "2026-02-13", "close": 5.769474, "volume": 23080, "typical_volume": 70522.65, "trend": 5.834132, "fair_value": 16.44457, "relative_strength": -14.196296, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.221023, "energy": 20.154705, "activity_lines": [ 5.776106, 5.801125, 5.802632, 5.808408 ] }, { "date": "2026-02-20", "close": 5.769474, "volume": 66392, "typical_volume": 73519.6, "trend": 5.825842, "fair_value": 16.088286, "relative_strength": -15.814831, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.976151, "energy": 16.764508, "activity_lines": [ 5.77279, 5.792986, 5.800027, 5.804236 ] }, { "date": "2026-02-27", "close": 5.819211, "volume": 36090, "typical_volume": 74228.35, "trend": 5.817553, "fair_value": 15.723315, "relative_strength": -16.010775, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.702285, "energy": 15.267447, "activity_lines": [ 5.792685, 5.79389, 5.802632, 5.803809 ] }, { "date": "2026-03-06", "close": 5.819211, "volume": 16362, "typical_volume": 74863.05, "trend": 5.810921, "fair_value": 15.433395, "relative_strength": -10.913897, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.376552, "energy": 6.618653, "activity_lines": [ 5.799316, 5.795699, 5.804764, 5.803916 ] }, { "date": "2026-03-13", "close": 5.769474, "volume": 30946, "typical_volume": 75874.45, "trend": 5.810921, "fair_value": 15.13415, "relative_strength": -11.046059, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.942358, "energy": 8.475047, "activity_lines": [ 5.792685, 5.789369, 5.801921, 5.801241 ] }, { "date": "2026-03-20", "close": 5.719737, "volume": 47350, "typical_volume": 77245.55, "trend": 5.805948, "fair_value": 14.870611, "relative_strength": -7.028242, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.552884, "energy": 17.283999, "activity_lines": [ 5.769474, 5.775804, 5.794106, 5.795359 ] }, { "date": "2026-03-27", "close": 5.620263, "volume": 107322, "typical_volume": 82043.95, "trend": 5.797658, "fair_value": 14.567408, "relative_strength": -8.553435, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.021216, "energy": 31.495702, "activity_lines": [ 5.716421, 5.746866, 5.777053, 5.783379 ] }, { "date": "2026-04-03", "close": 5.620263, "volume": 67317, "typical_volume": 84847.45, "trend": 5.786053, "fair_value": 14.276212, "relative_strength": -11.35898, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.650979, "energy": 37.464811, "activity_lines": [ 5.673316, 5.72245, 5.760711, 5.771934 ] }, { "date": "2026-04-10", "close": 5.570526, "volume": 62851, "typical_volume": 85962.3, "trend": 5.774448, "fair_value": 14.00271, "relative_strength": -15.754512, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.912976, "energy": 42.99025, "activity_lines": [ 5.626895, 5.68899, 5.740342, 5.758029 ] }, { "date": "2026-04-17", "close": 5.4, "volume": 160844, "typical_volume": 91989.3, "trend": 5.758816, "fair_value": 13.750331, "relative_strength": -19.732979, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.326565, "energy": 52.519674, "activity_lines": [ 5.54021, 5.629952, 5.704681, 5.733871 ] }, { "date": "2026-04-24", "close": 5.45, "volume": 2396, "typical_volume": 91518.85, "trend": 5.749825, "fair_value": 13.498271, "relative_strength": -16.510745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.915689, "energy": 52.270806, "activity_lines": [ 5.494824, 5.586722, 5.675777, 5.713948 ] }, { "date": "2026-05-01", "close": 5.35, "volume": 6961, "typical_volume": 53594.55, "trend": 5.732527, "fair_value": 13.245571, "relative_strength": -16.625704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.053248, "energy": 60.137944, "activity_lines": [ 5.434088, 5.53112, 5.639108, 5.688152 ] }, { "date": "2026-05-08", "close": 5.4, "volume": 33420, "typical_volume": 51051.1, "trend": 5.721869, "fair_value": 13.022011, "relative_strength": -15.808055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.59294, "energy": 57.738784, "activity_lines": [ 5.408035, 5.492234, 5.609198, 5.666699 ] }, { "date": "2026-05-15", "close": 5.5, "volume": 38837, "typical_volume": 52662.15, "trend": 5.712886, "fair_value": 12.805096, "relative_strength": -12.893292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.255324, "energy": 44.448137, "activity_lines": [ 5.43, 5.479153, 5.591045, 5.652385 ] }, { "date": "2026-05-22", "close": 5.5, "volume": 190616, "typical_volume": 61528.2, "trend": 5.705562, "fair_value": 12.573771, "relative_strength": -15.509489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.410532, "energy": 31.149864, "activity_lines": [ 5.456667, 5.471876, 5.574649, 5.63865 ] }, { "date": "2026-05-29", "close": 5.4, "volume": 34078, "typical_volume": 61345.0, "trend": 5.693246, "fair_value": 12.386235, "relative_strength": -16.374062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.907457, "energy": 28.759549, "activity_lines": [ 5.443333, 5.451316, 5.550486, 5.618937 ] }, { "date": "2026-06-05", "close": 5.4, "volume": 0, "typical_volume": 59308.85, "trend": 5.68093, "fair_value": 12.191494, "relative_strength": -15.384068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.759959, "energy": 27.390183, "activity_lines": [ 5.433333, 5.436569, 5.528556, 5.600018 ] }, { "date": "2026-06-12", "close": 5.4, "volume": 335, "typical_volume": 57550.3, "trend": 5.668614, "fair_value": 11.990749, "relative_strength": -14.834394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.445959, "energy": 28.63516, "activity_lines": [ 5.42, 5.425828, 5.50886, 5.581893 ] }, { "date": "2026-06-19", "close": 5.35, "volume": 11819, "typical_volume": 47659.3, "trend": 5.654632, "fair_value": 11.799291, "relative_strength": -16.788258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.339031, "energy": 32.764317, "activity_lines": [ 5.39, 5.41, 5.48545, 5.561337 ] }, { "date": "2026-06-26", "close": 5.4, "volume": 3270, "typical_volume": 47014.3, "trend": 5.640658, "fair_value": 11.58894, "relative_strength": -14.800327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.591217, "energy": 33.016226, "activity_lines": [ 5.386667, 5.407273, 5.469273, 5.54491 ] }, { "date": "2026-07-03", "close": 5.5, "volume": 23108, "typical_volume": 47015.7, "trend": 5.630018, "fair_value": 11.390037, "relative_strength": -15.151378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.89805, "energy": 22.602312, "activity_lines": [ 5.423333, 5.422727, 5.46438, 5.535835 ] }, { "date": "2026-07-10", "close": 5.55, "volume": 220, "typical_volume": 43707.1, "trend": 5.622702, "fair_value": 11.190253, "relative_strength": -11.97346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.201435, "energy": 15.242829, "activity_lines": [ 5.47, 5.446364, 5.465531, 5.530672 ] }, { "date": "2026-07-17", "close": 5.4, "volume": 40720, "typical_volume": 43938.6, "trend": 5.60707, "fair_value": 10.990709, "relative_strength": -12.950692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.995223, "energy": 16.886092, "activity_lines": [ 5.456667, 5.439091, 5.453442, 5.516305 ] }, { "date": "2026-07-24", "close": 5.25, "volume": 54801, "typical_volume": 45860.55, "trend": 5.586439, "fair_value": 10.785401, "relative_strength": -16.215939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.332715, "energy": 26.988164, "activity_lines": [ 5.393333, 5.404545, 5.429064, 5.493268 ] }, { "date": "2026-07-31", "close": 5.4, "volume": 16011, "typical_volume": 45113.8, "trend": 5.570807, "fair_value": 10.594263, "relative_strength": -14.462786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.966561, "energy": 23.864426, "activity_lines": [ 5.386667, 5.401818, 5.421682, 5.481239 ] }, { "date": "2026-08-07", "close": 5.35, "volume": 47084, "typical_volume": 45100.5, "trend": 5.553509, "fair_value": 10.406406, "relative_strength": -16.352015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.606029, "energy": 31.081058, "activity_lines": [ 5.363333, 5.391818, 5.411297, 5.466994 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }